Country: Austria Exchange: Vienna Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (75)
- {{country.name}}
- All countries
- Austria (75)
Vienna (75)
- {{item.name}}
- All exchanges
- Vienna (75)
Healthcare (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €2.28 2.63 USD |
-2.19
|
€431.45M 498.03M USD | €0.00 0 USD | €2.28 2.63 USD | €2.33 2.69 USD | €431.45M 498.03M USD | 0 | -€0.80 -0.9 USD | ||
| Eli Lilly and Company LLYC.VI | €998.80 1152.95 USD |
-1.19
|
€890.67B 1.03T USD | €63.00 72.72 USD | €997.20 1151.1 USD | €1,011.20 1167.26 USD | €890.67B 1.03T USD | 40.83 | €24.46 28.24 USD | ||
| Johnson & Johnson JNJ.VI | €203.15 234.5 USD |
+0.82
|
€489.03B 564.5B USD | €0.00 0 USD | €200.65 231.62 USD | €203.15 234.5 USD | €489.03B 564.5B USD | 27.08 | €7.50 8.66 USD | ||
| AbbVie Inc. ABBV.VI | €195.60 225.79 USD |
+0.69
|
€345.58B 398.92B USD | €0.00 0 USD | €192.10 221.75 USD | €195.60 225.79 USD | €345.58B 398.92B USD | 110.50 | €1.77 2.04 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €355.20 410.02 USD |
+1.6
|
€322.57B 372.36B USD | €0.00 0 USD | €351.00 405.17 USD | €355.20 410.02 USD | €322.57B 372.36B USD | 30.77 | €11.54 13.32 USD | ||
| Merck & Co., Inc. MRK.VI | €103.46 119.43 USD |
-1.43
|
€255.53B 294.96B USD | €0.00 0 USD | €103.42 119.38 USD | €103.82 119.84 USD | €255.53B 294.96B USD | 33.48 | €3.09 3.57 USD | ||
| Amgen Inc. AMGN.VI | €299.20 345.38 USD |
-0.55
|
€161.48B 186.4B USD | €0.00 0 USD | €299.20 345.38 USD | €301.05 347.51 USD | €161.48B 186.4B USD | 23.95 | €12.49 14.42 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €418.10 482.63 USD |
+1.88
|
€155.37B 179.35B USD | €0.00 0 USD | €406.60 469.35 USD | €418.10 482.63 USD | €155.37B 179.35B USD | 26.46 | €15.80 18.24 USD | ||
| Abbott Laboratories ABT.VI | €79.48 91.75 USD |
+1.17
|
€138.44B 159.81B USD | €0.00 0 USD | €78.30 90.38 USD | €79.48 91.75 USD | €138.44B 159.81B USD | 25.63 | €3.10 3.58 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.86 124.51 USD |
-3.61
|
€133.92B 154.58B USD | €0.00 0 USD | €107.86 124.51 USD | €111.78 129.03 USD | €133.92B 154.58B USD | 16.90 | €6.38 7.36 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €369.45 426.47 USD |
+0.98
|
€130.85B 151.04B USD | €0.00 0 USD | €362.20 418.1 USD | €369.45 426.47 USD | €130.85B 151.04B USD | 51.81 | €7.13 8.23 USD | ||
| Pfizer Inc. PFE.VI | €22.18 25.6 USD |
-1.44
|
€126.39B 145.89B USD | €887.00 1.02K USD | €22.13 25.54 USD | €22.27 25.7 USD | €126.39B 145.89B USD | 19.45 | €1.14 1.32 USD | ||
| Danaher Corporation DHRC.VI | €161.80 186.77 USD |
+0.75
|
€114.52B 132.19B USD | €0.00 0 USD | €158.30 182.73 USD | €161.80 186.77 USD | €114.52B 132.19B USD | 36.11 | €4.48 5.17 USD | ||
| CVS Health Corporation CVS.VI | €83.76 96.69 USD |
-0.26
|
€106.87B 123.37B USD | €0.00 0 USD | €83.46 96.34 USD | €84.44 97.47 USD | €106.87B 123.37B USD | 42.30 | €1.98 2.29 USD | ||
| Stryker Corporation SYK.VI | €268.60 310.05 USD |
+2.21
|
€102.97B 118.86B USD | €40.00 46.17 USD | €262.10 302.55 USD | €268.60 310.05 USD | €102.97B 118.86B USD | 35.86 | €7.49 8.65 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €48.41 55.88 USD |
-1.81
|
€98.86B 114.11B USD | €0.00 0 USD | €48.10 55.52 USD | €48.41 55.88 USD | €98.86B 114.11B USD | 15.61 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €384.15 443.44 USD |
-0.7
|
€97.50B 112.55B USD | €0.00 0 USD | €382.70 441.76 USD | €386.00 445.57 USD | €97.50B 112.55B USD | 26.27 | €14.62 16.88 USD | ||
| Medtronic plc MDT.VI | €71.00 81.96 USD |
+1.66
|
€92.52B 106.8B USD | €0.00 0 USD | €69.72 80.48 USD | €71.00 81.96 USD | €92.52B 106.8B USD | 21.91 | €3.24 3.74 USD | ||
| Sanofi SANO.VI | €77.21 89.13 USD |
+0.42
|
€92.41B 106.67B USD | €131.00 151.22 USD | €76.34 88.12 USD | €77.21 89.13 USD | €92.41B 106.67B USD | 19.49 | €3.96 4.57 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €179.15 206.8 USD |
+3.26
|
€82.45B 95.17B USD | €310.00 357.84 USD | €172.55 199.18 USD | €179.50 207.2 USD | €82.45B 95.17B USD | 35.97 | €4.98 5.75 USD | ||
| The Cigna Group CIGN.VI | €251.40 290.2 USD |
+0.36
|
€66.50B 76.77B USD | €0.00 0 USD | €251.20 289.97 USD | €251.70 290.55 USD | €66.50B 76.77B USD | 2.54 | €98.72 113.96 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.48 49.04 USD |
+0.71
|
€63.14B 72.89B USD | €88.00 101.58 USD | €42.13 48.63 USD | €42.58 49.15 USD | €63.14B 72.89B USD | 20.42 | €2.08 2.4 USD | ||
| Merck KGaA MRCK.VI | €137.85 159.13 USD |
+0.51
|
€59.93B 69.18B USD | €0.00 0 USD | €137.30 158.49 USD | €138.30 159.64 USD | €59.93B 69.18B USD | 23.64 | €5.83 6.73 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €531.40 613.41 USD |
-1.28
|
€55.71B 64.31B USD | €10.00 11.54 USD | €530.70 612.61 USD | €537.90 620.92 USD | €55.71B 64.31B USD | 14.93 | €35.58 41.07 USD | ||
| UCB SA UCB.VI | €262.50 303.01 USD |
+1.27
|
€49.97B 57.68B USD | €0.00 0 USD | €259.90 300.01 USD | €262.50 303.01 USD | €49.97B 57.68B USD | 32.64 | €8.04 9.28 USD | ||
| argenx SE ARGX.VI | €758.40 875.45 USD |
-1.43
|
€47.68B 55.04B USD | €0.00 0 USD | €758.40 875.45 USD | €772.20 891.38 USD | €47.68B 55.04B USD | 38.81 | €19.54 22.56 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.06 86.64 USD |
+1.1
|
€43.22B 49.89B USD | €0.00 0 USD | €74.34 85.81 USD | €75.06 86.64 USD | €43.22B 49.89B USD | 46.91 | €1.60 1.85 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.22 31.42 USD |
-0.66
|
€43.00B 49.64B USD | €0.00 0 USD | €26.90 31.05 USD | €27.22 31.42 USD | €43.00B 49.64B USD | 41.87 | €0.65 0.75 USD | ||
| Siemens Healthineers AG SHL.VI | €34.83 40.21 USD |
+1.31
|
€38.98B 45B USD | €0.00 0 USD | €34.17 39.44 USD | €34.83 40.21 USD | €38.98B 45B USD | 18.42 | €1.89 2.18 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €493.90 570.13 USD |
+1.04
|
€38.96B 44.97B USD | €0.00 0 USD | €485.10 559.97 USD | €493.90 570.13 USD | €38.96B 44.97B USD | 41.92 | €11.78 13.6 USD | ||
| Becton, Dickinson and Company BDX.VI | €129.25 149.2 USD |
-1.6
|
€35.61B 41.11B USD | €3.00 3.46 USD | €129.10 149.02 USD | €129.75 149.77 USD | €35.61B 41.11B USD | 26.00 | €4.97 5.74 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.53 41.01 USD |
-0.95
|
€34.91B 40.29B USD | €779.00 899.23 USD | €34.97 40.37 USD | €36.26 41.86 USD | €34.91B 40.29B USD | 0 | -€2.19 -2.5 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €28.70 33.13 USD |
-3.69
|
€33.42B 38.58B USD | €0.00 0 USD | €28.70 33.13 USD | €28.90 33.36 USD | €33.42B 38.58B USD | 24.74 | €1.16 1.34 USD | ||
| Zoetis Inc. ZOTS.VI | €70.58 81.47 USD |
+3.89
|
€29.59B 34.16B USD | €0.00 0 USD | €68.26 78.79 USD | €70.58 81.47 USD | €29.59B 34.16B USD | 13.34 | €5.29 6.11 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €160.80 185.62 USD |
+1.64
|
€26.84B 30.98B USD | €0.00 0 USD | €158.35 182.79 USD | €160.80 185.62 USD | €26.84B 30.98B USD | 23.00 | €6.99 8.07 USD | ||
| DexCom, Inc. DXCM.VI | €67.80 78.26 USD |
+1.5
|
€26.16B 30.2B USD | €0.00 0 USD | €66.40 76.65 USD | €67.80 78.26 USD | €26.16B 30.2B USD | 33.56 | €2.02 2.33 USD | ||
| Biogen Inc. BIIB.VI | €169.22 195.34 USD |
-0.45
|
€24.98B 28.84B USD | €9.00 10.39 USD | €165.90 191.5 USD | €169.22 195.34 USD | €24.98B 28.84B USD | 20.96 | €8.07 9.32 USD | ||
| ResMed Inc. RMD.VI | €169.10 195.2 USD |
+0.33
|
€24.53B 28.31B USD | €50.00 57.72 USD | €167.95 193.87 USD | €170.50 196.81 USD | €24.53B 28.31B USD | 18.78 | €9.00 10.39 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.89 26.42 USD |
+2.32
|
€22.25B 25.68B USD | €3.41K 3.93K USD | €22.41 25.87 USD | €22.91 26.45 USD | €22.25B 25.68B USD | 22.89 | €1.00 1.15 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.43 43.21 USD |
+1.33
|
€21.08B 24.34B USD | €50.00 57.72 USD | €36.67 42.33 USD | €37.46 43.24 USD | €21.08B 24.34B USD | 13.96 | €2.68 3.09 USD | ||
| Illumina, Inc. ILMN.VI | €135.46 156.37 USD |
-1.33
|
€20.50B 23.66B USD | €0.00 0 USD | €135.46 156.37 USD | €138.28 159.62 USD | €20.50B 23.66B USD | 28.33 | €4.78 5.52 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €999.00 1153.18 USD |
+0.81
|
€20.19B 23.3B USD | €0.00 0 USD | €988.00 1140.48 USD | €999.00 1153.18 USD | €20.19B 23.3B USD | 27.02 | €36.96 42.66 USD | ||
| BioNTech SE BNTX.VI | €73.75 85.13 USD |
-2.77
|
€18.65B 21.53B USD | €0.00 0 USD | €73.75 85.13 USD | €74.70 86.23 USD | €18.65B 21.53B USD | 0 | -€5.07 -5.8 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €178.40 205.93 USD |
-0.67
|
€17.35B 20.03B USD | €0.00 0 USD | €176.80 204.09 USD | €181.00 208.93 USD | €17.35B 20.03B USD | 64.40 | €2.77 3.2 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €237.90 274.62 USD |
-0.79
|
€16.43B 18.96B USD | €48.00 55.41 USD | €236.20 272.65 USD | €240.70 277.85 USD | €16.43B 18.96B USD | 101.23 | €2.35 2.71 USD | ||
| Moderna, Inc. MRNA.VI | €40.00 46.17 USD |
-5.2
|
€15.87B 18.32B USD | €472.00 544.85 USD | €40.00 46.17 USD | €41.51 47.91 USD | €15.87B 18.32B USD | 0 | -€7.07 -8.1 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.42 88.21 USD |
+0.87
|
€14.78B 17.07B USD | €0.00 0 USD | €75.58 87.24 USD | €76.42 88.21 USD | €14.78B 17.07B USD | 22.81 | €3.35 3.87 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPN.VI | €157.20 181.46 USD |
-0.32
|
€12.95B 14.95B USD | €0.00 0 USD | €155.90 179.96 USD | €158.00 182.38 USD | €12.95B 14.95B USD | 29.60 | €5.31 6.13 USD | ||
| Coloplast A/S COLO.VI | €51.44 59.38 USD |
+0.12
|
€11.59B 13.38B USD | €0.00 0 USD | €51.18 59.08 USD | €51.62 59.59 USD | €11.59B 13.38B USD | 40.82 | €1.26 1.45 USD | ||
| Eurofins Scientific SE ESF.VI | €64.92 74.94 USD |
+0.09
|
€11.34B 13.09B USD | €0.00 0 USD | €64.74 74.73 USD | €65.00 75.03 USD | €11.34B 13.09B USD | 25.45 | €2.55 2.94 USD | ||
| Align Technology, Inc. ALGN.VI | €151.30 174.65 USD |
+1.54
|
€10.84B 12.51B USD | €0.00 0 USD | €149.95 173.09 USD | €151.30 174.65 USD | €10.84B 12.51B USD | 29.26 | €5.17 5.97 USD | ||
| Fresenius Medical Care AG FME.VI | €38.66 44.63 USD |
+2.14
|
€10.38B 11.99B USD | €0.00 0 USD | €37.85 43.69 USD | €38.66 44.63 USD | €10.38B 11.99B USD | 11.82 | €3.27 3.77 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.95 58.81 USD |
+0.39
|
€10.37B 11.97B USD | €0.00 0 USD | €50.65 58.47 USD | €51.00 58.87 USD | €10.37B 11.97B USD | 22.64 | €2.25 2.6 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.37 56.99 USD |
+0.69
|
€9.54B 11.02B USD | €6.00 6.93 USD | €48.83 56.37 USD | €49.74 57.42 USD | €9.54B 11.02B USD | 40.80 | €1.21 1.4 USD | ||
| Baxter International Inc. BAX.VI | €16.92 19.53 USD |
+0.71
|
€8.74B 10.08B USD | €0.00 0 USD | €16.69 19.26 USD | €16.92 19.53 USD | €8.74B 10.08B USD | 0 | -€1.66 -1.9 USD | ||
| bioMérieux S.A. BIM.VI | €71.05 82.02 USD |
+0.42
|
€8.38B 9.67B USD | €0.00 0 USD | €70.70 81.61 USD | €71.05 82.02 USD | €8.38B 9.67B USD | 21.27 | €3.34 3.86 USD | ||
| Henry Schein, Inc. HSIC.VI | €69.00 79.65 USD |
+2.22
|
€7.86B 9.07B USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 23.95 | €2.88 3.32 USD | ||
| Demant A/S DEMA.VI | €34.02 39.27 USD |
+1.07
|
€7.17B 8.28B USD | €0.00 0 USD | €34.02 39.27 USD | €35.10 40.52 USD | €7.17B 8.28B USD | 22.52 | €1.51 1.74 USD | ||
| Grifols, S.A. GRF.VI | €8.95 10.33 USD |
-0.8
|
€6.09B 7.03B USD | €0.00 0 USD | €8.94 10.32 USD | €9.05 10.44 USD | €6.09B 7.03B USD | 14.67 | €0.61 0.7 USD | ||
| Avantor, Inc. AVTR.VI | €8.53 9.85 USD |
+0.88
|
€5.82B 6.72B USD | €0.00 0 USD | €8.27 9.54 USD | €8.53 9.85 USD | €5.82B 6.72B USD | 0 | -€0.70 -0.8 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.66 81.57 USD |
-0.17
|
€3.51B 4.05B USD | €0.00 0 USD | €70.24 81.08 USD | €71.26 82.26 USD | €3.51B 4.05B USD | 26.86 | €2.63 3.04 USD | ||
| Fielmann Group AG FIE.VI | €41.35 47.73 USD |
-0.6
|
€3.47B 4.01B USD | €0.00 0 USD | €41.25 47.62 USD | €41.75 48.19 USD | €3.47B 4.01B USD | 16.94 | €2.44 2.82 USD | ||
| Amplifon S.p.A. AMP.VI | €10.62 12.25 USD |
+1.19
|
€2.82B 3.25B USD | €0.00 0 USD | €10.52 12.14 USD | €10.66 12.31 USD | €2.82B 3.25B USD | 34.24 | €0.31 0.36 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €25.56 29.5 USD |
-2.81
|
€2.24B 2.58B USD | €0.00 0 USD | €25.56 29.5 USD | €26.00 30.01 USD | €2.24B 2.58B USD | 15.87 | €1.61 1.86 USD | ||
| GN Store Nord A/S GNSN.VI | €12.47 14.39 USD |
-1.93
|
€1.82B 2.1B USD | €0.00 0 USD | €12.47 14.39 USD | €12.67 14.63 USD | €1.82B 2.1B USD | 51.95 | €0.24 0.28 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.96 10.35 USD |
+2.24
|
€1.80B 2.07B USD | €24.00 27.7 USD | €8.93 10.31 USD | €9.19 10.61 USD | €1.80B 2.07B USD | 0 | -€2.73 -3.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €87.30 100.77 USD |
-2.68
|
€1.64B 1.89B USD | €0.00 0 USD | €87.30 100.77 USD | €89.20 102.97 USD | €1.64B 1.89B USD | 10.72 | €8.14 9.4 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Redcare Pharmacy NV SHOP.VI | €47.78 55.15 USD |
-2.85
|
€971.91M 1.12B USD | €0.00 0 USD | €47.60 54.95 USD | €48.64 56.15 USD | €971.91M 1.12B USD | 0 | -€1.87 -2.1 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.VI | €24.80 28.63 USD |
-3.2
|
€856.59M 988.79M USD | €0.00 0 USD | €24.80 28.63 USD | €25.54 29.48 USD | €856.59M 988.79M USD | 36.47 | €0.68 0.78 USD | ||
| Evotec SE EVT.VI | €4.82 5.57 USD |
-1.87
|
€856.36M 988.52M USD | €0.00 0 USD | €4.82 5.57 USD | €4.87 5.62 USD | €856.36M 988.52M USD | 0 | -€1.09 -1.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 14.54 USD |
+1.61
|
€843.42M 973.59M USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
| Marinomed Biotech AG MARI.VI | €10.40 12.01 USD |
+0.97
|
€20.79M 24M USD | €1.76K 2.03K USD | €9.65 11.14 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}