Exchange: Taipei Exchange Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (150)
Taipei Exchange (150)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (150)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.2 1.94 USD |
+3.2
|
$29.27B 930.05M USD | $2.27M 72.25K USD | $59 1.87 USD | $61.7 1.96 USD | $29.27B 930.05M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.8 1.2 USD |
+1.89
|
$26.55B 843.59M USD | $832.51K 26.45K USD | $37.15 1.18 USD | $37.95 1.21 USD | $26.55B 843.59M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $140 4.45 USD |
-2.44
|
$24.17B 768.14M USD | $112.86K 3.59K USD | $140 4.45 USD | $144.5 4.59 USD | $24.17B 768.14M USD | 0 | -$2.46 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $85.6 2.72 USD |
0
|
$23.38B 742.88M USD | $404.74K 12.86K USD | $85.2 2.71 USD | $87.3 2.77 USD | $23.38B 742.88M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $146 4.64 USD |
+2.46
|
$19.31B 613.48M USD | $247.11K 7.85K USD | $144.5 4.59 USD | $147.5 4.69 USD | $19.31B 613.48M USD | 28.57 | $5.11 0.16 USD | |
| EirGenix Inc. 6589.TWO | $62.5 1.99 USD |
+0.97
|
$18.9B 600.43M USD | $197.84K 6.29K USD | $61.8 1.96 USD | $62.5 1.99 USD | $18.9B 600.43M USD | 0 | -$2.48 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
0
|
$18.72B 594.94M USD | $173.9K 5.53K USD | $75 2.38 USD | $75.4 2.4 USD | $18.72B 594.94M USD | 12.02 | $6.26 0.2 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.1 1.08 USD |
-7.34
|
$15.65B 497.38M USD | $2.84M 90.29K USD | $33.1 1.05 USD | $34.25 1.09 USD | $15.65B 497.38M USD | 22.58 | $1.51 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.05 1.34 USD |
+3.32
|
$13.82B 439.26M USD | $1.05M 33.28K USD | $41 1.3 USD | $42.55 1.35 USD | $13.82B 439.26M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151.5 4.81 USD |
+0.33
|
$13.27B 421.69M USD | $86.24K 2.74K USD | $150.5 4.78 USD | $152.5 4.85 USD | $13.27B 421.69M USD | 30.98 | $4.89 0.16 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83 2.64 USD |
+0.73
|
$13.02B 413.69M USD | $102.48K 3.26K USD | $81.9 2.6 USD | $83.6 2.66 USD | $13.02B 413.69M USD | 24.55 | $3.38 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $128.5 4.08 USD |
-3.02
|
$12.21B 387.95M USD | $3.46M 110.05K USD | $127.5 4.05 USD | $134.5 4.27 USD | $12.21B 387.95M USD | 0 | -$8.25 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.58B 368.01M USD | $94.45K 3K USD | $138 4.38 USD | $141.5 4.5 USD | $11.58B 368.01M USD | 0 | -$9.41 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $77.9 2.48 USD |
+3.73
|
$11.04B 350.69M USD | $745.99K 23.7K USD | $75.1 2.39 USD | $78.1 2.48 USD | $11.04B 350.69M USD | 6.32 | $12.31 0.39 USD | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.95
|
$10.03B 318.69M USD | $191.22K 6.08K USD | $103.5 3.29 USD | $105 3.34 USD | $10.03B 318.69M USD | 18.11 | $5.74 0.18 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.8 1.3 USD |
-0.37
|
$8.76B 278.47M USD | $474.04K 15.06K USD | $40 1.27 USD | $42.1 1.34 USD | $8.76B 278.47M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.3 1.06 USD |
+4.06
|
$8.76B 278.25M USD | $749.32K 23.81K USD | $32.15 1.02 USD | $33.35 1.06 USD | $8.76B 278.25M USD | 0 | -$9.56 -0.3 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
+2.23
|
$8.09B 257.12M USD | $237.79K 7.56K USD | $157 4.99 USD | $161.5 5.13 USD | $8.09B 257.12M USD | 10.92 | $14.69 0.47 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.85 1.23 USD |
+0.78
|
$8.06B 256.16M USD | $93.47K 2.97K USD | $38.4 1.22 USD | $39 1.24 USD | $8.06B 256.16M USD | 0 | -$2.23 -0.07 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49 1.56 USD |
-2.2
|
$6.1B 193.88M USD | $126.3K 4.01K USD | $48.8 1.55 USD | $50 1.59 USD | $6.1B 193.88M USD | 0 | -$0.4 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.34 0.27 USD |
+1.71
|
$5.99B 190.23M USD | $794.58K 25.25K USD | $8.18 0.26 USD | $8.51 0.27 USD | $5.99B 190.23M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63 2 USD |
+0.64
|
$5.95B 188.95M USD | $121.9K 3.87K USD | $62.9 2 USD | $63.6 2.02 USD | $5.95B 188.95M USD | 91.30 | $0.69 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $19 0.6 USD |
+2.43
|
$5.9B 187.42M USD | $718.44K 22.83K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.9B 187.42M USD | 12.17 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.4 1.63 USD |
-1.72
|
$4.08B 129.61M USD | $1.06M 33.57K USD | $48.8 1.55 USD | $52.1 1.66 USD | $4.08B 129.61M USD | 40.15 | $1.28 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.8 1.55 USD |
0
|
$3.3B 104.74M USD | $467.17K 14.84K USD | $48.1 1.53 USD | $50 1.59 USD | $3.3B 104.74M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.15 0.61 USD |
+9.74
|
$3.12B 99.14M USD | $428.35K 13.61K USD | $19.15 0.61 USD | $19.15 0.61 USD | $3.12B 99.14M USD | 0 | -$2.99 -0.09 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.15 1.05 USD |
+2.16
|
$2.96B 93.94M USD | $85.72K 2.72K USD | $32.3 1.03 USD | $33.2 1.05 USD | $2.96B 93.94M USD | 0 | -$3.34 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $23.9 0.76 USD |
+1.27
|
$2.59B 82.18M USD | $196.52K 6.24K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.59B 82.18M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $91 2.89 USD |
-0.76
|
$2.46B 78.12M USD | $116.45K 3.7K USD | $90.8 2.89 USD | $93 2.96 USD | $2.46B 78.12M USD | 14.63 | $6.22 0.2 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.25 0.42 USD |
-0.75
|
$2.15B 68.3M USD | $94.13K 2.99K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.15B 68.3M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $17 0.54 USD |
-3.13
|
$1.83B 58.11M USD | $136.25K 4.33K USD | $16.55 0.53 USD | $17.65 0.56 USD | $1.83B 58.11M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.5 1 USD |
+0.8
|
$1.79B 57.04M USD | $270.24K 8.59K USD | $31.1 0.99 USD | $31.5 1 USD | $1.79B 57.04M USD | 14.25 | $2.21 0.07 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $16.1 0.51 USD |
+1.26
|
$1.73B 55.06M USD | $846.78K 26.91K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.73B 55.06M USD | 0 | -$1.92 -0.06 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
+2.44
|
$1.72B 54.74M USD | $261.94K 8.32K USD | $22.75 0.72 USD | $23.25 0.74 USD | $1.72B 54.74M USD | 17.11 | $1.35 0.04 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.15 0.96 USD |
0
|
$1.6B 50.72M USD | $44.2K 1.4K USD | $29.75 0.95 USD | $30.25 0.96 USD | $1.6B 50.72M USD | 17.42 | $1.73 0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.25 0.33 USD |
-0.49
|
$1.51B 47.95M USD | $112.05K 3.56K USD | $10 0.32 USD | $10.4 0.33 USD | $1.51B 47.95M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $14 0.44 USD |
+0.72
|
$1.18B 37.45M USD | $53.55K 1.7K USD | $13.85 0.44 USD | $14.1 0.45 USD | $1.18B 37.45M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.25 0.64 USD |
+0.5
|
$1.15B 36.49M USD | $39.47K 1.25K USD | $19.9 0.63 USD | $20.6 0.65 USD | $1.15B 36.49M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $20.3 0.65 USD |
-3.33
|
$1B 31.91M USD | $121.53K 3.86K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1B 31.91M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.5 0.62 USD |
+1.04
|
$844.16M 26.82M USD | $84.09K 2.67K USD | $19.4 0.62 USD | $19.75 0.63 USD | $844.16M 26.82M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $398.5 12.66 USD |
+0.38
|
$21.7B 689.64M USD | $17.05K 541.77 USD | $393 12.49 USD | $398.5 12.66 USD | $21.7B 689.64M USD | 29.87 | $13.34 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $196 6.23 USD |
+0.51
|
$16.61B 527.66M USD | $105.41K 3.35K USD | $193 6.13 USD | $196 6.23 USD | $16.61B 527.66M USD | 14.82 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $90 2.86 USD |
+9.89
|
$11.04B 350.67M USD | $81.63K 2.59K USD | $90 2.86 USD | $90 2.86 USD | $11.04B 350.67M USD | 0 | -$0.6 -0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $66.2 2.1 USD |
+1.38
|
$10.25B 325.73M USD | $111.11K 3.53K USD | $63.8 2.03 USD | $66.3 2.11 USD | $10.25B 325.73M USD | 0 | -$9.01 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $144.5 4.59 USD |
-3.34
|
$9.99B 317.33M USD | $181.85K 5.78K USD | $144.5 4.59 USD | $151 4.8 USD | $9.99B 317.33M USD | 3612.50 | $0.04 0.001 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
0
|
$8.43B 267.92M USD | $31 0.99 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 116.50 | $2.06 0.07 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $140 4.45 USD |
+0.72
|
$8.41B 267.18M USD | $85.98K 2.73K USD | $138 4.38 USD | $141.5 4.5 USD | $8.41B 267.18M USD | 17.83 | $7.85 0.25 USD | |
| Bioteque Corporation 4107.TWO | $116.5 3.7 USD |
+0.43
|
$8.07B 256.53M USD | $36.69K 1.17K USD | $116 3.69 USD | $117 3.72 USD | $8.07B 256.53M USD | 15.11 | $7.71 0.24 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36 1.14 USD |
-1.37
|
$8.03B 255.13M USD | $51.54K 1.64K USD | $35.35 1.12 USD | $36.5 1.16 USD | $8.03B 255.13M USD | 66.66 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.7 2.88 USD |
-0.11
|
$6.58B 209.23M USD | $59.52K 1.89K USD | $90.3 2.87 USD | $92 2.92 USD | $6.58B 209.23M USD | 14.01 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $4.58K 145.66 USD | $139 4.42 USD | $139.5 4.43 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.1 1.27 USD |
-1.23
|
$5.24B 166.53M USD | $18.11K 575.51 USD | $40.05 1.27 USD | $40.6 1.29 USD | $5.24B 166.53M USD | 0 | -$1.57 -0.04 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $67.93K 2.16K USD | $192.5 6.12 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118.5 3.77 USD |
-1.25
|
$5.17B 164.25M USD | $13.46K 427.76 USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.17B 164.25M USD | 40.30 | $2.94 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54 1.72 USD |
+1.31
|
$4.68B 148.85M USD | $74.77K 2.38K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.68B 148.85M USD | 0 | -$4 -0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $114 3.62 USD |
+4.59
|
$4.45B 141.32M USD | $50.72K 1.61K USD | $111 3.53 USD | $115.5 3.67 USD | $4.45B 141.32M USD | 30.89 | $3.69 0.12 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.25 0.96 USD |
+1
|
$4.21B 133.9M USD | $86.57K 2.75K USD | $29.8 0.95 USD | $30.25 0.96 USD | $4.21B 133.9M USD | 0 | -$0.19 -0.006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.9 2.67 USD |
+0.96
|
$3.74B 118.88M USD | $41.1K 1.31K USD | $83 2.64 USD | $84.2 2.68 USD | $3.74B 118.88M USD | 9.73 | $8.62 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.17
|
$3.74B 118.74M USD | $123.26K 3.92K USD | $29.5 0.94 USD | $30.1 0.96 USD | $3.74B 118.74M USD | 0 | -$1.13 -0.03 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.74
|
$3.55B 112.88M USD | $67.22K 2.14K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.15 | $1.58 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.5 1.86 USD |
-0.34
|
$3.45B 109.76M USD | $276.74K 8.79K USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.45B 109.76M USD | 162.50 | $0.36 0.01 USD | |
| Sinew Pharma Inc. 6634.TWO | $48 1.53 USD |
0
|
$3.42B 108.77M USD | $67.68K 2.15K USD | $47.6 1.51 USD | $48.5 1.54 USD | $3.42B 108.77M USD | 0 | -$2.12 -0.06 USD | |
| BIONET Corp. 1784.TWO | $67.5 2.14 USD |
+1.5
|
$3.42B 108.55M USD | $100.24K 3.19K USD | $65.9 2.09 USD | $68.2 2.17 USD | $3.42B 108.55M USD | 44.11 | $1.53 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.3 1.66 USD |
-0.19
|
$3.09B 98.05M USD | $5.8K 184.42 USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.09B 98.05M USD | 25.89 | $2.02 0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-0.88
|
$3.06B 97.31M USD | $94.58K 3.01K USD | $109.5 3.48 USD | $113 3.59 USD | $3.06B 97.31M USD | 12.68 | $8.83 0.28 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.4 1.98 USD |
-0.16
|
$2.8B 89.09M USD | $11.22K 356.52 USD | $62 1.97 USD | $63.7 2.02 USD | $2.8B 89.09M USD | 33.19 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.5 2.62 USD |
+0.49
|
$2.67B 84.79M USD | $14.93K 474.44 USD | $81.8 2.6 USD | $83.9 2.67 USD | $2.67B 84.79M USD | 0 | -$2.47 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.1 2.32 USD |
+0.14
|
$2.65B 84.32M USD | $13.92K 442.22 USD | $72.8 2.31 USD | $73.1 2.32 USD | $2.65B 84.32M USD | 13.41 | $5.45 0.17 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.5 1.99 USD |
-0.95
|
$2.65B 84.05M USD | $24.37K 774.46 USD | $62.5 1.99 USD | $63.1 2.01 USD | $2.65B 84.05M USD | 22.81 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $22.9 0.73 USD |
+1.55
|
$2.57B 81.6M USD | $87.53K 2.78K USD | $22.45 0.71 USD | $23.25 0.74 USD | $2.57B 81.6M USD | 0 | -$1.24 -0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.05 1.3 USD |
+0.12
|
$2.41B 76.53M USD | $12K 381.3 USD | $40.75 1.29 USD | $41.15 1.31 USD | $2.41B 76.53M USD | 25.65 | $1.6 0.05 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
0
|
$2.2B 70.06M USD | $3K 95.33 USD | $87 2.76 USD | $87.8 2.79 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.85 0.6 USD |
+0.8
|
$2.1B 66.8M USD | $46.83K 1.49K USD | $18.6 0.59 USD | $18.95 0.6 USD | $2.1B 66.8M USD | 110.88 | $0.17 0.005 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.65 0.43 USD |
-0.36
|
$2.03B 64.55M USD | $321.58K 10.22K USD | $12.95 0.41 USD | $13.75 0.44 USD | $2.03B 64.55M USD | 0 | -$1.05 -0.03 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $45.33K 1.44K USD | $109.5 3.48 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.32 | $7.18 0.23 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $49.15 1.56 USD |
+1.65
|
$1.89B 59.97M USD | $18K 572.08 USD | $48.3 1.53 USD | $49.15 1.56 USD | $1.89B 59.97M USD | 18.13 | $2.71 0.09 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.7 1.42 USD |
-0.45
|
$1.86B 59.15M USD | $13.02K 413.84 USD | $44.7 1.42 USD | $45.15 1.43 USD | $1.86B 59.15M USD | 0 | -$0.18 -0.005 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
+1.87
|
$1.83B 58.13M USD | $94K 2.99K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.85 1.27 USD |
+0.13
|
$1.78B 56.43M USD | $12.88K 409.23 USD | $39.75 1.26 USD | $40 1.27 USD | $1.78B 56.43M USD | 17.10 | $2.33 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.1 0.96 USD |
+0.5
|
$1.68B 53.42M USD | $17.03K 541.16 USD | $29.9 0.95 USD | $30.2 0.96 USD | $1.68B 53.42M USD | 17.19 | $1.75 0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $49.95 1.59 USD |
-0.1
|
$1.68B 53.3M USD | $37.06K 1.18K USD | $48.2 1.53 USD | $50.1 1.59 USD | $1.68B 53.3M USD | 22.00 | $2.27 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.55 1.13 USD |
+2.16
|
$1.63B 51.69M USD | $62.01K 1.97K USD | $34.7 1.1 USD | $35.9 1.14 USD | $1.63B 51.69M USD | 74.06 | $0.48 0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.85 1.17 USD |
-0.27
|
$1.55B 49.31M USD | $41K 1.3K USD | $36.65 1.16 USD | $36.85 1.17 USD | $1.55B 49.31M USD | 47.85 | $0.77 0.02 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
+0.33
|
$1.49B 47.3M USD | $32.94K 1.05K USD | $29.15 0.93 USD | $30.1 0.96 USD | $1.49B 47.3M USD | 0 | -$2.46 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.4 1.03 USD |
-1.97
|
$1.44B 45.9M USD | $114.83K 3.65K USD | $31.9 1.01 USD | $33.05 1.05 USD | $1.44B 45.9M USD | 0 | -$2.5 -0.07 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $70 2.22 USD |
-1.41
|
$1.41B 44.94M USD | $430 13.66 USD | $70 2.22 USD | $71 2.26 USD | $1.41B 44.94M USD | 13.72 | $5.1 0.16 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43.4 1.38 USD |
-0.12
|
$1.4B 44.5M USD | $45.2K 1.44K USD | $42.95 1.36 USD | $44.5 1.41 USD | $1.4B 44.5M USD | 21.37 | $2.03 0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
+0.53
|
$1.36B 43.28M USD | $9.79K 311.08 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.36B 43.28M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
0
|
$1.35B 43.01M USD | $1.2K 38.13 USD | $44.15 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 59.21 | $0.76 0.02 USD | |
| AViTA Corporation 4735.TWO | $34.95 1.11 USD |
-1.55
|
$1.35B 42.76M USD | $3.01K 95.52 USD | $34.6 1.1 USD | $34.95 1.11 USD | $1.35B 42.76M USD | 17.04 | $2.05 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}