$3.37T
Total marketcap
$70.11B
Total volume
BTC 61.67%     ETH 9.04%
Dominance

Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.36 2.58 USD
-5.44
$402.03M 439.47M USD $6.06K 6.62K USD $2.36 2.58 USD $2.4 2.62 USD $402.03M 439.47M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $677.9 741.04 USD
-0.88
$608.58B 665.25B USD $76 83.08 USD $677.8 740.93 USD $682.1 745.63 USD $608.58B 665.25B USD 63.53 $10.67 11.66 USD
Johnson & Johnson  JNJ.VI $131.62 143.88 USD
+0.2
$316.69B 346.18B USD $2 2.19 USD $131.14 143.35 USD $131.7 143.97 USD $316.69B 346.18B USD 16.89 $7.79 8.52 USD
AbbVie Inc.  ABBV.VI $160.6 175.56 USD
-0.99
$283.68B 310.1B USD $0 0 USD $160.8 175.78 USD $161.6 176.65 USD $283.68B 310.1B USD 79.11 $2.03 2.22 USD
UnitedHealth Group Incorporated  UNH.VI $266.9 291.76 USD
-0.91
$242.12B 264.67B USD $45 49.19 USD $267 291.87 USD $267.35 292.25 USD $242.12B 264.67B USD 12.89 $20.69 22.62 USD
Abbott Laboratories  ABT.VI $114.42 125.08 USD
-1
$199.07B 217.61B USD $0 0 USD $115.3 126.04 USD $115.86 126.65 USD $199.07B 217.61B USD 17.15 $6.67 7.29 USD
Merck & Co., Inc.  MRK.VI $68.9 75.32 USD
-0.43
$173.01B 189.12B USD $80 87.45 USD $68.9 75.32 USD $69.4 75.86 USD $173.01B 189.12B USD 11.56 $5.96 6.52 USD
Intuitive Surgical, Inc.  ISRG.VI $436.05 476.66 USD
-2.12
$156.29B 170.84B USD $0 0 USD $437.05 477.75 USD $443.8 485.13 USD $156.29B 170.84B USD 73.53 $5.93 6.48 USD
Amgen Inc.  AMGN.VI $250.05 273.34 USD
-0.79
$134.56B 147.09B USD $39 42.63 USD $249.9 273.17 USD $252.1 275.58 USD $134.56B 147.09B USD 26.32 $9.5 10.38 USD
Boston Scientific Corporation  BSXC.VI $87.6 95.76 USD
-0.9
$129.6B 141.67B USD $0 0 USD $87.8 95.98 USD $88.4 96.63 USD $129.6B 141.67B USD 74.23 $1.18 1.29 USD
Thermo Fisher Scientific Inc.  TMOF.VI $340.9 372.65 USD
-0.03
$129.03B 141.04B USD $0 0 USD $341.55 373.36 USD $341.55 373.36 USD $129.03B 141.04B USD 23.08 $14.77 16.15 USD
Stryker Corporation  SYK.VI $323.6 353.74 USD
-0.61
$123.67B 135.19B USD $0 0 USD $323.8 353.96 USD $324.9 355.16 USD $123.67B 135.19B USD 50.48 $6.41 7.01 USD
Danaher Corporation  DHRC.VI $168.46 184.15 USD
-1.13
$120.56B 131.79B USD $0 0 USD $168.3 183.97 USD $168.84 184.56 USD $120.56B 131.79B USD 37.77 $4.46 4.88 USD
Gilead Sciences, Inc.  GILD.VI $94.83 103.66 USD
+0.89
$118.05B 129.05B USD $97 106.03 USD $94.76 103.59 USD $94.76 103.59 USD $118.05B 129.05B USD 23.01 $4.12 4.5 USD
Pfizer Inc.  PFE.VI $20.7 22.63 USD
-0.72
$117.69B 128.65B USD $1.04K 1.14K USD $20.69 22.61 USD $20.79 22.72 USD $117.69B 128.65B USD 17.39 $1.19 1.3 USD
EssilorLuxottica Société anonyme  EI.VI $240.6 263.01 USD
+0.17
$111.09B 121.44B USD $0 0 USD $238.9 261.15 USD $240.6 263.01 USD $111.09B 121.44B USD 46.80 $5.14 5.62 USD
Sanofi  SANO.VI $82.96 90.69 USD
+0.11
$103.42B 113.05B USD $16 17.49 USD $82.58 90.27 USD $83.07 90.81 USD $103.42B 113.05B USD 16.62 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $388.35 424.52 USD
-0.22
$100.07B 109.39B USD $0 0 USD $388.45 424.63 USD $390.15 426.49 USD $100.07B 109.39B USD 0 -$3.31 -3.6 USD
Medtronic plc  MDT.VI $75.08 82.07 USD
+0.35
$96.25B 105.21B USD $0 0 USD $74.65 81.6 USD $75.43 82.46 USD $96.25B 105.21B USD 23.98 $3.13 3.42 USD
Bristol-Myers Squibb Company  BMYS.VI $40.76 44.55 USD
-0.15
$82.94B 90.66B USD $0 0 USD $40.72 44.51 USD $40.84 44.64 USD $82.94B 90.66B USD 17.56 $2.32 2.54 USD
CVS Health Corporation  CVS.VI $57.78 63.16 USD
-0.6
$73.2B 80.02B USD $0 0 USD $57.76 63.14 USD $58.15 63.57 USD $73.2B 80.02B USD 15.91 $3.63 3.97 USD
The Cigna Group  CIGN.VI $272.8 298.21 USD
-0.35
$72.9B 79.69B USD $0 0 USD $273.9 299.41 USD $273.9 299.41 USD $72.9B 79.69B USD 17.57 $15.52 16.97 USD
Zoetis Inc.  ZOTS.VI $134.26 146.76 USD
-1.51
$59.77B 65.34B USD $0 0 USD $134.24 146.74 USD $134.92 147.49 USD $59.77B 65.34B USD 27.79 $4.83 5.28 USD
Siemens Healthineers AG  SHL.VI $45.87 50.14 USD
+0.72
$51.45B 56.24B USD $0 0 USD $45.12 49.32 USD $45.92 50.2 USD $51.45B 56.24B USD 24.66 $1.86 2.03 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $442.7 483.93 USD
-1.4
$47.62B 52.05B USD $0 0 USD $442.7 483.93 USD $446.9 488.52 USD $47.62B 52.05B USD 12.99 $34.08 37.25 USD
Merck KGaA  MRCK.VI $109.1 119.26 USD
-0.82
$47.3B 51.71B USD $21 22.96 USD $108.7 118.82 USD $110.55 120.85 USD $47.3B 51.71B USD 16.83 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $146.75 160.42 USD
-0.74
$42.06B 45.98B USD $0 0 USD $146.45 160.09 USD $146.9 160.58 USD $42.06B 45.98B USD 32.82 $4.47 4.89 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.86 28.27 USD
-0.58
$40.39B 44.15B USD $0 0 USD $25.83 28.24 USD $25.91 28.32 USD $40.39B 44.15B USD 64.65 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $63.78 69.72 USD
-0.51
$37.6B 41.1B USD $0 0 USD $63.89 69.84 USD $64.28 70.27 USD $37.6B 41.1B USD 30.37 $2.1 2.3 USD
IDEXX Laboratories, Inc.  IDXX.VI $449.3 491.15 USD
-1.19
$36.13B 39.5B USD $0 0 USD $449.5 491.36 USD $452.4 494.53 USD $36.13B 39.5B USD 47.95 $9.37 10.24 USD
ResMed Inc.  RMD.VI $217.9 238.19 USD
-0.77
$31.95B 34.93B USD $0 0 USD $217.9 238.19 USD $218.6 238.96 USD $31.95B 34.93B USD 28.26 $7.71 8.43 USD
UCB SA  UCB.VI $158.7 173.48 USD
+1.24
$30.43B 33.26B USD $0 0 USD $154.3 168.67 USD $158.7 173.48 USD $30.43B 33.26B USD 28.90 $5.49 6 USD
argenx SE  ARGX.VI $473 517.05 USD
+0.38
$28.98B 31.68B USD $0 0 USD $468.5 512.13 USD $473 517.05 USD $28.98B 31.68B USD 33.35 $14.18 15.5 USD
DexCom, Inc.  DXCM.VI $69.83 76.33 USD
-1.37
$27.38B 29.93B USD $0 0 USD $69.83 76.33 USD $70.29 76.84 USD $27.38B 29.93B USD 60.72 $1.15 1.26 USD
Bayer Aktiengesellschaft  BAYN.VI $26.98 29.49 USD
-1.34
$26.5B 28.97B USD $309 337.78 USD $26.86 29.36 USD $27.09 29.61 USD $26.5B 28.97B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $41.62 45.5 USD
-1.26
$23.44B 25.63B USD $0 0 USD $41.73 45.62 USD $41.86 45.76 USD $23.44B 25.63B USD 22.25 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $133.5 145.93 USD
-1.11
$23.1B 25.25B USD $0 0 USD $133.65 146.1 USD $134.5 147.03 USD $23.1B 25.25B USD 21.02 $6.35 6.94 USD
BioNTech SE  BNTX.VI $90.4 98.82 USD
-0.44
$21.76B 23.79B USD $1.07K 1.16K USD $90.2 98.6 USD $90.7 99.15 USD $21.76B 23.79B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $989.2 1081.33 USD
-1.47
$20.56B 22.47B USD $0 0 USD $990.8 1083.08 USD $997.2 1090.07 USD $20.56B 22.47B USD 28.55 $34.64 37.87 USD
Sartorius Stedim Biotech S.A.  DIM.VI $202.2 221.03 USD
+3.06
$19.83B 21.68B USD $0 0 USD $195.2 213.38 USD $204.1 223.11 USD $19.83B 21.68B USD 95.37 $2.12 2.32 USD
Coloplast A/S  COLO.VI $81.84 89.46 USD
+1.26
$18.44B 20.16B USD $0 0 USD $80.7 88.22 USD $82.52 90.21 USD $18.44B 20.16B USD 30.19 $2.71 2.96 USD
Koninklijke Philips N.V.  PHIA.VI $19.43 21.23 USD
+0.75
$18.17B 19.87B USD $987 1.08K USD $19.1 20.88 USD $19.43 21.23 USD $18.17B 19.87B USD 74.71 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.95 16.34 USD
+0.67
$17.15B 18.74B USD $0 0 USD $14.85 16.23 USD $14.95 16.34 USD $17.15B 18.74B USD 0 -$0.99 -1.08 USD
Biogen Inc.  BIIB.VI $109.8 120.03 USD
-0.86
$16.09B 17.59B USD $0 0 USD $109.8 120.03 USD $110.45 120.74 USD $16.09B 17.59B USD 12.53 $8.76 9.58 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $78.8 86.14 USD
+0.25
$15.64B 17.1B USD $0 0 USD $78.74 86.07 USD $78.94 86.29 USD $15.64B 17.1B USD 20.20 $3.9 4.26 USD
bioMérieux S.A.  BIM.VI $119.2 130.3 USD
+0.42
$14.15B 15.47B USD $0 0 USD $118.1 129.1 USD $119.2 130.3 USD $14.15B 15.47B USD 32.74 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $46.21 50.51 USD
-0.43
$13.62B 14.89B USD $0 0 USD $46.41 50.73 USD $46.53 50.86 USD $13.62B 14.89B USD 21.90 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $214.1 234.04 USD
+2.29
$13.41B 14.66B USD $0 0 USD $205.4 224.53 USD $213.7 233.6 USD $13.41B 14.66B USD 155.14 $1.38 1.51 USD
Baxter International Inc.  BAX.VI $25.79 28.19 USD
-1.15
$13.23B 14.46B USD $0 0 USD $25.8 28.2 USD $25.9 28.31 USD $13.23B 14.46B USD 0 -$0.45 -0.4 USD
Hologic, Inc.  HOLX.VI $55.5 60.67 USD
-1.77
$12.37B 13.52B USD $0 0 USD $56 61.22 USD $56 61.22 USD $12.37B 13.52B USD 26.94 $2.06 2.25 USD
Illumina, Inc.  ILMN.VI $77.54 84.76 USD
-1.36
$12.27B 13.42B USD $0 0 USD $77.7 84.94 USD $78.53 85.84 USD $12.27B 13.42B USD 0 -$5.27 -5.7 USD
Genmab A/S  GMAB.VI $188.1 205.62 USD
-0.9
$11.6B 12.68B USD $0 0 USD $187.15 204.58 USD $188.7 206.27 USD $11.6B 12.68B USD 12.75 $14.75 16.12 USD
Align Technology, Inc.  ALGN.VI $155.4 169.87 USD
-0.67
$11.29B 12.34B USD $0 0 USD $155.6 170.09 USD $156.5 171.08 USD $11.29B 12.34B USD 32.64 $4.76 5.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.55 58.54 USD
+0.47
$11.22B 12.26B USD $0 0 USD $52.8 57.72 USD $53.55 58.54 USD $11.22B 12.26B USD 26.77 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $59.7 65.26 USD
-1.22
$10.66B 11.65B USD $0 0 USD $59.7 65.26 USD $60.1 65.7 USD $10.66B 11.65B USD 28.56 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $47.79 52.24 USD
-0.62
$9.17B 10.02B USD $0 0 USD $47.83 52.28 USD $48.04 52.51 USD $9.17B 10.02B USD 20.42 $2.34 2.56 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.86 10.78 USD
-0.32
$8.55B 9.35B USD $0 0 USD $9.87 10.79 USD $9.9 10.82 USD $8.55B 9.35B USD 0 -$5.79 -6.3 USD
Ipsen S.A.  IPN.VI $101.6 111.06 USD
-0.1
$8.51B 9.3B USD $0 0 USD $101 110.41 USD $101.6 111.06 USD $8.51B 9.3B USD 23.79 $4.27 4.67 USD
Moderna, Inc.  MRNA.VI $21.96 24.01 USD
-1.74
$8.49B 9.28B USD $0 0 USD $22.01 24.05 USD $22.01 24.05 USD $8.49B 9.28B USD 0 -$7.56 -8.2 USD
Henry Schein, Inc.  HSIC.VI $61.4 67.12 USD
-0.2
$7.73B 8.45B USD $0 0 USD $61.48 67.21 USD $61.82 67.58 USD $7.73B 8.45B USD 22.08 $2.78 3.04 USD
Demant A/S  DEMA.VI $35.5 38.81 USD
-4.05
$7.56B 8.27B USD $0 0 USD $35.66 38.98 USD $36.16 39.53 USD $7.56B 8.27B USD 19.94 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $10.17 11.11 USD
-1.36
$6.3B 6.89B USD $0 0 USD $10.17 11.11 USD $10.29 11.25 USD $6.3B 6.89B USD 44.19 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.5 63.95 USD
-0.93
$5.13B 5.61B USD $0 0 USD $58.25 63.68 USD $58.9 64.39 USD $5.13B 5.61B USD 33.05 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $93.4 102.1 USD
+0.52
$5.06B 5.53B USD $0 0 USD $92.64 101.27 USD $93.4 102.1 USD $5.06B 5.53B USD 26.91 $3.47 3.79 USD
Amplifon S.p.A.  AMP.VI $20.63 22.55 USD
-0.29
$4.62B 5.05B USD $0 0 USD $20.42 22.32 USD $20.66 22.58 USD $4.62B 5.05B USD 32.74 $0.63 0.69 USD
Fielmann Group AG  FIE.VI $52.1 56.95 USD
-1.7
$4.38B 4.78B USD $0 0 USD $52.7 57.61 USD $52.7 57.61 USD $4.38B 4.78B USD 26.85 $1.94 2.12 USD
SYNLAB AG  SYAB.VI $12.74 13.93 USD
0
$2.8B 3.06B USD $180 196.76 USD $12.68 13.86 USD $12.68 13.86 USD $2.8B 3.06B USD 31.84 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.33 14.57 USD
-1.04
$2.66B 2.9B USD $0 0 USD $13.33 14.57 USD $13.4 14.65 USD $2.66B 2.9B USD 0 -$3.87 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $12.86 14.06 USD
-1.38
$1.88B 2.05B USD $0 0 USD $12.84 14.03 USD $13.02 14.23 USD $1.88B 2.05B USD 17.37 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $90.15 98.55 USD
0
$1.81B 1.98B USD $0 0 USD $89.65 98 USD $90.8 99.26 USD $1.81B 1.98B USD 0 -$2.42 -2.6 USD
Galapagos NV  GLPG.VI $24.34 26.61 USD
+1.33
$1.6B 1.75B USD $0 0 USD $24.28 26.54 USD $24.4 26.67 USD $1.6B 1.75B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $45.66 49.91 USD
-0.83
$1.58B 1.72B USD $0 0 USD $45.3 49.52 USD $45.94 50.22 USD $1.58B 1.72B USD 20.02 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $6.62 7.23 USD
-1.78
$1.2B 1.31B USD $0 0 USD $6.62 7.24 USD $6.73 7.35 USD $1.2B 1.31B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $67.9 74.22 USD
-0.73
$1.16B 1.27B USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $1.16B 1.27B USD 11.09 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.75 5.2 USD
-0.46
$1.07B 1.17B USD $0 0 USD $4.74 5.19 USD $4.76 5.21 USD $1.07B 1.17B USD 5.94 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
+2.52
$816.65M 892.71M USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $816.65M 892.71M USD 20.33 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
0
$33.79M 36.94M USD $70 76.52 USD $19 20.77 USD $19 20.77 USD $33.79M 36.94M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here