Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- New Zealand (17)
NZSE (17)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.42 21.86 USD |
-3.3
|
$20.77B 12.81B USD | $121.15K 74.76K USD | $35.16 21.7 USD | $37 22.83 USD | $20.77B 12.81B USD | 153.99 | $0.23 0.14 USD | |
| EBOS Group Limited EBO.NZ | $38.57 23.8 USD |
+0.44
|
$7.84B 4.84B USD | $10.77K 6.64K USD | $38.35 23.67 USD | $38.58 23.81 USD | $7.84B 4.84B USD | 27.35 | $1.41 0.87 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.13 6.87 USD |
-0.62
|
$2.68B 1.65B USD | $317.3K 195.8K USD | $11.13 6.87 USD | $11.2 6.91 USD | $2.68B 1.65B USD | 7.72 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.39 1.47 USD |
-2.05
|
$2.43B 1.5B USD | $315.07K 194.43K USD | $2.38 1.47 USD | $2.47 1.52 USD | $2.43B 1.5B USD | 0 | -$0.12 -0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
-3.12
|
$449.02M 277.09M USD | $162.5K 100.28K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.8 1.73 USD |
+0.36
|
$293.62M 181.19M USD | $3.16K 1.95K USD | $2.78 1.72 USD | $2.8 1.73 USD | $293.62M 181.19M USD | 25.45 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
0
|
$105M 64.79M USD | $6.14K 3.79K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
0
|
$78.3M 48.32M USD | $8.08K 4.99K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.3M 48.32M USD | 9.16 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+1.15
|
$71.45M 44.09M USD | $137.06K 84.58K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $71.45M 44.09M USD | 0 | -$0.04 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $686.96K 423.92K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+1.69
|
$16.65M 10.27M USD | $189.74K 117.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $9.98K 6.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.23 1.99 USD |
-0.62
|
$32.29M 19.93M USD | $41 25.3 USD | $3.23 1.99 USD | $3.23 1.99 USD | $32.29M 19.93M USD | 16.14 | $0.2 0.12 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.39M 10.73M USD | $3.64K 2.25K USD | $0.33 0.2 USD | $0.34 0.21 USD | $17.39M 10.73M USD | 1.17 | $0.28 0.17 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}