Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (75)
- {{country.name}}
- All countries
- Austria (75)
Vienna (75)
- {{item.name}}
- All exchanges
- Vienna (75)
Healthcare (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €2.33 2.68 USD |
-1.44
|
€441.12M 509.2M USD | €1.83K 2.11K USD | €2.29 2.64 USD | €2.33 2.68 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
| Eli Lilly and Company LLYC.VI | €1,010.80 1166.8 USD |
+0.42
|
€901.37B 1.04T USD | €242.00 279.35 USD | €993.50 1146.83 USD | €1,032.20 1191.5 USD | €901.37B 1.04T USD | 41.66 | €24.26 28 USD | ||
| Johnson & Johnson JNJ.VI | €201.50 232.6 USD |
-0.44
|
€485.05B 559.91B USD | €64.00 73.88 USD | €201.50 232.6 USD | €202.50 233.75 USD | €485.05B 559.91B USD | 26.86 | €7.50 8.66 USD | ||
| AbbVie Inc. ABBV.VI | €194.25 224.23 USD |
-2.17
|
€343.20B 396.17B USD | €0.00 0 USD | €194.25 224.23 USD | €196.70 227.06 USD | €343.20B 396.17B USD | 109.74 | €1.77 2.04 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €349.60 403.56 USD |
+0.81
|
€317.49B 366.49B USD | €15.00 17.32 USD | €342.60 395.48 USD | €349.60 403.56 USD | €317.49B 366.49B USD | 30.29 | €11.54 13.32 USD | ||
| Merck & Co., Inc. MRK.VI | €104.96 121.16 USD |
-1.59
|
€259.23B 299.24B USD | €0.00 0 USD | €104.40 120.51 USD | €104.96 121.16 USD | €259.23B 299.24B USD | 34.30 | €3.06 3.53 USD | ||
| Amgen Inc. AMGN.VI | €300.85 347.28 USD |
-2.1
|
€162.37B 187.43B USD | €48.00 55.41 USD | €300.85 347.28 USD | €303.50 350.34 USD | €162.37B 187.43B USD | 24.08 | €12.49 14.42 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €410.40 473.74 USD |
-0.36
|
€152.51B 176.05B USD | €0.00 0 USD | €407.80 470.74 USD | €410.40 473.74 USD | €152.51B 176.05B USD | 25.97 | €15.80 18.24 USD | ||
| Gilead Sciences, Inc. GILD.VI | €111.90 129.17 USD |
-1.06
|
€138.93B 160.37B USD | €0.00 0 USD | €111.90 129.17 USD | €112.90 130.32 USD | €138.93B 160.37B USD | 17.53 | €6.38 7.36 USD | ||
| Abbott Laboratories ABT.VI | €78.56 90.68 USD |
-1.13
|
€136.84B 157.96B USD | €0.00 0 USD | €78.56 90.68 USD | €79.26 91.49 USD | €136.84B 157.96B USD | 25.34 | €3.10 3.58 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €365.85 422.31 USD |
-0.89
|
€129.57B 149.57B USD | €0.00 0 USD | €364.65 420.93 USD | €366.55 423.12 USD | €129.57B 149.57B USD | 51.60 | €7.09 8.18 USD | ||
| Pfizer Inc. PFE.VI | €22.50 25.97 USD |
-0.62
|
€128.24B 148.03B USD | €2.19K 2.53K USD | €22.48 25.95 USD | €22.66 26.15 USD | €128.24B 148.03B USD | 19.91 | €1.13 1.3 USD | ||
| Danaher Corporation DHRC.VI | €160.60 185.39 USD |
0
|
€113.67B 131.21B USD | €0.00 0 USD | €159.80 184.46 USD | €161.45 186.37 USD | €113.67B 131.21B USD | 35.84 | €4.48 5.17 USD | ||
| CVS Health Corporation CVS.VI | €83.98 96.94 USD |
+0.84
|
€107.15B 123.69B USD | €0.00 0 USD | €82.90 95.69 USD | €83.98 96.94 USD | €107.15B 123.69B USD | 42.41 | €1.98 2.29 USD | ||
| Stryker Corporation SYK.VI | €262.80 303.36 USD |
-1.31
|
€100.75B 116.3B USD | €0.00 0 USD | €262.80 303.36 USD | €266.70 307.86 USD | €100.75B 116.3B USD | 35.08 | €7.49 8.65 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.30 56.91 USD |
-1.21
|
€100.67B 116.21B USD | €0.00 0 USD | €49.30 56.91 USD | €49.69 57.36 USD | €100.67B 116.21B USD | 15.90 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.85 446.55 USD |
-0.51
|
€98.18B 113.34B USD | €0.00 0 USD | €384.85 444.25 USD | €387.75 447.59 USD | €98.18B 113.34B USD | 26.46 | €14.62 16.88 USD | ||
| Sanofi SANO.VI | €76.89 88.76 USD |
-1.75
|
€92.03B 106.23B USD | €9.00 10.39 USD | €76.89 88.76 USD | €77.64 89.62 USD | €92.03B 106.23B USD | 19.41 | €3.96 4.57 USD | ||
| Medtronic plc MDT.VI | €69.84 80.62 USD |
-1.97
|
€91.01B 105.06B USD | €0.00 0 USD | €69.84 80.62 USD | €71.12 82.1 USD | €91.01B 105.06B USD | 21.55 | €3.24 3.74 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €173.50 200.28 USD |
+0.06
|
€79.85B 92.17B USD | €204.00 235.48 USD | €171.95 198.49 USD | €173.50 200.28 USD | €79.85B 92.17B USD | 34.83 | €4.98 5.75 USD | ||
| The Cigna Group CIGN.VI | €250.50 289.16 USD |
-0.04
|
€66.27B 76.49B USD | €0.00 0 USD | €249.10 287.54 USD | €251.20 289.97 USD | €66.27B 76.49B USD | 2.53 | €98.72 113.96 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.18 48.69 USD |
-1.96
|
€62.69B 72.37B USD | €663.00 765.32 USD | €41.73 48.17 USD | €42.52 49.08 USD | €62.69B 72.37B USD | 20.27 | €2.08 2.4 USD | ||
| Merck KGaA MRCK.VI | €137.15 158.32 USD |
-0.62
|
€59.63B 68.83B USD | €0.00 0 USD | €135.45 156.35 USD | €137.15 158.32 USD | €59.63B 68.83B USD | 23.52 | €5.83 6.73 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €538.30 621.38 USD |
-2.3
|
€56.43B 65.14B USD | €0.00 0 USD | €538.30 621.38 USD | €553.60 639.04 USD | €56.43B 65.14B USD | 15.12 | €35.58 41.07 USD | ||
| UCB SA UCB.VI | €259.20 299.2 USD |
-1.37
|
€49.34B 56.96B USD | €0.00 0 USD | €255.80 295.28 USD | €260.80 301.05 USD | €49.34B 56.96B USD | 32.23 | €8.04 9.28 USD | ||
| argenx SE ARGX.VI | €769.40 888.14 USD |
+0.89
|
€48.37B 55.84B USD | €0.00 0 USD | €757.80 874.75 USD | €769.40 888.14 USD | €48.37B 55.84B USD | 39.37 | €19.54 22.56 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.40 31.63 USD |
+1.18
|
€43.29B 49.97B USD | €0.00 0 USD | €27.40 31.63 USD | €27.83 32.13 USD | €43.29B 49.97B USD | 42.15 | €0.65 0.75 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.24 85.7 USD |
-1.07
|
€42.75B 49.34B USD | €0.00 0 USD | €74.24 85.7 USD | €74.70 86.23 USD | €42.75B 49.34B USD | 46.39 | €1.60 1.85 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €488.80 564.24 USD |
+0.31
|
€38.56B 44.51B USD | €0.00 0 USD | €485.00 559.85 USD | €491.70 567.59 USD | €38.56B 44.51B USD | 41.49 | €11.78 13.6 USD | ||
| Siemens Healthineers AG SHL.VI | €34.38 39.69 USD |
-1.32
|
€38.48B 44.42B USD | €0.00 0 USD | €34.24 39.52 USD | €34.40 39.71 USD | €38.48B 44.42B USD | 18.19 | €1.89 2.18 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 152.66 USD |
0
|
€36.44B 42.06B USD | €0.00 0 USD | €128.80 148.68 USD | €132.25 152.66 USD | €36.44B 42.06B USD | 26.60 | €4.97 5.74 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.87 41.41 USD |
-1.1
|
€35.24B 40.68B USD | €1.21K 1.4K USD | €35.48 40.96 USD | €36.15 41.73 USD | €35.24B 40.68B USD | 0 | -€2.19 -2.5 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €29.80 34.4 USD |
-1.65
|
€34.70B 40.06B USD | €0.00 0 USD | €29.50 34.05 USD | €29.80 34.4 USD | €34.70B 40.06B USD | 25.68 | €1.16 1.34 USD | ||
| Zoetis Inc. ZOTS.VI | €67.94 78.43 USD |
-1.96
|
€28.48B 32.88B USD | €0.00 0 USD | €67.94 78.43 USD | €69.44 80.16 USD | €28.48B 32.88B USD | 12.84 | €5.29 6.11 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €158.20 182.62 USD |
-1.46
|
€26.40B 30.48B USD | €0.00 0 USD | €158.20 182.62 USD | €159.35 183.94 USD | €26.40B 30.48B USD | 22.63 | €6.99 8.07 USD | ||
| DexCom, Inc. DXCM.VI | €66.80 77.11 USD |
+3.73
|
€25.78B 29.75B USD | €0.00 0 USD | €63.00 72.72 USD | €66.80 77.11 USD | €25.78B 29.75B USD | 33.06 | €2.02 2.33 USD | ||
| Biogen Inc. BIIB.VI | €169.98 196.21 USD |
-1.69
|
€25.10B 28.97B USD | €0.00 0 USD | €169.90 196.12 USD | €172.72 199.38 USD | €25.10B 28.97B USD | 21.06 | €8.07 9.32 USD | ||
| ResMed Inc. RMD.VI | €168.55 194.56 USD |
-1.4
|
€24.45B 28.22B USD | €0.00 0 USD | €168.25 194.22 USD | €170.45 196.76 USD | €24.45B 28.22B USD | 18.72 | €9.00 10.39 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.37 25.82 USD |
-1.89
|
€21.74B 25.1B USD | €2.69K 3.11K USD | €22.34 25.79 USD | €22.51 25.98 USD | €21.74B 25.1B USD | 22.37 | €1.00 1.15 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €36.94 42.64 USD |
-1.1
|
€20.81B 24.02B USD | €0.00 0 USD | €36.94 42.64 USD | €37.08 42.8 USD | €20.81B 24.02B USD | 13.78 | €2.68 3.09 USD | ||
| Illumina, Inc. ILMN.VI | €137.28 158.47 USD |
-2.87
|
€20.77B 23.98B USD | €0.00 0 USD | €137.28 158.47 USD | €140.92 162.67 USD | €20.77B 23.98B USD | 28.71 | €4.78 5.52 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €991.00 1143.95 USD |
-1.1
|
€20.03B 23.12B USD | €0.00 0 USD | €991.00 1143.95 USD | €1,002.00 1156.64 USD | €20.03B 23.12B USD | 27.02 | €36.67 42.33 USD | ||
| BioNTech SE BNTX.VI | €75.85 87.56 USD |
-1.3
|
€19.18B 22.14B USD | €0.00 0 USD | €75.85 87.56 USD | €76.20 87.96 USD | €19.18B 22.14B USD | 0 | -€5.07 -5.8 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.60 207.32 USD |
-0.06
|
€17.47B 20.17B USD | €0.00 0 USD | €175.60 202.7 USD | €179.60 207.32 USD | €17.47B 20.17B USD | 64.83 | €2.77 3.2 USD | ||
| Moderna, Inc. MRNA.VI | €42.20 48.71 USD |
-0.37
|
€16.74B 19.33B USD | €708.00 817.27 USD | €40.97 47.29 USD | €42.20 48.71 USD | €16.74B 19.33B USD | 0 | -€7.01 -8.09 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €239.80 276.81 USD |
+0.71
|
€16.56B 19.11B USD | €54.00 62.33 USD | €233.50 269.54 USD | €239.80 276.81 USD | €16.56B 19.11B USD | 102.04 | €2.35 2.71 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.76 87.45 USD |
-0.39
|
€14.66B 16.92B USD | €0.00 0 USD | €75.72 87.41 USD | €76.00 87.73 USD | €14.66B 16.92B USD | 22.61 | €3.35 3.87 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPN.VI | €157.70 182.04 USD |
+0.13
|
€13.00B 15B USD | €0.00 0 USD | €156.20 180.31 USD | €158.30 182.73 USD | €13.00B 15B USD | 29.64 | €5.32 6.14 USD | ||
| Coloplast A/S COLO.VI | €51.38 59.31 USD |
-1.04
|
€11.58B 13.37B USD | €0.00 0 USD | €50.74 58.57 USD | €51.52 59.47 USD | €11.58B 13.37B USD | 40.77 | €1.26 1.45 USD | ||
| Eurofins Scientific SE ESF.VI | €64.86 74.87 USD |
-0.73
|
€11.33B 13.08B USD | €0.00 0 USD | €64.06 73.95 USD | €64.86 74.87 USD | €11.33B 13.08B USD | 25.43 | €2.55 2.94 USD | ||
| Align Technology, Inc. ALGN.VI | €149.00 172 USD |
+2.12
|
€10.67B 12.32B USD | €0.00 0 USD | €145.55 168.01 USD | €149.00 172 USD | €10.67B 12.32B USD | 28.82 | €5.17 5.97 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.75 58.58 USD |
-0.1
|
€10.33B 11.92B USD | €0.00 0 USD | €50.50 58.29 USD | €50.75 58.58 USD | €10.33B 11.92B USD | 22.55 | €2.25 2.6 USD | ||
| Fresenius Medical Care AG FME.VI | €37.85 43.69 USD |
-0.97
|
€10.17B 11.73B USD | €0.00 0 USD | €37.82 43.66 USD | €38.30 44.21 USD | €10.17B 11.73B USD | 11.57 | €3.27 3.77 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.03 56.6 USD |
-1.33
|
€9.48B 10.94B USD | €1.16K 1.34K USD | €48.75 56.27 USD | €49.98 57.69 USD | €9.48B 10.94B USD | 40.52 | €1.21 1.4 USD | ||
| Baxter International Inc. BAX.VI | €16.80 19.39 USD |
-1.09
|
€8.67B 10.01B USD | €0.00 0 USD | €16.72 19.3 USD | €16.90 19.51 USD | €8.67B 10.01B USD | 0 | -€1.66 -1.9 USD | ||
| bioMérieux S.A. BIM.VI | €71.75 82.82 USD |
-1.85
|
€8.46B 9.77B USD | €0.00 0 USD | €71.55 82.59 USD | €72.05 83.17 USD | €8.46B 9.77B USD | 21.48 | €3.34 3.86 USD | ||
| Henry Schein, Inc. HSIC.VI | €67.50 77.92 USD |
+0.75
|
€7.69B 8.88B USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.69B 8.88B USD | 23.43 | €2.88 3.32 USD | ||
| Demant A/S DEMA.VI | €33.66 38.85 USD |
+0.06
|
€7.10B 8.19B USD | €0.00 0 USD | €33.16 38.28 USD | €33.66 38.85 USD | €7.10B 8.19B USD | 22.29 | €1.51 1.74 USD | ||
| Grifols, S.A. GRF.VI | €9.02 10.42 USD |
-0.59
|
€6.14B 7.09B USD | €0.00 0 USD | €9.01 10.4 USD | €9.07 10.47 USD | €6.14B 7.09B USD | 14.79 | €0.61 0.7 USD | ||
| Avantor, Inc. AVTR.VI | €8.46 9.76 USD |
+5.36
|
€5.77B 6.66B USD | €0.00 0 USD | €7.90 9.12 USD | €8.46 9.76 USD | €5.77B 6.66B USD | 0 | -€0.70 -0.8 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.78 81.7 USD |
-1.06
|
€3.52B 4.06B USD | €456.00 526.38 USD | €69.78 80.55 USD | €71.00 81.96 USD | €3.52B 4.06B USD | 26.91 | €2.63 3.04 USD | ||
| Fielmann Group AG FIE.VI | €41.60 48.02 USD |
-0.36
|
€3.49B 4.03B USD | €0.00 0 USD | €41.30 47.67 USD | €41.60 48.02 USD | €3.49B 4.03B USD | 17.04 | €2.44 2.82 USD | ||
| Amplifon S.p.A. AMP.VI | €10.49 12.11 USD |
-2.69
|
€2.78B 3.21B USD | €0.00 0 USD | €10.49 12.11 USD | €10.61 12.25 USD | €2.78B 3.21B USD | 33.83 | €0.31 0.36 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €26.30 30.36 USD |
-1.42
|
€2.30B 2.66B USD | €0.00 0 USD | €26.00 30.01 USD | €26.30 30.36 USD | €2.30B 2.66B USD | 16.33 | €1.61 1.86 USD | ||
| GN Store Nord A/S GNSN.VI | €12.72 14.68 USD |
-0.12
|
€1.85B 2.14B USD | €0.00 0 USD | €12.47 14.39 USD | €12.72 14.68 USD | €1.85B 2.14B USD | 52.97 | €0.24 0.28 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.77 10.12 USD |
+2.29
|
€1.76B 2.03B USD | €164.00 189.31 USD | €8.52 9.83 USD | €8.77 10.12 USD | €1.76B 2.03B USD | 0 | -€2.73 -3.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €89.70 103.54 USD |
-1.54
|
€1.68B 1.94B USD | €0.00 0 USD | €89.10 102.85 USD | €90.00 103.89 USD | €1.68B 1.94B USD | 11.01 | €8.14 9.4 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Redcare Pharmacy NV SHOP.VI | €49.18 56.77 USD |
+0.94
|
€1.00B 1.15B USD | €0.00 0 USD | €47.56 54.9 USD | €49.18 56.77 USD | €1.00B 1.15B USD | 0 | -€1.87 -2.1 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.VI | €25.62 29.57 USD |
-1.54
|
€884.91M 1.02B USD | €0.00 0 USD | €25.26 29.16 USD | €25.70 29.67 USD | €884.91M 1.02B USD | 37.67 | €0.68 0.78 USD | ||
| Evotec SE EVT.VI | €4.91 5.67 USD |
-1.6
|
€872.70M 1.01B USD | €0.00 0 USD | €4.82 5.57 USD | €4.91 5.67 USD | €872.70M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.40 14.31 USD |
+3.33
|
€830.04M 958.14M USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €830.04M 958.14M USD | 21.75 | €0.57 0.66 USD | ||
| Marinomed Biotech AG MARI.VI | €10.30 11.89 USD |
-6.36
|
€20.59M 23.77M USD | €1.56K 1.8K USD | €10.10 11.66 USD | €10.30 11.89 USD | €20.59M 23.77M USD | 1.89 | €5.44 6.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}