Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (72)
Vienna (72)
Healthcare (72)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.11 31.29 USD |
-0.37
|
€26.50B 30.59B USD | €4.65K 5.37K USD | €26.80 30.94 USD | €27.16 31.35 USD | €26.50B 30.59B USD | 66.12 | €0.41 0.47 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,283.20 1481.24 USD |
+1.1
|
€1.14T 1.32T USD | €2.00 2.31 USD | €1,271.20 1467.39 USD | €1,283.20 1481.24 USD | €1.14T 1.32T USD | 48.38 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€250.40 289.05 USD |
-0.6
|
€602.79B 695.82B USD | €37.00 42.71 USD | €249.45 287.95 USD | €250.40 289.05 USD | €602.79B 695.82B USD | 44.16 | €5.67 6.55 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€261.90 302.32 USD |
-0.3
|
€462.94B 534.39B USD | €0.00 0 USD | €261.70 302.09 USD | €262.30 302.78 USD | €462.94B 534.39B USD | 52.27 | €5.01 5.78 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.56 151.86 USD |
+0.47
|
€324.33B 374.38B USD | €3.00 3.46 USD | €130.76 150.94 USD | €132.32 152.74 USD | €324.33B 374.38B USD | 154.77 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€359.20 414.64 USD |
+0.06
|
€321.85B 371.52B USD | €0.00 0 USD | €359.20 414.64 USD | €364.20 420.41 USD | €321.85B 371.52B USD | 23.81 | €15.08 17.41 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€652.60 753.32 USD |
+1.78
|
€241.80B 279.12B USD | €0.00 0 USD | €642.40 741.54 USD | €652.60 753.32 USD | €241.80B 279.12B USD | 39.98 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€416.50 480.78 USD |
+0.62
|
€225.29B 260.06B USD | €0.00 0 USD | €413.95 477.84 USD | €416.50 480.78 USD | €225.29B 260.06B USD | 28.04 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€152.66 176.22 USD |
+0.91
|
€189.35B 218.57B USD | €1.00 1.15 USD | €150.96 174.26 USD | €152.66 176.22 USD | €189.35B 218.57B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€98.94 114.21 USD |
+1.1
|
€171.36B 197.8B USD | €0.00 0 USD | €98.42 113.61 USD | €98.94 114.21 USD | €171.36B 197.8B USD | 42.83 | €2.31 2.67 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€213.70 246.68 USD |
+1.62
|
€150.34B 173.55B USD | €51.00 58.87 USD | €210.60 243.1 USD | €213.70 246.68 USD | €150.34B 173.55B USD | 41.09 | €5.20 6 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.28 30.33 USD |
+0.71
|
€149.76B 172.88B USD | €469.00 541.38 USD | €26.11 30.13 USD | €26.39 30.46 USD | €149.76B 172.88B USD | 43.79 | €0.60 0.69 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€401.45 463.41 USD |
+0.53
|
€139.16B 160.64B USD | €0.00 0 USD | €401.35 463.29 USD | €402.35 464.45 USD | €139.16B 160.64B USD | 54.76 | €7.33 8.46 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€487.20 562.39 USD |
-0.4
|
€123.52B 142.59B USD | €0.00 0 USD | €487.20 562.39 USD | €491.25 567.07 USD | €123.52B 142.59B USD | 36.41 | €13.38 15.44 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.02 105.07 USD |
+0.42
|
€116.43B 134.4B USD | €0.00 0 USD | €89.92 103.8 USD | €91.02 105.07 USD | €116.43B 134.4B USD | 25.78 | €3.53 4.07 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.61 64.19 USD |
+0.62
|
€113.67B 131.22B USD | €0.00 0 USD | €55.61 64.19 USD | €56.01 64.65 USD | €113.67B 131.22B USD | 14.33 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.VI
AT
|
€286.00 330.14 USD |
0
|
€108.88B 125.68B USD | €0.00 0 USD | €286.00 330.14 USD | €289.40 334.06 USD | €108.88B 125.68B USD | 34.66 | €8.25 9.52 USD | ||
Sanofi
SANO.VI
AT
|
€85.79 99.03 USD |
-0.84
|
€102.78B 118.65B USD | €106.00 122.36 USD | €85.74 98.97 USD | €85.90 99.16 USD | €102.78B 118.65B USD | 24.79 | €3.46 3.99 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€79.18 91.4 USD |
+2.09
|
€101.31B 116.94B USD | €0.00 0 USD | €79.18 91.4 USD | €79.68 91.98 USD | €101.31B 116.94B USD | 10.68 | €7.41 8.55 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€222.65 257.01 USD |
-3.03
|
€90.09B 103.99B USD | €330.00 380.93 USD | €222.65 257.01 USD | €230.20 265.73 USD | €90.09B 103.99B USD | 0 | -€6.06 -6.9 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€822.90 949.9 USD |
+0.78
|
€85.13B 98.27B USD | €36.00 41.56 USD | €765.90 884.1 USD | €823.70 950.83 USD | €85.13B 98.27B USD | 21.13 | €38.94 44.95 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€183.15 211.42 USD |
-1.32
|
€83.95B 96.91B USD | €498.00 574.86 USD | €181.30 209.28 USD | €185.60 214.24 USD | €83.95B 96.91B USD | 34.23 | €5.35 6.18 USD | ||
The Cigna Group
CIGN.VI
AT
|
€265.80 306.82 USD |
-0.49
|
€70.04B 80.85B USD | €0.00 0 USD | €265.80 306.82 USD | €272.10 314.09 USD | €70.04B 80.85B USD | 13.61 | €19.52 22.53 USD | ||
Merck KGaA
MRCK.VI
AT
|
€150.70 173.96 USD |
+1.07
|
€65.52B 75.63B USD | €0.00 0 USD | €150.40 173.61 USD | €150.85 174.13 USD | €65.52B 75.63B USD | 27.65 | €5.45 6.29 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.48 43.26 USD |
+0.43
|
€59.87B 69.11B USD | €0.00 0 USD | €37.48 43.26 USD | €37.76 43.59 USD | €59.87B 69.11B USD | 312.33 | €0.12 0.14 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€41.16 47.51 USD |
+4.96
|
€59.65B 68.86B USD | €1.00 1.15 USD | €39.56 45.67 USD | €41.16 47.51 USD | €59.65B 68.86B USD | 20.17 | €2.04 2.35 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€56.78 65.54 USD |
-0.39
|
€55.78B 64.39B USD | €529.00 610.64 USD | €56.36 65.06 USD | €57.24 66.07 USD | €55.78B 64.39B USD | 0 | -€1.47 -1.6 USD | ||
UCB SA
UCB.VI
AT
|
€290.20 334.99 USD |
-1.16
|
€55.33B 63.87B USD | €0.00 0 USD | €290.20 334.99 USD | €295.60 341.22 USD | €55.33B 63.87B USD | 25.63 | €11.32 13.07 USD | ||
argenx SE
ARGX.VI
AT
|
€867.80 1001.73 USD |
+0.74
|
€54.57B 62.99B USD | €0.00 0 USD | €867.60 1001.5 USD | €871.20 1005.66 USD | €54.57B 62.99B USD | 34.92 | €24.85 28.69 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€94.30 108.85 USD |
+1.79
|
€54.22B 62.59B USD | €0.00 0 USD | €93.20 107.58 USD | €94.30 108.85 USD | €54.22B 62.59B USD | 63.71 | €1.48 1.71 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€190.80 220.25 USD |
-0.1
|
€51.97B 59.99B USD | €0.00 0 USD | €187.90 216.9 USD | €191.00 220.48 USD | €51.97B 59.99B USD | 43.76 | €4.36 5.03 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€628.60 725.61 USD |
+1.26
|
€49.53B 57.17B USD | €0.00 0 USD | €619.80 715.46 USD | €628.60 725.61 USD | €49.53B 57.17B USD | 49.22 | €12.77 14.74 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€43.27 49.95 USD |
-0.57
|
€48.43B 55.9B USD | €0.00 0 USD | €42.90 49.52 USD | €43.27 49.95 USD | €48.43B 55.9B USD | 21.96 | €1.97 2.27 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€250.50 289.16 USD |
+1.38
|
€41.28B 47.65B USD | €0.00 0 USD | €245.90 283.85 USD | €250.50 289.16 USD | €41.28B 47.65B USD | 35.43 | €7.07 8.16 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€226.95 261.98 USD |
+0.4
|
€33.55B 38.73B USD | €0.00 0 USD | €225.55 260.36 USD | €226.95 261.98 USD | €33.55B 38.73B USD | 114.04 | €1.99 2.3 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,590.00 1835.39 USD |
+1.47
|
€31.63B 36.51B USD | €0.00 0 USD | €1,572.00 1814.61 USD | €1,590.00 1835.39 USD | €31.63B 36.51B USD | 40.45 | €39.30 45.37 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€197.10 227.52 USD |
+2.02
|
€29.80B 34.4B USD | €0.00 0 USD | €194.14 224.1 USD | €197.10 227.52 USD | €29.80B 34.4B USD | 39.42 | €5.00 5.77 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€73.28 84.59 USD |
+0.14
|
€29.77B 34.37B USD | €0.00 0 USD | €73.28 84.59 USD | €73.70 85.07 USD | €29.77B 34.37B USD | 14.48 | €5.06 5.84 USD | ||
ResMed Inc.
RMD.VI
AT
|
€207.80 239.87 USD |
0
|
€29.23B 33.74B USD | €0.00 0 USD | €207.80 239.87 USD | €211.70 244.37 USD | €29.23B 33.74B USD | 21.98 | €9.45 10.91 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€71.80 82.88 USD |
+0.56
|
€26.78B 30.91B USD | €0.00 0 USD | €71.80 82.88 USD | €72.00 83.11 USD | €26.78B 30.91B USD | 32.78 | €2.19 2.53 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€223.00 257.42 USD |
-0.27
|
€21.70B 25.05B USD | €0.00 0 USD | €223.00 257.42 USD | €224.00 258.57 USD | €21.70B 25.05B USD | 66.96 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€289.80 334.53 USD |
-0.31
|
€20.01B 23.1B USD | €0.00 0 USD | €289.30 333.95 USD | €293.40 338.68 USD | €20.01B 23.1B USD | 91.70 | €3.16 3.65 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.60 90.73 USD |
+0.77
|
€19.49B 22.49B USD | €0.00 0 USD | €78.30 90.38 USD | €78.80 90.96 USD | €19.49B 22.49B USD | 0 | -€5.88 -6.7 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€95.86 110.65 USD |
-0.81
|
€18.14B 20.94B USD | €0.00 0 USD | €95.86 110.65 USD | €96.54 111.44 USD | €18.14B 20.94B USD | 28.11 | €3.41 3.94 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€87.68 101.21 USD |
-1.88
|
€15.00B 17.31B USD | €0.00 0 USD | €87.42 100.91 USD | €87.96 101.54 USD | €15.00B 17.31B USD | 30.44 | €2.88 3.32 USD | ||
Coloplast A/S
COLO.VI
AT
|
€66.04 76.23 USD |
+0.61
|
€14.88B 17.18B USD | €0.00 0 USD | €65.26 75.33 USD | €66.04 76.23 USD | €14.88B 17.18B USD | 36.08 | €1.83 2.11 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€166.30 191.97 USD |
+1.03
|
€13.71B 15.82B USD | €0.00 0 USD | €165.80 191.39 USD | €166.40 192.08 USD | €13.71B 15.82B USD | 26.90 | €6.18 7.13 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.68 27.33 USD |
+1.41
|
€12.25B 14.14B USD | €0.00 0 USD | €23.58 27.22 USD | €23.73 27.39 USD | €12.25B 14.14B USD | 0 | -€1.04 -1.2 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€52.60 60.72 USD |
-0.94
|
€10.95B 12.64B USD | €0.00 0 USD | €52.60 60.72 USD | €53.05 61.24 USD | €10.95B 12.64B USD | 20.95 | €2.51 2.9 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€153.75 177.48 USD |
-1.03
|
€10.84B 12.51B USD | €0.00 0 USD | €153.75 177.48 USD | €156.40 180.54 USD | €10.84B 12.51B USD | 26.05 | €5.90 6.81 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€91.85 106.03 USD |
+0.33
|
€10.83B 12.51B USD | €0.00 0 USD | €91.00 105.04 USD | €91.85 106.03 USD | €10.83B 12.51B USD | 23.55 | €3.90 4.5 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.89 47.2 USD |
-0.1
|
€10.61B 12.25B USD | €0.00 0 USD | €40.71 46.99 USD | €40.92 47.24 USD | €10.61B 12.25B USD | 13.72 | €2.98 3.44 USD | ||
Demant A/S
DEMA.VI
AT
|
€49.60 57.25 USD |
+0.49
|
€10.46B 12.07B USD | €0.00 0 USD | €49.60 57.25 USD | €49.82 57.51 USD | €10.46B 12.07B USD | 31.59 | €1.57 1.81 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.92 59.93 USD |
+1.56
|
€10.06B 11.61B USD | €0.00 0 USD | €51.08 58.96 USD | €51.92 59.93 USD | €10.06B 11.61B USD | 0 | -€0.09 -0.1 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.26 16.46 USD |
+2.19
|
€9.66B 11.15B USD | €0.00 0 USD | €14.06 16.22 USD | €14.26 16.46 USD | €9.66B 11.15B USD | 33.15 | €0.43 0.5 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€79.00 91.19 USD |
-0.63
|
€8.73B 10.08B USD | €0.00 0 USD | €79.00 91.19 USD | €80.50 92.92 USD | €8.73B 10.08B USD | 25.15 | €3.14 3.62 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.36 13.11 USD |
-0.35
|
€7.73B 8.92B USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.15 USD | €7.73B 8.92B USD | 16.00 | €0.71 0.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€83.10 95.93 USD |
+0.22
|
€4.09B 4.73B USD | €0.00 0 USD | €82.50 95.23 USD | €83.10 95.93 USD | €4.09B 4.73B USD | 30.55 | €2.72 3.14 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.25 49.92 USD |
-1.14
|
€3.63B 4.19B USD | €0.00 0 USD | €42.80 49.41 USD | €43.25 49.92 USD | €3.63B 4.19B USD | 16.63 | €2.60 3 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.12 13.98 USD |
+0.37
|
€3.22B 3.72B USD | €0.00 0 USD | €12.11 13.97 USD | €12.18 14.06 USD | €3.22B 3.72B USD | 39.08 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€34.26 39.55 USD |
+0.82
|
€3.00B 3.46B USD | €0.00 0 USD | €33.52 38.69 USD | €34.26 39.55 USD | €3.00B 3.46B USD | 24.64 | €1.39 1.6 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€16.50 19.04 USD |
+1.57
|
€2.40B 2.77B USD | €0.00 0 USD | €16.13 18.61 USD | €16.50 19.04 USD | €2.40B 2.77B USD | 0 | -€0.15 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€109.40 126.28 USD |
+9.73
|
€2.05B 2.37B USD | €0.00 0 USD | €109.40 126.28 USD | €109.40 126.28 USD | €2.05B 2.37B USD | 11.81 | €9.26 10.69 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.59 9.92 USD |
+0.28
|
€1.71B 1.98B USD | €0.00 0 USD | €8.57 9.89 USD | €8.69 10.03 USD | €1.71B 1.98B USD | 0 | -€0.53 -0.6 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.05 83.17 USD |
-0.89
|
€1.45B 1.67B USD | €3.00 3.46 USD | €72.05 83.17 USD | €74.15 85.59 USD | €1.45B 1.67B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.10 37.05 USD |
+2.49
|
€1.11B 1.28B USD | €0.00 0 USD | €31.42 36.27 USD | €32.10 37.05 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Evotec SE
EVT.VI
AT
|
€3.16 3.65 USD |
+2.6
|
€561.51M 648.18M USD | €3.87K 4.47K USD | €3.04 3.51 USD | €3.16 3.65 USD | €561.51M 648.18M USD | 0 | -€1.01 -1.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
0
|
€489.91M 565.52M USD | €11.56K 13.34K USD | €2.58 2.97 USD | €2.67 3.08 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
