Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (136)
- {{country.name}}
- All countries
- Australia (136)
ASX (136)
- {{item.name}}
- All exchanges
- ASX (136)
Healthcare (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$102.95 68.14 USD |
+3.5
|
A$49.30B 32.63B USD | A$1.83M 1.21M USD | A$97.84 64.76 USD | A$103.30 68.37 USD | A$49.30B 32.63B USD | 11.75 | A$8.76 5.8 USD | ||
| ResMed Inc. RMD.AX | A$28.21 18.67 USD |
+0.75
|
A$40.92B 27.08B USD | A$1.34M 888.52K USD | A$27.98 18.52 USD | A$28.32 18.74 USD | A$40.92B 27.08B USD | 19.19 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.76 1.83 USD |
-5.48
|
A$31.86B 21.09B USD | A$32.58M 21.56M USD | A$2.68 1.77 USD | A$2.84 1.88 USD | A$31.86B 21.09B USD | 55.20 | A$0.05 0.03 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.70 20.98 USD |
+1.05
|
A$18.62B 12.32B USD | A$840.92K 556.57K USD | A$31.18 20.64 USD | A$31.83 21.07 USD | A$18.62B 12.32B USD | 48.76 | A$0.65 0.43 USD | ||
| Pro Medicus Limited PME.AX | A$161.58 106.94 USD |
-2.54
|
A$16.88B 11.17B USD | A$276.79K 183.19K USD | A$161.24 106.72 USD | A$167.51 110.87 USD | A$16.88B 11.17B USD | 71.81 | A$2.25 1.49 USD | ||
| Sonic Healthcare Limited SHL.AX | A$20.28 13.42 USD |
+2.68
|
A$10.02B 6.63B USD | A$2.22M 1.47M USD | A$19.61 12.98 USD | A$20.28 13.42 USD | A$10.02B 6.63B USD | 18.27 | A$1.11 0.73 USD | ||
| Ramsay Health Care Limited RHC.AX | A$38.43 25.44 USD |
+2.1
|
A$8.87B 5.87B USD | A$694.45K 459.63K USD | A$37.65 24.92 USD | A$38.74 25.64 USD | A$8.87B 5.87B USD | 30.50 | A$1.26 0.83 USD | ||
| Cochlear Limited COH.AX | A$104.93 69.45 USD |
+2.23
|
A$6.86B 4.54B USD | A$543.57K 359.76K USD | A$103.13 68.26 USD | A$105.39 69.75 USD | A$6.86B 4.54B USD | 19.87 | A$5.28 3.49 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.53 8.95 USD |
+1.05
|
A$4.58B 3.03B USD | A$1.35M 890.81K USD | A$13.32 8.81 USD | A$13.74 9.09 USD | A$4.58B 3.03B USD | 0 | -A$0.03 -0.01 USD | ||
| Ansell Limited ANN.AX | A$28.96 19.17 USD |
+2.04
|
A$4.09B 2.71B USD | A$456.67K 302.25K USD | A$28.44 18.82 USD | A$29.13 19.28 USD | A$4.09B 2.71B USD | 21.93 | A$1.32 0.87 USD | ||
| EBOS Group Limited EBO.AX | A$17.20 11.38 USD |
+0.94
|
A$3.53B 2.33B USD | A$157.11K 103.98K USD | A$16.81 11.13 USD | A$17.47 11.56 USD | A$3.53B 2.33B USD | 16.69 | A$1.03 0.68 USD | ||
| 4DMedical Limited 4DX.AX | A$3.65 2.42 USD |
-8.98
|
A$2.17B 1.44B USD | A$5.69M 3.77M USD | A$3.61 2.39 USD | A$4.04 2.67 USD | A$2.17B 1.44B USD | 0 | -A$0.40 -0.2 USD | ||
| Regis Healthcare Limited REG.AX | A$6.03 3.99 USD |
-2.11
|
A$1.82B 1.21B USD | A$754.73K 499.52K USD | A$5.95 3.94 USD | A$6.16 4.08 USD | A$1.82B 1.21B USD | 50.25 | A$0.12 0.08 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.24 8.76 USD |
-1.41
|
A$1.67B 1.11B USD | A$222.23K 147.09K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.67B 1.11B USD | 57.56 | A$0.23 0.15 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.05 8.64 USD |
-1.88
|
A$1.27B 840.77M USD | A$17.91K 11.85K USD | A$12.65 8.37 USD | A$13.26 8.78 USD | A$1.27B 840.77M USD | 0 | -A$3.15 -2.08 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.16 0.77 USD |
-2.93
|
A$1.14B 755.09M USD | A$1.60M 1.06M USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$1.14B 755.09M USD | 0 | -A$0.08 -0.05 USD | ||
| Nanosonics Limited NAN.AX | A$3.37 2.23 USD |
+2.12
|
A$1.01B 666.5M USD | A$545.85K 361.27K USD | A$3.27 2.16 USD | A$3.46 2.29 USD | A$1.01B 666.5M USD | 48.14 | A$0.07 0.05 USD | ||
| Echo IQ Limited EIQ.AX | A$1.22 0.8 USD |
-4.33
|
A$802.95M 531.44M USD | A$2.23M 1.48M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$802.95M 531.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.11 1.4 USD |
-1.86
|
A$786.97M 520.86M USD | A$2.16M 1.43M USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$786.97M 520.86M USD | 0 | -A$0.28 -0.1 USD | ||
| Artrya Limited AYA.AX | A$4.71 3.12 USD |
-1.46
|
A$760.95M 503.64M USD | A$289.45K 191.57K USD | A$4.57 3.02 USD | A$4.85 3.21 USD | A$760.95M 503.64M USD | 0 | -A$0.17 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.01 1.33 USD |
+0.75
|
A$749.86M 496.3M USD | A$1.89M 1.25M USD | A$1.97 1.3 USD | A$2.04 1.35 USD | A$749.86M 496.3M USD | 50.25 | A$0.04 0.03 USD | ||
| PolyNovo Limited PNV.AX | A$1.04 0.69 USD |
0
|
A$718.48M 475.53M USD | A$1.40M 927.22K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$718.48M 475.53M USD | 104.00 | A$0.01 0.006 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.68 1.11 USD |
-2.33
|
A$593.68M 392.93M USD | A$643.89K 426.16K USD | A$1.60 1.06 USD | A$1.72 1.14 USD | A$593.68M 392.93M USD | 0 | -A$0.11 -0.07 USD | ||
| Cogstate Limited CGS.AX | A$2.79 1.85 USD |
+7.72
|
A$473.98M 313.71M USD | A$932.58K 617.23K USD | A$2.57 1.7 USD | A$2.85 1.89 USD | A$473.98M 313.71M USD | 30.99 | A$0.09 0.06 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.37 1.57 USD |
-7.06
|
A$462.23M 305.93M USD | A$171.65K 113.6K USD | A$2.37 1.57 USD | A$2.54 1.68 USD | A$462.23M 305.93M USD | 0 | -A$0.05 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.72 5.77 USD |
-1.58
|
A$439.73M 291.04M USD | A$105.98K 70.14K USD | A$8.69 5.75 USD | A$8.94 5.92 USD | A$439.73M 291.04M USD | 13.62 | A$0.64 0.42 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.11 1.4 USD |
+2.43
|
A$395.99M 262.09M USD | A$507.59K 335.95K USD | A$2.05 1.36 USD | A$2.11 1.4 USD | A$395.99M 262.09M USD | 15.07 | A$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.AX | A$0.26 0.17 USD |
+2
|
A$298.86M 197.81M USD | A$33.00 21.84 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$298.86M 197.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
0
|
A$294.65M 195.02M USD | A$901.76K 596.83K USD | A$0.66 0.44 USD | A$0.71 0.47 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.69 0.45 USD |
-2.14
|
A$266.90M 176.65M USD | A$250.17K 165.58K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$266.90M 176.65M USD | 17.12 | A$0.04 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.15 0.1 USD |
-3.23
|
A$248.30M 164.34M USD | A$980.43K 648.9K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
0
|
A$228.74M 151.39M USD | A$6.28M 4.15M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+0.78
|
A$223.66M 148.03M USD | A$292.08K 193.32K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.75 0.5 USD |
-1.32
|
A$203.82M 134.9M USD | A$431.51K 285.6K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$203.82M 134.9M USD | 0 | -A$0.05 -0.03 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.14 0.75 USD |
-0.44
|
A$175.43M 116.11M USD | A$224.35K 148.48K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$175.43M 116.11M USD | 0 | -A$0.44 -0.2 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.37 0.24 USD |
-1.33
|
A$166.71M 110.34M USD | A$1.67M 1.11M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$166.71M 110.34M USD | 0 | -A$0.29 -0.1 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
-0.37
|
A$161.06M 106.6M USD | A$201.99K 133.69K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$161.06M 106.6M USD | 13.55 | A$0.10 0.07 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.52 0.34 USD |
+0.98
|
A$148.93M 98.57M USD | A$30.23K 20K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$148.93M 98.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$145.18M 96.09M USD | A$18.48K 12.23K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.52 1.01 USD |
-5
|
A$141.27M 93.5M USD | A$117.03K 77.46K USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$141.27M 93.5M USD | 0 | -A$0.12 -0.07 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$10.79K 7.14K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+2.5
|
A$137.65M 91.11M USD | A$64.77K 42.87K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$137.65M 91.11M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.58 0.38 USD |
-1.69
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.03 0.02 USD |
-2.86
|
A$122.02M 80.76M USD | A$3.47M 2.29M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
+2.08
|
A$120.03M 79.44M USD | A$174.97K 115.81K USD | A$0.47 0.31 USD | A$0.49 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.37 0.24 USD |
+4.29
|
A$108.01M 71.49M USD | A$158.87K 105.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$820.66K 543.16K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$379.74K 251.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$385.72K 255.29K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.14 0.09 USD |
-3.45
|
A$80.71M 53.42M USD | A$1.63M 1.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.71M 53.42M USD | 0 | -A$0.10 -0.06 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.04 USD |
-2.99
|
A$78.57M 52M USD | A$1.55M 1.03M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$78.57M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.59 0.39 USD |
-2.48
|
A$74.38M 49.23M USD | A$25.34K 16.77K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$74.38M 49.23M USD | 0 | -A$0.16 -0.1 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.30 0.2 USD |
-1.64
|
A$70.50M 46.66M USD | A$259.04K 171.45K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
-2.3
|
A$69.70M 46.13M USD | A$600.48K 397.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$69.70M 46.13M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.04 USD |
-5.8
|
A$68.35M 45.24M USD | A$1.09M 719.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$68.35M 45.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-2.13
|
A$67.79M 44.87M USD | A$14.24M 9.42M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
0
|
A$64.52M 42.7M USD | A$933.14K 617.6K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.20 0.13 USD |
-4.88
|
A$61.68M 40.83M USD | A$106.01K 70.17K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.11 0.07 USD |
-4.35
|
A$56.46M 37.37M USD | A$832.69K 551.12K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.76
|
A$54.41M 36.01M USD | A$4.47M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 36.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.25 0.17 USD |
0
|
A$49.94M 33.05M USD | A$43.56K 28.83K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.32 0.21 USD |
+3.28
|
A$48.15M 31.87M USD | A$54.00K 35.74K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$904.68K 598.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0079 USD |
-7.69
|
A$45.97M 30.42M USD | A$8.10M 5.36M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.08 USD |
0
|
A$45.83M 30.34M USD | A$33.44K 22.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-3.75
|
A$44.47M 29.43M USD | A$114.25K 75.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.47M 29.43M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.32 0.21 USD |
-4.55
|
A$44.34M 29.35M USD | A$84.44K 55.89K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
| Medical Developments International Limited MVP.AX | A$0.39 0.26 USD |
-2.5
|
A$43.94M 29.08M USD | A$70.33K 46.55K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$43.94M 29.08M USD | 0 | A$0.00 0 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-2.11
|
A$39.50M 26.14M USD | A$3.20M 2.12M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.50M 26.14M USD | 0 | -A$0.23 -0.1 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
-6.52
|
A$38.04M 25.18M USD | A$151.88K 100.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.04M 25.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
+9.33
|
A$33.78M 22.36M USD | A$2.15M 1.42M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.78M 22.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.12 0.08 USD |
+4.55
|
A$32.76M 21.68M USD | A$103.10K 68.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
-6.98
|
A$32.26M 21.35M USD | A$1.76M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$393.66K 260.54K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
+2.63
|
A$28.44M 18.82M USD | A$3.27M 2.16M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.44M 18.82M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.14 0.09 USD |
+3.85
|
A$28.22M 18.67M USD | A$302.41K 200.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.32 0.21 USD |
-5.88
|
A$26.30M 17.41M USD | A$4.40K 2.91K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$26.30M 17.41M USD | 16.00 | A$0.02 0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.28M USD | A$343.37K 227.26K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.06 0.04 USD |
-14.86
|
A$24.55M 16.25M USD | A$838.53K 554.99K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.39 0.25 USD |
+4.05
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.12 0.08 USD |
-4
|
A$19.82M 13.12M USD | A$390.23K 258.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
-4.65
|
A$19.56M 12.95M USD | A$212.30K 140.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.05 0.04 USD |
-1.82
|
A$19.30M 12.78M USD | A$92.41K 61.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0086 USD |
0
|
A$17.78M 11.77M USD | A$101.76M 67.35M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.57 0.38 USD |
-0.87
|
A$17.61M 11.65M USD | A$434.03K 287.26K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$17.61M 11.65M USD | 0 | -A$0.94 -0.6 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.07 0.05 USD |
+2.11
|
A$16.47M 10.9M USD | A$590.76K 391K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.47M 10.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$3.60M 2.38M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.91M 9.87M USD | A$57.54K 38.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.91M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
-11.11
|
A$14.42M 9.54M USD | A$2.20M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.11 0.07 USD |
-4.35
|
A$14.13M 9.35M USD | A$974.79K 645.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.13M 9.35M USD | 0 | -A$0.08 -0.05 USD | ||
| IDT Australia Limited IDT.AX | A$0.03 0.02 USD |
-10.81
|
A$14.11M 9.34M USD | A$626.40K 414.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$17.47M 11.56M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
-6.25
|
A$12.86M 8.51M USD | A$1.21M 801.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.86M 8.51M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-11.9
|
A$12.09M 8M USD | A$51.13K 33.84K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.09M 8M USD | 0 | -A$0.02 -0.01 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$3.03M 2M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
0
|
A$9.53M 6.31M USD | A$619.86K 410.26K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
+4.55
|
A$8.95M 5.92M USD | A$148.09K 98.01K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
0
|
A$8.92M 5.91M USD | A$1.60M 1.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.92M 5.91M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}