Country: New Zealand Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
- {{country.name}}
- All countries
- New Zealand (15)
NZSE (15)
- {{item.name}}
- All exchanges
- NZSE (15)
Healthcare (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.01 22.83 USD |
+0.76
|
NZ$23.50B 13.41B USD | NZ$117.18K 66.87K USD | NZ$39.10 22.31 USD | NZ$40.14 22.91 USD | NZ$23.50B 13.41B USD | 50.64 | NZ$0.79 0.45 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.31 12.16 USD |
+1.57
|
NZ$4.37B 2.49B USD | NZ$101.83K 58.11K USD | NZ$21.00 11.98 USD | NZ$22.00 12.55 USD | NZ$4.37B 2.49B USD | 17.04 | NZ$1.25 0.71 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.19 1.25 USD |
+0.46
|
NZ$2.22B 1.27B USD | NZ$892.80K 509.5K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$2.22B 1.27B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.68 4.95 USD |
-2.47
|
NZ$2.11B 1.2B USD | NZ$73.20K 41.77K USD | NZ$8.68 4.95 USD | NZ$8.90 5.08 USD | NZ$2.11B 1.2B USD | 8.03 | NZ$1.08 0.62 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-1.33
|
NZ$535.93M 305.84M USD | NZ$224.76K 128.27K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.71 2.12 USD |
+0.27
|
NZ$389.05M 222.02M USD | NZ$10.41K 5.94K USD | NZ$3.71 2.12 USD | NZ$3.75 2.14 USD | NZ$389.05M 222.02M USD | 26.50 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.16 USD |
-3.39
|
NZ$353.93M 201.98M USD | NZ$485.60K 277.12K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$353.93M 201.98M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.02
|
NZ$280.48M 160.06M USD | NZ$7.21K 4.11K USD | NZ$1.95 1.11 USD | NZ$1.97 1.12 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.37 0.21 USD |
-1.33
|
NZ$104.88M 59.85M USD | NZ$351.02K 200.32K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$104.88M 59.85M USD | 12.33 | NZ$0.03 0.02 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$31.69M 18.09M USD | NZ$5.06K 2.89K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
+6.25
|
NZ$21.75M 12.41M USD | NZ$1.21M 692.26K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$1.23M 704.35K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.45
|
NZ$9.47M 5.4M USD | NZ$348.47K 198.86K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.47M 5.4M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$45.79M 26.13M USD | NZ$608.00 346.97 USD | NZ$4.60 2.63 USD | NZ$4.60 2.63 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}