Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (72)
Vienna (72)
Healthcare (72)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.32 31.54 USD |
+0.77
|
€26.71B 30.83B USD | €2.93K 3.39K USD | €26.83 30.97 USD | €27.62 31.88 USD | €26.71B 30.83B USD | 66.63 | €0.41 0.47 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
0
|
€489.91M 565.52M USD | €4.00 4.62 USD | €2.58 2.97 USD | €2.70 3.12 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,283.20 1481.24 USD |
0
|
€1.14T 1.32T USD | €2.00 2.31 USD | €1,271.20 1467.39 USD | €1,283.20 1481.24 USD | €1.14T 1.32T USD | 48.38 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€256.80 296.43 USD |
+2.56
|
€618.20B 713.61B USD | €3.00 3.46 USD | €254.45 293.72 USD | €256.80 296.43 USD | €618.20B 713.61B USD | 46.43 | €5.53 6.38 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€268.30 309.71 USD |
+2.44
|
€474.25B 547.44B USD | €0.00 0 USD | €266.80 307.98 USD | €269.30 310.86 USD | €474.25B 547.44B USD | 53.55 | €5.01 5.78 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.94 154.61 USD |
+1.81
|
€330.20B 381.16B USD | €0.00 0 USD | €133.64 154.27 USD | €133.94 154.61 USD | €330.20B 381.16B USD | 157.57 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.40 421.79 USD |
+1.73
|
€327.41B 377.94B USD | €2.00 2.31 USD | €363.80 419.95 USD | €366.00 422.49 USD | €327.41B 377.94B USD | 24.65 | €14.82 17.11 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€634.80 732.77 USD |
-2.73
|
€235.20B 271.5B USD | €0.00 0 USD | €634.80 732.77 USD | €652.00 752.63 USD | €235.20B 271.5B USD | 38.89 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€425.70 491.4 USD |
+2.21
|
€230.27B 265.8B USD | €0.00 0 USD | €425.70 491.4 USD | €426.45 492.27 USD | €230.27B 265.8B USD | 28.66 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€154.16 177.95 USD |
+0.98
|
€191.21B 220.72B USD | €74.00 85.42 USD | €153.70 177.42 USD | €154.32 178.14 USD | €191.21B 220.72B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€97.84 112.94 USD |
-1.11
|
€169.45B 195.61B USD | €0.00 0 USD | €97.84 112.94 USD | €99.42 114.76 USD | €169.45B 195.61B USD | 41.99 | €2.33 2.69 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.44 30.52 USD |
+0.63
|
€150.70B 173.96B USD | €1.67K 1.92K USD | €26.36 30.42 USD | €26.77 30.9 USD | €150.70B 173.96B USD | 44.06 | €0.60 0.69 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€212.20 244.95 USD |
-0.7
|
€149.29B 172.33B USD | €45.00 51.95 USD | €211.00 243.56 USD | €212.80 245.64 USD | €149.29B 172.33B USD | 40.80 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€399.20 460.81 USD |
-0.56
|
€138.38B 159.74B USD | €0.00 0 USD | €399.20 460.81 USD | €406.05 468.72 USD | €138.38B 159.74B USD | 56.06 | €7.12 8.22 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€494.40 570.7 USD |
+1.48
|
€125.35B 144.69B USD | €0.00 0 USD | €493.05 569.14 USD | €496.20 572.78 USD | €125.35B 144.69B USD | 36.95 | €13.38 15.44 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.86 106.04 USD |
+0.92
|
€117.50B 135.64B USD | €0.00 0 USD | €91.86 106.04 USD | €92.38 106.64 USD | €117.50B 135.64B USD | 26.24 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.96 65.75 USD |
+2.43
|
€116.43B 134.4B USD | €0.00 0 USD | €56.96 65.75 USD | €57.48 66.35 USD | €116.43B 134.4B USD | 14.68 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.VI
AT
|
€285.40 329.45 USD |
-0.21
|
€108.65B 125.42B USD | €0.00 0 USD | €285.40 329.45 USD | €290.60 335.45 USD | €108.65B 125.42B USD | 35.32 | €8.08 9.33 USD | ||
Sanofi
SANO.VI
AT
|
€87.75 101.29 USD |
+2.28
|
€105.13B 121.36B USD | €202.00 233.18 USD | €87.75 101.29 USD | €88.31 101.94 USD | €105.13B 121.36B USD | 25.36 | €3.46 3.99 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.66 93.11 USD |
+1.87
|
€103.20B 119.13B USD | €0.00 0 USD | €80.66 93.11 USD | €81.14 93.66 USD | €103.20B 119.13B USD | 10.88 | €7.41 8.55 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€856.00 988.11 USD |
+4.02
|
€88.55B 102.22B USD | €0.00 0 USD | €856.00 988.11 USD | €875.40 1010.5 USD | €88.55B 102.22B USD | 21.98 | €38.94 44.95 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€218.40 252.11 USD |
-1.91
|
€88.37B 102.01B USD | €114.00 131.59 USD | €212.80 245.64 USD | €223.35 257.82 USD | €88.37B 102.01B USD | 0 | -€6.06 -6.9 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€185.45 214.07 USD |
+1.26
|
€85.01B 98.13B USD | €84.00 96.96 USD | €181.70 209.74 USD | €185.95 214.65 USD | €85.01B 98.13B USD | 34.66 | €5.35 6.18 USD | ||
The Cigna Group
CIGN.VI
AT
|
€268.00 309.36 USD |
+0.83
|
€70.62B 81.52B USD | €0.00 0 USD | €268.00 309.36 USD | €273.90 316.17 USD | €70.62B 81.52B USD | 13.72 | €19.52 22.53 USD | ||
Merck KGaA
MRCK.VI
AT
|
€145.60 168.07 USD |
-3.38
|
€63.30B 73.07B USD | €35.00 40.4 USD | €145.60 168.07 USD | €155.70 179.73 USD | €63.30B 73.07B USD | 26.71 | €5.45 6.29 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€38.26 44.16 USD |
+2.08
|
€61.12B 70.55B USD | €0.00 0 USD | €38.26 44.16 USD | €38.55 44.5 USD | €61.12B 70.55B USD | 318.83 | €0.12 0.14 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.77 45.91 USD |
-3.37
|
€57.65B 66.54B USD | €1.00 1.15 USD | €39.77 45.91 USD | €41.29 47.66 USD | €57.65B 66.54B USD | 19.49 | €2.04 2.35 USD | ||
UCB SA
UCB.VI
AT
|
€295.20 340.76 USD |
+1.72
|
€56.28B 64.97B USD | €0.00 0 USD | €295.20 340.76 USD | €296.50 342.26 USD | €56.28B 64.97B USD | 26.07 | €11.32 13.07 USD | ||
argenx SE
ARGX.VI
AT
|
€890.60 1028.05 USD |
+2.63
|
€56.01B 64.65B USD | €0.00 0 USD | €887.00 1023.89 USD | €890.60 1028.05 USD | €56.01B 64.65B USD | 35.83 | €24.85 28.69 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€56.44 65.15 USD |
-0.6
|
€55.45B 64.01B USD | €61.00 70.41 USD | €56.24 64.92 USD | €57.72 66.63 USD | €55.45B 64.01B USD | 0 | -€1.47 -1.6 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€95.60 110.35 USD |
+1.38
|
€54.97B 63.45B USD | €0.00 0 USD | €95.50 110.24 USD | €95.84 110.63 USD | €54.97B 63.45B USD | 64.59 | €1.48 1.71 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€194.55 224.58 USD |
+1.97
|
€52.99B 61.17B USD | €0.00 0 USD | €193.30 223.13 USD | €194.70 224.75 USD | €52.99B 61.17B USD | 44.62 | €4.36 5.03 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€635.20 733.23 USD |
+1.05
|
€50.05B 57.77B USD | €0.00 0 USD | €635.20 733.23 USD | €639.60 738.31 USD | €50.05B 57.77B USD | 49.74 | €12.77 14.74 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€43.81 50.57 USD |
+1.25
|
€49.03B 56.6B USD | €0.00 0 USD | €43.73 50.48 USD | €44.16 50.98 USD | €49.03B 56.6B USD | 22.23 | €1.97 2.27 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€244.80 282.58 USD |
-2.28
|
€40.34B 46.57B USD | €0.00 0 USD | €244.80 282.58 USD | €249.40 287.89 USD | €40.34B 46.57B USD | 33.81 | €7.24 8.36 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€228.50 263.77 USD |
+0.68
|
€33.78B 38.99B USD | €0.00 0 USD | €227.35 262.44 USD | €228.90 264.23 USD | €33.78B 38.99B USD | 114.82 | €1.99 2.3 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,566.00 1807.69 USD |
-1.51
|
€31.15B 35.96B USD | €0.00 0 USD | €1,566.00 1807.69 USD | €1,589.00 1834.24 USD | €31.15B 35.96B USD | 39.49 | €39.65 45.77 USD | ||
ResMed Inc.
RMD.VI
AT
|
€217.40 250.95 USD |
+4.92
|
€30.58B 35.3B USD | €8.00 9.23 USD | €212.40 245.18 USD | €217.40 250.95 USD | €30.58B 35.3B USD | 24.07 | €9.03 10.42 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€74.76 86.3 USD |
+2.02
|
€30.38B 35.06B USD | €0.00 0 USD | €74.76 86.3 USD | €75.02 86.6 USD | €30.38B 35.06B USD | 14.77 | €5.06 5.84 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€190.22 219.58 USD |
-3.49
|
€28.76B 33.2B USD | €0.00 0 USD | €182.54 210.71 USD | €192.16 221.82 USD | €28.76B 33.2B USD | 38.04 | €5.00 5.77 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€73.00 84.27 USD |
+1.67
|
€27.23B 31.43B USD | €0.00 0 USD | €72.20 83.34 USD | €73.00 84.27 USD | €27.23B 31.43B USD | 33.95 | €2.15 2.48 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€222.00 256.26 USD |
-0.45
|
€21.60B 24.94B USD | €0.00 0 USD | €222.00 256.26 USD | €228.20 263.42 USD | €21.60B 24.94B USD | 66.66 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€285.10 329.1 USD |
-1.62
|
€19.69B 22.73B USD | €0.00 0 USD | €285.10 329.1 USD | €297.10 342.95 USD | €19.69B 22.73B USD | 90.22 | €3.16 3.65 USD | ||
BioNTech SE
BNTX.VI
AT
|
€77.95 89.98 USD |
-0.83
|
€19.33B 22.31B USD | €0.00 0 USD | €77.95 89.98 USD | €78.85 91.02 USD | €19.33B 22.31B USD | 0 | -€5.88 -6.7 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€96.14 110.98 USD |
+0.29
|
€18.19B 21B USD | €0.00 0 USD | €96.14 110.98 USD | €97.66 112.73 USD | €18.19B 21B USD | 28.19 | €3.41 3.94 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€87.96 101.54 USD |
+0.32
|
€15.05B 17.37B USD | €0.00 0 USD | €87.82 101.37 USD | €88.48 102.14 USD | €15.05B 17.37B USD | 30.54 | €2.88 3.32 USD | ||
Coloplast A/S
COLO.VI
AT
|
€66.34 76.58 USD |
+0.45
|
€14.95B 17.26B USD | €0.00 0 USD | €66.34 76.58 USD | €67.26 77.64 USD | €14.95B 17.26B USD | 36.45 | €1.82 2.1 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€167.10 192.89 USD |
+0.48
|
€13.77B 15.9B USD | €0.00 0 USD | €167.10 192.89 USD | €169.90 196.12 USD | €13.77B 15.9B USD | 27.03 | €6.18 7.13 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.58 27.22 USD |
-0.42
|
€12.20B 14.08B USD | €0.00 0 USD | €23.58 27.22 USD | €23.84 27.52 USD | €12.20B 14.08B USD | 0 | -€1.04 -1.2 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€52.60 60.72 USD |
0
|
€10.95B 12.64B USD | €0.00 0 USD | €52.55 60.66 USD | €52.65 60.78 USD | €10.95B 12.64B USD | 20.95 | €2.51 2.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€92.50 106.78 USD |
+0.71
|
€10.91B 12.59B USD | €0.00 0 USD | €92.20 106.43 USD | €93.45 107.87 USD | €10.91B 12.59B USD | 23.71 | €3.90 4.5 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€152.20 175.69 USD |
-1.01
|
€10.73B 12.38B USD | €0.00 0 USD | €152.20 175.69 USD | €155.35 179.33 USD | €10.73B 12.38B USD | 25.79 | €5.90 6.81 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.20 46.4 USD |
-1.69
|
€10.43B 12.04B USD | €0.00 0 USD | €40.20 46.4 USD | €41.01 47.34 USD | €10.43B 12.04B USD | 13.48 | €2.98 3.44 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.70 59.68 USD |
-0.42
|
€10.01B 11.56B USD | €190.00 219.32 USD | €51.06 58.94 USD | €52.98 61.16 USD | €10.01B 11.56B USD | 0 | -€0.09 -0.1 USD | ||
Demant A/S
DEMA.VI
AT
|
€45.36 52.36 USD |
-8.55
|
€9.57B 11.04B USD | €0.00 0 USD | €45.36 52.36 USD | €49.96 57.67 USD | €9.57B 11.04B USD | 29.45 | €1.54 1.78 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.11 16.29 USD |
-1.02
|
€9.56B 11.04B USD | €0.00 0 USD | €14.00 16.15 USD | €14.31 16.52 USD | €9.56B 11.04B USD | 32.81 | €0.43 0.5 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€79.50 91.77 USD |
+0.63
|
€8.79B 10.14B USD | €0.00 0 USD | €79.50 91.77 USD | €81.50 94.08 USD | €8.79B 10.14B USD | 25.31 | €3.14 3.62 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.64 13.44 USD |
+2.46
|
€7.92B 9.14B USD | €0.00 0 USD | €11.59 13.37 USD | €11.65 13.44 USD | €7.92B 9.14B USD | 16.39 | €0.71 0.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€85.66 98.88 USD |
+3.08
|
€4.22B 4.87B USD | €346.00 399.4 USD | €82.72 95.49 USD | €85.66 98.88 USD | €4.22B 4.87B USD | 31.49 | €2.72 3.14 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.50 50.21 USD |
+0.58
|
€3.65B 4.22B USD | €0.00 0 USD | €43.50 50.21 USD | €43.75 50.5 USD | €3.65B 4.22B USD | 16.79 | €2.59 2.99 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.85 13.67 USD |
-2.23
|
€3.15B 3.63B USD | €0.00 0 USD | €11.85 13.67 USD | €12.26 14.15 USD | €3.15B 3.63B USD | 38.20 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€34.62 39.96 USD |
+1.05
|
€3.03B 3.5B USD | €0.00 0 USD | €34.62 39.96 USD | €34.74 40.1 USD | €3.03B 3.5B USD | 24.90 | €1.39 1.6 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€16.30 18.82 USD |
-1.18
|
€2.37B 2.74B USD | €0.00 0 USD | €16.30 18.82 USD | €16.51 19.06 USD | €2.37B 2.74B USD | 0 | -€0.15 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€110.60 127.67 USD |
+1.1
|
€2.07B 2.4B USD | €0.00 0 USD | €109.80 126.75 USD | €110.80 127.9 USD | €2.07B 2.4B USD | 12.26 | €9.02 10.41 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.45 9.76 USD |
-1.65
|
€1.68B 1.94B USD | €2.52K 2.91K USD | €8.45 9.76 USD | €8.77 10.13 USD | €1.68B 1.94B USD | 0 | -€0.53 -0.6 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€70.50 81.38 USD |
-2.15
|
€1.42B 1.64B USD | €2.00 2.31 USD | €70.50 81.38 USD | €71.40 82.42 USD | €1.42B 1.64B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.66 36.55 USD |
-1.37
|
€1.09B 1.26B USD | €0.00 0 USD | €31.66 36.55 USD | €32.06 37.01 USD | €1.09B 1.26B USD | 0 | -€11.85 -13.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Evotec SE
EVT.VI
AT
|
€3.12 3.6 USD |
-1.39
|
€553.70M 639.15M USD | €5.00 5.77 USD | €3.10 3.57 USD | €3.28 3.78 USD | €553.70M 639.15M USD | 0 | -€1.01 -1.1 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
