Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (75)
- {{country.name}}
- All countries
- Austria (75)
Vienna (75)
- {{item.name}}
- All exchanges
- Vienna (75)
Healthcare (75)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.36 2.72 USD |
+3.02
|
€446.62M 515.55M USD | €6.15K 7.1K USD | €2.27 2.62 USD | €2.36 2.72 USD | €446.62M 515.55M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,054.80 1217.59 USD |
-0.85
|
€940.61B 1.09T USD | €53.00 61.18 USD | €1,052.00 1214.36 USD | €1,061.20 1224.98 USD | €940.61B 1.09T USD | 42.73 | €24.68 28.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.70 264 USD |
+0.42
|
€550.53B 635.5B USD | €91.00 105.04 USD | €227.30 262.38 USD | €229.40 264.8 USD | €550.53B 635.5B USD | 30.21 | €7.57 8.74 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€226.70 261.69 USD |
+0.09
|
€400.53B 462.35B USD | €50.00 57.72 USD | €224.10 258.69 USD | €228.10 263.3 USD | €400.53B 462.35B USD | 126.64 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€368.40 425.26 USD |
-1.92
|
€334.56B 386.19B USD | €0.00 0 USD | €368.40 425.26 USD | €373.20 430.8 USD | €334.56B 386.19B USD | 31.54 | €11.68 13.48 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€112.64 130.02 USD |
+0.23
|
€278.20B 321.14B USD | €75.00 86.58 USD | €112.64 130.02 USD | €114.02 131.62 USD | €278.20B 321.14B USD | 36.10 | €3.12 3.6 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€324.60 374.7 USD |
-0.58
|
€175.19B 202.23B USD | €32.00 36.94 USD | €323.55 373.48 USD | €325.45 375.68 USD | €175.19B 202.23B USD | 25.70 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€457.50 528.11 USD |
-1.04
|
€170.02B 196.26B USD | €0.00 0 USD | €456.60 527.07 USD | €458.10 528.8 USD | €170.02B 196.26B USD | 28.64 | €15.97 18.43 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.88 96.83 USD |
+1.3
|
€146.10B 168.65B USD | €0.00 0 USD | €82.50 95.23 USD | €83.88 96.83 USD | €146.10B 168.65B USD | 26.71 | €3.14 3.62 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€114.14 131.76 USD |
+0.23
|
€141.71B 163.58B USD | €0.00 0 USD | €113.06 130.51 USD | €114.84 132.56 USD | €141.71B 163.58B USD | 17.69 | €6.45 7.45 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€371.50 428.84 USD |
+1.63
|
€131.57B 151.88B USD | €10.00 11.54 USD | €368.05 424.85 USD | €375.15 433.05 USD | €131.57B 151.88B USD | 51.31 | €7.24 8.36 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€173.90 200.74 USD |
+0.49
|
€123.08B 142.08B USD | €0.00 0 USD | €173.25 199.99 USD | €173.90 200.74 USD | €123.08B 142.08B USD | 38.30 | €4.54 5.24 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.38 24.68 USD |
+0.42
|
€121.85B 140.66B USD | €716.00 826.5 USD | €21.29 24.58 USD | €21.41 24.71 USD | €121.85B 140.66B USD | 18.59 | €1.15 1.33 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€460.55 531.63 USD |
+1.43
|
€116.89B 134.93B USD | €25.00 28.86 USD | €459.10 529.95 USD | €462.30 533.65 USD | €116.89B 134.93B USD | 31.16 | €14.78 17.06 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€90.76 104.77 USD |
-1.03
|
€115.80B 133.68B USD | €0.00 0 USD | €90.76 104.77 USD | €91.76 105.92 USD | €115.80B 133.68B USD | 45.15 | €2.01 2.32 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€286.50 330.72 USD |
+0.84
|
€109.83B 126.78B USD | €30.00 34.63 USD | €284.60 328.52 USD | €286.50 330.72 USD | €109.83B 126.78B USD | 37.74 | €7.59 8.76 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.30 58.06 USD |
-0.14
|
€102.72B 118.57B USD | €0.00 0 USD | €50.04 57.76 USD | €50.78 58.62 USD | €102.72B 118.57B USD | 16.07 | €3.13 3.61 USD | ||
Medtronic plc
MDT.VI
AT
|
€72.02 83.14 USD |
+0.61
|
€92.19B 106.42B USD | €0.00 0 USD | €71.56 82.6 USD | €72.52 83.71 USD | €92.19B 106.42B USD | 21.95 | €3.28 3.79 USD | ||
|
Sanofi
SANO.VI
AT
|
€75.80 87.5 USD |
+0.44
|
€90.72B 104.73B USD | €52.00 60.03 USD | €74.94 86.51 USD | €75.80 87.5 USD | €90.72B 104.73B USD | 19.14 | €3.96 4.57 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€172.05 198.6 USD |
-1.74
|
€79.07B 91.28B USD | €360.00 415.56 USD | €171.70 198.2 USD | €174.60 201.55 USD | €79.07B 91.28B USD | 34.61 | €4.97 5.74 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€252.50 291.47 USD |
+1.61
|
€66.79B 77.1B USD | €0.00 0 USD | €251.90 290.78 USD | €252.50 291.47 USD | €66.79B 77.1B USD | 12.19 | €20.71 23.91 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€145.55 168.01 USD |
-0.92
|
€63.28B 73.05B USD | €0.00 0 USD | €144.65 166.97 USD | €146.95 169.63 USD | €63.28B 73.05B USD | 24.92 | €5.84 6.74 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€571.80 660.05 USD |
+1.8
|
€59.95B 69.2B USD | €0.00 0 USD | €570.70 658.78 USD | €572.60 660.97 USD | €59.95B 69.2B USD | 15.89 | €35.97 41.52 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.70 45.82 USD |
+0.68
|
€59.00B 68.11B USD | €185.00 213.55 USD | €39.34 45.41 USD | €39.70 45.82 USD | €59.00B 68.11B USD | 18.90 | €2.10 2.42 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€53.34 61.57 USD |
-0.04
|
€52.40B 60.49B USD | €2.30K 2.66K USD | €52.68 60.81 USD | €53.74 62.03 USD | €52.40B 60.49B USD | 0 | -€2.19 -2.5 USD | ||
|
argenx SE
ARGX.VI
AT
|
€825.40 952.79 USD |
+0.22
|
€51.89B 59.9B USD | €0.00 0 USD | €817.80 944.01 USD | €825.40 952.79 USD | €51.89B 59.9B USD | 41.83 | €19.73 22.78 USD | ||
|
UCB SA
UCB.VI
AT
|
€259.60 299.67 USD |
-2.22
|
€49.42B 57.04B USD | €38.00 43.86 USD | €257.50 297.24 USD | €264.10 304.86 USD | €49.42B 57.04B USD | 32.36 | €8.02 9.26 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€82.08 94.75 USD |
+0.02
|
€47.26B 54.56B USD | €0.00 0 USD | €81.92 94.56 USD | €82.32 95.02 USD | €47.26B 54.56B USD | 50.35 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€29.03 33.51 USD |
0
|
€45.86B 52.94B USD | €0.00 0 USD | €29.00 33.48 USD | €29.07 33.56 USD | €45.86B 52.94B USD | 0 | -€0.53 -0.6 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.94 40.33 USD |
+0.29
|
€39.10B 45.14B USD | €200.00 230.87 USD | €34.67 40.02 USD | €34.94 40.33 USD | €39.10B 45.14B USD | 18.78 | €1.86 2.15 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€487.60 562.85 USD |
+1.2
|
€38.46B 44.4B USD | €2.00 2.31 USD | €486.60 561.7 USD | €490.80 566.55 USD | €38.46B 44.4B USD | 40.80 | €11.95 13.79 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€137.65 158.89 USD |
+0.69
|
€37.93B 43.78B USD | €0.00 0 USD | €137.35 158.55 USD | €138.55 159.93 USD | €37.93B 43.78B USD | 27.31 | €5.04 5.82 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€30.20 34.86 USD |
-0.66
|
€35.17B 40.59B USD | €0.00 0 USD | €29.80 34.4 USD | €30.20 34.86 USD | €35.17B 40.59B USD | 25.59 | €1.18 1.36 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€181.65 209.68 USD |
+0.22
|
€30.32B 35B USD | €0.00 0 USD | €181.20 209.17 USD | €181.65 209.68 USD | €30.32B 35B USD | 25.69 | €7.07 8.16 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€70.77 81.69 USD |
+3.83
|
€28.08B 32.41B USD | €2.04K 2.35K USD | €70.10 80.92 USD | €71.35 82.36 USD | €28.08B 32.41B USD | 0 | -€7.15 -8.2 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€187.80 216.78 USD |
-1.4
|
€27.73B 32.01B USD | €0.00 0 USD | €187.80 216.78 USD | €189.54 218.79 USD | €27.73B 32.01B USD | 22.98 | €8.17 9.43 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€66.04 76.23 USD |
+1.13
|
€27.69B 31.96B USD | €0.00 0 USD | €65.68 75.82 USD | €66.28 76.51 USD | €27.69B 31.96B USD | 12.32 | €5.36 6.19 USD | ||
ResMed Inc.
RMD.VI
AT
|
€185.00 213.55 USD |
+2.1
|
€26.84B 30.98B USD | €0.00 0 USD | €183.30 211.59 USD | €185.00 213.55 USD | €26.84B 30.98B USD | 20.32 | €9.10 10.5 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€164.92 190.37 USD |
+0.04
|
€24.95B 28.8B USD | €0.00 0 USD | €164.58 189.98 USD | €165.14 190.63 USD | €24.95B 28.8B USD | 34.14 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€62.60 72.26 USD |
+0.97
|
€24.16B 27.88B USD | €0.00 0 USD | €62.40 72.03 USD | €62.80 72.49 USD | €24.16B 27.88B USD | 30.53 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.69 28.5 USD |
+1.56
|
€24.00B 27.7B USD | €547.00 631.42 USD | €24.27 28.02 USD | €24.82 28.65 USD | €24.00B 27.7B USD | 24.69 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.38 48.92 USD |
+0.4
|
€23.87B 27.55B USD | €762.00 879.6 USD | €42.20 48.71 USD | €42.43 48.98 USD | €23.87B 27.55B USD | 15.81 | €2.68 3.09 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,144.00 1320.56 USD |
-0.61
|
€23.12B 26.69B USD | €0.00 0 USD | €1,141.00 1317.1 USD | €1,145.00 1321.71 USD | €23.12B 26.69B USD | 30.58 | €37.41 43.18 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€84.70 97.77 USD |
-0.7
|
€21.42B 24.73B USD | €0.00 0 USD | €84.70 97.77 USD | €85.40 98.58 USD | €21.42B 24.73B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€179.50 207.2 USD |
-1.37
|
€17.46B 20.16B USD | €0.00 0 USD | €177.80 205.24 USD | €182.20 210.32 USD | €17.46B 20.16B USD | 65.03 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€226.80 261.8 USD |
-1.9
|
€15.66B 18.08B USD | €0.00 0 USD | €225.00 259.73 USD | €230.70 266.3 USD | €15.66B 18.08B USD | 96.10 | €2.36 2.72 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.46 88.26 USD |
+1.95
|
€14.79B 17.08B USD | €0.00 0 USD | €76.32 88.1 USD | €76.46 88.26 USD | €14.79B 17.08B USD | 22.55 | €3.39 3.91 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€170.10 196.35 USD |
+0.29
|
€14.06B 16.23B USD | €0.00 0 USD | €166.80 192.54 USD | €171.90 198.43 USD | €14.06B 16.23B USD | 31.97 | €5.32 6.14 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€69.36 80.06 USD |
+0.23
|
€12.01B 13.86B USD | €0.00 0 USD | €69.00 79.65 USD | €69.38 80.09 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€52.74 60.88 USD |
-1.57
|
€11.89B 13.72B USD | €120.00 138.52 USD | €52.74 60.88 USD | €53.26 61.48 USD | €11.89B 13.72B USD | 42.53 | €1.24 1.43 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€161.00 185.85 USD |
-0.62
|
€11.53B 13.31B USD | €0.00 0 USD | €160.80 185.62 USD | €161.25 186.14 USD | €11.53B 13.31B USD | 30.78 | €5.23 6.04 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.18 47.54 USD |
-0.39
|
€11.06B 12.77B USD | €0.00 0 USD | €40.73 47.02 USD | €41.18 47.54 USD | €11.06B 12.77B USD | 12.59 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
-0.1
|
€10.45B 12.06B USD | €0.00 0 USD | €51.35 59.28 USD | €51.45 59.39 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€19.80 22.86 USD |
-0.4
|
€10.23B 11.8B USD | €0.00 0 USD | €19.76 22.8 USD | €19.90 22.97 USD | €10.23B 11.8B USD | 0 | -€1.68 -1.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€52.14 60.19 USD |
+0.73
|
€10.08B 11.63B USD | €0.00 0 USD | €51.92 59.93 USD | €52.16 60.21 USD | €10.08B 11.63B USD | 42.73 | €1.22 1.41 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.00 88.88 USD |
+2.67
|
€8.77B 10.13B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €8.77B 10.13B USD | 26.55 | €2.90 3.35 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€69.40 80.11 USD |
-1.91
|
€8.19B 9.45B USD | €0.00 0 USD | €69.40 80.11 USD | €70.20 81.03 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€37.66 43.47 USD |
+1.07
|
€7.94B 9.17B USD | €0.00 0 USD | €36.96 42.66 USD | €37.66 43.47 USD | €7.94B 9.17B USD | 25.10 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.09 10.49 USD |
-0.29
|
€6.18B 7.14B USD | €0.00 0 USD | €9.09 10.49 USD | €9.14 10.55 USD | €6.18B 7.14B USD | 14.89 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€9.04 10.43 USD |
+0.42
|
€6.17B 7.12B USD | €0.00 0 USD | €9.02 10.41 USD | €9.05 10.44 USD | €6.17B 7.12B USD | 0 | -€0.71 -0.8 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€44.05 50.85 USD |
+0.34
|
€3.70B 4.27B USD | €0.00 0 USD | €43.65 50.39 USD | €44.05 50.85 USD | €3.70B 4.27B USD | 18.05 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.78 80.55 USD |
+0.09
|
€3.45B 3.99B USD | €0.00 0 USD | €69.30 80 USD | €69.78 80.55 USD | €3.45B 3.99B USD | 26.43 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.58 12.21 USD |
+5.12
|
€2.81B 3.24B USD | €0.00 0 USD | €10.21 11.79 USD | €10.58 12.21 USD | €2.81B 3.24B USD | 34.11 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€28.94 33.41 USD |
+3.88
|
€2.53B 2.92B USD | €0.00 0 USD | €27.88 32.18 USD | €28.94 33.41 USD | €2.53B 2.92B USD | 21.12 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€10.25 11.83 USD |
+3.1
|
€2.05B 2.37B USD | €0.00 0 USD | €10.23 11.8 USD | €10.25 11.83 USD | €2.05B 2.37B USD | 0 | -€2.77 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.16 14.03 USD |
+1.17
|
€1.77B 2.04B USD | €0.00 0 USD | €11.96 13.8 USD | €12.16 14.03 USD | €1.77B 2.04B USD | 50.64 | €0.24 0.28 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.80 99.04 USD |
+2.39
|
€1.61B 1.86B USD | €0.00 0 USD | €83.70 96.62 USD | €85.80 99.04 USD | €1.61B 1.86B USD | 10.54 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€70.65 81.55 USD |
+2.54
|
€1.42B 1.64B USD | €725.00 836.89 USD | €67.35 77.74 USD | €70.95 81.9 USD | €1.42B 1.64B USD | 0 | -€1.86 -2.1 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€28.08 32.41 USD |
+0.07
|
€969.88M 1.12B USD | €0.00 0 USD | €27.50 31.74 USD | €28.08 32.41 USD | €969.88M 1.12B USD | 41.29 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.10 16.28 USD |
+0.71
|
€943.83M 1.09B USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €943.83M 1.09B USD | 23.50 | €0.60 0.69 USD | ||
|
Evotec SE
EVT.VI
AT
|
€5.16 5.95 USD |
-0.19
|
€915.50M 1.06B USD | €0.00 0 USD | €5.14 5.93 USD | €5.21 6.01 USD | €915.50M 1.06B USD | 0 | -€1.09 -1.2 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.60 11.08 USD |
-3.52
|
€19.19M 22.15M USD | €720.00 831.12 USD | €9.30 10.74 USD | €9.60 11.08 USD | €19.19M 22.15M USD | 0.98 | €9.76 11.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}