Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (131)
- {{country.name}}
- All countries
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- All exchanges
- Taipei Exchange (131)
- Taiwan (28)
Healthcare (131)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$391.50 12.44 USD |
-1.88
|
NT$32.46B 1.03B USD | NT$301.08K 9.57K USD | NT$383.00 12.17 USD | NT$403.00 12.81 USD | NT$32.46B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
+0.4
|
NT$28.77B 914.29M USD | NT$2.16M 68.49K USD | NT$37.65 1.2 USD | NT$38.30 1.22 USD | NT$28.77B 914.29M USD | 3.31 | NT$11.44 0.36 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.00 1.56 USD |
-1.61
|
NT$23.49B 746.38M USD | NT$1.70M 54.11K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$23.49B 746.38M USD | 0 | -NT$2.18 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.70 2.37 USD |
+0.81
|
NT$18.57B 590.2M USD | NT$1.19M 37.97K USD | NT$74.10 2.35 USD | NT$75.00 2.38 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$108.00 3.43 USD |
-2.26
|
NT$18.09B 574.77M USD | NT$179.65K 5.71K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$18.09B 574.77M USD | 0 | -NT$2.06 -0.06 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.15 1.5 USD |
+0.11
|
NT$15.50B 492.53M USD | NT$1.82M 57.97K USD | NT$47.00 1.49 USD | NT$48.30 1.53 USD | NT$15.50B 492.53M USD | 0 | -NT$0.86 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.40 0.97 USD |
-0.33
|
NT$15.35B 487.74M USD | NT$1.01M 32.12K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.35B 487.74M USD | 18.31 | NT$1.66 0.05 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$67.70 2.15 USD |
-0.88
|
NT$14.49B 460.38M USD | NT$479.21K 15.23K USD | NT$66.30 2.11 USD | NT$69.40 2.21 USD | NT$14.49B 460.38M USD | 0 | -NT$1.36 -0.04 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.00 4.32 USD |
0
|
NT$13.84B 439.77M USD | NT$266.17K 8.46K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$69.80 2.22 USD |
-1.13
|
NT$11.62B 369.35M USD | NT$816.61K 25.95K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$11.62B 369.35M USD | 14.45 | NT$4.83 0.15 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$132.50 4.21 USD |
-1.49
|
NT$11.23B 356.71M USD | NT$232.20K 7.38K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.23B 356.71M USD | 10.79 | NT$12.27 0.39 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$74.80 2.38 USD |
-1.58
|
NT$11.22B 356.4M USD | NT$541.65K 17.21K USD | NT$74.20 2.36 USD | NT$76.00 2.41 USD | NT$11.22B 356.4M USD | 19.22 | NT$3.89 0.12 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$127.50 4.05 USD |
+13.84
|
NT$9.08B 288.53M USD | NT$1.39M 44.11K USD | NT$104.50 3.32 USD | NT$129.00 4.1 USD | NT$9.08B 288.53M USD | 0 | -NT$1.35 -0.04 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.50 2.88 USD |
+0.44
|
NT$8.73B 277.32M USD | NT$272.87K 8.67K USD | NT$89.90 2.86 USD | NT$91.30 2.9 USD | NT$8.73B 277.32M USD | 15.96 | NT$5.67 0.18 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.20 1.82 USD |
+0.35
|
NT$8.22B 261.14M USD | NT$1.26M 40.11K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$8.22B 261.14M USD | 21.26 | NT$2.69 0.09 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$67.60 2.15 USD |
-1.31
|
NT$8.19B 260.17M USD | NT$121.01K 3.85K USD | NT$67.40 2.14 USD | NT$70.00 2.22 USD | NT$8.19B 260.17M USD | 0 | -NT$0.92 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$75.10 2.39 USD |
-4.09
|
NT$7.28B 231.34M USD | NT$566.65K 18.01K USD | NT$75.10 2.39 USD | NT$78.80 2.5 USD | NT$7.28B 231.34M USD | 0 | -NT$7.24 -0.2 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.60 0.81 USD |
+9.87
|
NT$6.22B 197.7M USD | NT$3.56M 113.04K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$6.22B 197.7M USD | 28.44 | NT$0.90 0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$19.95 0.63 USD |
-2.44
|
NT$6.19B 196.8M USD | NT$1.48M 46.97K USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.60 0.27 USD |
-3.15
|
NT$6.12B 194.52M USD | NT$2.20M 69.88K USD | NT$8.60 0.27 USD | NT$8.96 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$60.70 1.93 USD |
-3.8
|
NT$5.73B 182.19M USD | NT$984.40K 31.28K USD | NT$60.60 1.93 USD | NT$62.90 2 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.15 0.86 USD |
-1.09
|
NT$5.58B 177.35M USD | NT$172.95K 5.5K USD | NT$26.50 0.84 USD | NT$27.95 0.89 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$25.70 0.82 USD |
-5.17
|
NT$5.32B 169.08M USD | NT$708.89K 22.53K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$5.32B 169.08M USD | 0 | -NT$2.17 -0.06 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$94.30 3 USD |
-1.57
|
NT$4.75B 151.07M USD | NT$301.72K 9.59K USD | NT$93.50 2.97 USD | NT$95.00 3.02 USD | NT$4.75B 151.07M USD | 10.58 | NT$8.91 0.28 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$33.15 1.05 USD |
-2.5
|
NT$4.62B 146.74M USD | NT$1.98M 63.04K USD | NT$32.95 1.05 USD | NT$35.50 1.13 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$31.80 1.01 USD |
-2.6
|
NT$3.97B 125.99M USD | NT$114.76K 3.65K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$3.97B 125.99M USD | 0 | -NT$0.59 -0.01 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$54.20 1.72 USD |
-3.56
|
NT$3.86B 122.78M USD | NT$210.98K 6.7K USD | NT$52.80 1.68 USD | NT$56.50 1.8 USD | NT$3.86B 122.78M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$43.10 1.37 USD |
-2.27
|
NT$3.85B 122.41M USD | NT$181.00K 5.75K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$3.85B 122.41M USD | 0 | -NT$2.97 -0.09 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.15 0.89 USD |
-2.09
|
NT$3.70B 117.69M USD | NT$425.84K 13.53K USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$3.70B 117.69M USD | 0 | -NT$31.21 -0.9 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$53.40 1.7 USD |
-1.66
|
NT$3.61B 114.61M USD | NT$349.09K 11.09K USD | NT$52.90 1.68 USD | NT$55.00 1.75 USD | NT$3.61B 114.61M USD | 0 | -NT$0.92 -0.02 USD | ||
| BIONET Corp. 1784.TWO | NT$66.30 2.11 USD |
-2.07
|
NT$3.48B 110.54M USD | NT$171.43K 5.45K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$3.48B 110.54M USD | 65.00 | NT$1.02 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.25 0.83 USD |
+0.57
|
NT$3.27B 104.02M USD | NT$144.96K 4.61K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.27B 104.02M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$67.00 2.13 USD |
+4.69
|
NT$3.07B 97.42M USD | NT$659.75K 20.96K USD | NT$60.80 1.93 USD | NT$70.40 2.24 USD | NT$3.07B 97.42M USD | 0 | -NT$0.22 -0.006 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.25 0.8 USD |
+0.6
|
NT$2.84B 90.28M USD | NT$203.18K 6.46K USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$2.84B 90.28M USD | 0 | -NT$2.16 -0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.90 0.51 USD |
+0.63
|
NT$2.84B 90.11M USD | NT$142.23K 4.52K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$2.84B 90.11M USD | 0 | -NT$2.57 -0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$29.30 0.93 USD |
-3.3
|
NT$2.82B 89.6M USD | NT$392.15K 12.46K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.82B 89.6M USD | 21.86 | NT$1.34 0.04 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
0
|
NT$2.68B 85.28M USD | NT$156.29K 4.97K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$12.75 0.41 USD |
-4.49
|
NT$2.16B 68.74M USD | NT$598.80K 19.03K USD | NT$12.75 0.41 USD | NT$13.40 0.43 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.50 0.81 USD |
-0.58
|
NT$1.96B 62.38M USD | NT$76.23K 2.42K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$1.96B 62.38M USD | 30.35 | NT$0.84 0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.40 1.09 USD |
-0.58
|
NT$1.81B 57.49M USD | NT$308.37K 9.8K USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.81B 57.49M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$28.20 0.9 USD |
-3.59
|
NT$1.39B 44.31M USD | NT$131.78K 4.19K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.39B 44.31M USD | 0 | -NT$2.02 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$10.95 0.35 USD |
+1.86
|
NT$1.31B 41.61M USD | NT$298.14K 9.47K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.31B 41.61M USD | 0 | -NT$1.70 -0.05 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.50 0.52 USD |
+0.92
|
NT$1.15B 36.55M USD | NT$1.25M 39.67K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.15B 36.55M USD | 0 | -NT$3.18 -0.1 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$24.25 0.77 USD |
+1.25
|
NT$1.15B 36.45M USD | NT$1.06M 33.74K USD | NT$24.20 0.77 USD | NT$26.30 0.84 USD | NT$1.15B 36.45M USD | 0 | -NT$1.72 -0.05 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$13.70 0.44 USD |
-0.72
|
NT$1.13B 36.02M USD | NT$94.65K 3.01K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.13B 36.02M USD | 0 | -NT$0.36 -0.01 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.20 0.39 USD |
-2.01
|
NT$967.83M 30.75M USD | NT$89.32K 2.84K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$967.83M 30.75M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$904.50M 28.74M USD | NT$356.84K 11.34K USD | NT$9.50 0.3 USD | NT$10.15 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$7.63 0.24 USD |
-4.62
|
NT$790.84M 25.13M USD | NT$90.44K 2.87K USD | NT$7.42 0.24 USD | NT$7.79 0.25 USD | NT$790.84M 25.13M USD | 0 | -NT$0.60 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.09 0.16 USD |
-1.17
|
NT$749.34M 23.81M USD | NT$344.53K 10.95K USD | NT$4.93 0.16 USD | NT$5.19 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.58 0.24 USD |
-0.66
|
NT$607.32M 19.3M USD | NT$109.79K 3.49K USD | NT$7.35 0.23 USD | NT$7.66 0.24 USD | NT$607.32M 19.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.78 0.22 USD |
-3.28
|
NT$275.43M 8.75M USD | NT$50.38K 1.6K USD | NT$6.66 0.21 USD | NT$7.13 0.23 USD | NT$275.43M 8.75M USD | 0 | -NT$1.37 -0.04 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.58 0.27 USD |
-4.13
|
NT$258.95M 8.23M USD | NT$44.01K 1.4K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$258.95M 8.23M USD | 50.47 | NT$0.17 0.005 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$381.00 12.11 USD |
+0.53
|
NT$20.75B 659.35M USD | NT$19.15K 608.56 USD | NT$374.00 11.88 USD | NT$381.00 12.11 USD | NT$20.75B 659.35M USD | 28.64 | NT$13.30 0.42 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$57.60 1.83 USD |
+4.73
|
NT$15.59B 495.45M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$15.59B 495.45M USD | 0 | NT$0.00 0 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
+2.04
|
NT$12.60B 400.47M USD | NT$321.73K 10.22K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$12.60B 400.47M USD | 0 | -NT$5.70 -0.1 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
| Bioteque Corporation 4107.TWO | NT$115.50 3.67 USD |
-1.28
|
NT$8.00B 254.33M USD | NT$83.48K 2.65K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.90 | NT$7.75 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$115.00 3.65 USD |
-2.13
|
NT$7.68B 244.1M USD | NT$95.31K 3.03K USD | NT$115.00 3.65 USD | NT$123.00 3.91 USD | NT$7.68B 244.1M USD | 0 | -NT$1.19 -0.03 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$135.00 4.29 USD |
+0.37
|
NT$6.01B 190.98M USD | NT$43.92K 1.4K USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.32 | NT$8.27 0.26 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$170.00 5.4 USD |
0
|
NT$5.98B 189.99M USD | NT$4.75K 150.87 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.30 2.52 USD |
0
|
NT$5.76B 182.94M USD | NT$31.22K 991.99 USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$5.76B 182.94M USD | 15.13 | NT$5.24 0.17 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$115.50 3.67 USD |
-5.71
|
NT$4.51B 143.39M USD | NT$414.45K 13.17K USD | NT$115.00 3.65 USD | NT$129.00 4.1 USD | NT$4.51B 143.39M USD | 40.24 | NT$2.87 0.09 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$33.85 1.08 USD |
-2.17
|
NT$4.37B 138.95M USD | NT$179.89K 5.72K USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$4.37B 138.95M USD | 0 | -NT$2.97 -0.09 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.50 1.48 USD |
+1.42
|
NT$4.03B 128.17M USD | NT$35.34K 1.12K USD | NT$46.30 1.47 USD | NT$47.10 1.5 USD | NT$4.03B 128.17M USD | 0 | -NT$6.54 -0.2 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$73.00 2.32 USD |
-1.35
|
NT$3.46B 109.81M USD | NT$49.69K 1.58K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.46B 109.81M USD | 67.59 | NT$1.08 0.03 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.10 2.29 USD |
-0.14
|
NT$3.22B 102.16M USD | NT$26.60K 845.22 USD | NT$71.60 2.28 USD | NT$72.10 2.29 USD | NT$3.22B 102.16M USD | 12.32 | NT$5.85 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$96.00 3.05 USD |
-3.03
|
NT$2.60B 82.67M USD | NT$93.99K 2.99K USD | NT$94.30 3 USD | NT$97.00 3.08 USD | NT$2.60B 82.67M USD | 9.59 | NT$10.01 0.32 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$55.00 1.75 USD |
0
|
NT$2.50B 79.45M USD | NT$13.13K 417.27 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$2.50B 79.45M USD | 46.21 | NT$1.19 0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$52.60 1.67 USD |
-1.5
|
NT$2.23B 70.74M USD | NT$38.54K 1.22K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$2.23B 70.74M USD | 14.45 | NT$3.64 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$2.04B 64.96M USD | NT$25.77K 818.72 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
0
|
NT$2.04B 64.67M USD | NT$121.65K 3.87K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$2.04B 64.67M USD | 14.64 | NT$3.62 0.12 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.20 0.99 USD |
-1.58
|
NT$1.99B 63.17M USD | NT$16.85K 535.38 USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
0
|
NT$1.88B 59.88M USD | NT$32.65K 1.04K USD | NT$48.60 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$28.80K 915.13 USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$71.50 2.27 USD |
-1.11
|
NT$1.81B 57.58M USD | NT$32.26K 1.02K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$1.79B 56.94M USD | NT$86.42K 2.75K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$63.40 2.01 USD |
-2.16
|
NT$1.70B 54.01M USD | NT$87.82K 2.79K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$1.70B 54.01M USD | 8.87 | NT$7.14 0.23 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.50 1.19 USD |
-0.53
|
NT$1.67B 53.1M USD | NT$55.06K 1.75K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$1.67B 53.1M USD | 21.42 | NT$1.75 0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$38.90 1.24 USD |
+0.13
|
NT$1.63B 51.91M USD | NT$15.04K 477.74 USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$1.63B 51.91M USD | 27.78 | NT$1.40 0.04 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.00 0.44 USD |
-5.41
|
NT$1.57B 49.88M USD | NT$208.74K 6.63K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.00 3.05 USD |
0
|
NT$1.46B 46.45M USD | NT$45.00 1.43 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$36.50 1.16 USD |
+1.96
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$24.00 0.76 USD |
-3.61
|
NT$1.43B 45.51M USD | NT$101.10K 3.21K USD | NT$23.85 0.76 USD | NT$25.90 0.82 USD | NT$1.43B 45.51M USD | 0 | -NT$1.15 -0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$34.35 1.09 USD |
-2.14
|
NT$1.42B 45.25M USD | NT$16.10K 511.42 USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$1.42B 45.25M USD | 49.07 | NT$0.70 0.02 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$22.90 0.73 USD |
+1.1
|
NT$1.37B 43.52M USD | NT$68.18K 2.17K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.15 0.58 USD |
-1.36
|
NT$1.35B 43.01M USD | NT$144.27K 4.58K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.00 1.14 USD |
+0.14
|
NT$1.31B 41.52M USD | NT$13.00K 413.08 USD | NT$34.80 1.11 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.85 1.01 USD |
0
|
NT$1.26B 39.97M USD | NT$13.06K 414.86 USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
| Enimmune Corporation 6564.TWO | NT$16.95 0.54 USD |
+0.59
|
NT$1.22B 38.85M USD | NT$53.15K 1.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.22B 38.85M USD | 0 | -NT$2.28 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$31.55 1 USD |
+0.16
|
NT$1.21B 38.6M USD | NT$17.32K 550.32 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$1.21B 38.6M USD | 12.82 | NT$2.46 0.08 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.50 2.02 USD |
+0.79
|
NT$1.17B 37.16M USD | NT$9.35K 297.07 USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$1.17B 37.16M USD | 9.96 | NT$6.37 0.2 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.75 1.1 USD |
+0.58
|
NT$1.15B 36.54M USD | NT$12.70K 403.55 USD | NT$34.55 1.1 USD | NT$35.40 1.12 USD | NT$1.15B 36.54M USD | 868.75 | NT$0.04 0.001 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$79.50 2.53 USD |
-1.12
|
NT$1.13B 35.95M USD | NT$25.11K 797.91 USD | NT$76.10 2.42 USD | NT$83.80 2.66 USD | NT$1.13B 35.95M USD | 0 | -NT$2.74 -0.08 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.75 0.79 USD |
+8.55
|
NT$1.11B 35.4M USD | NT$38.00K 1.21K USD | NT$23.10 0.73 USD | NT$24.85 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$19.60 0.62 USD |
-6.44
|
NT$1.11B 35.34M USD | NT$43.17K 1.37K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$1.11B 35.34M USD | 21.07 | NT$0.93 0.03 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$23.60 0.75 USD |
-3.67
|
NT$1.10B 34.93M USD | NT$13.29K 422.26 USD | NT$23.60 0.75 USD | NT$24.45 0.78 USD | NT$1.10B 34.93M USD | 0 | -NT$3.97 -0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.10 1.27 USD |
-1.23
|
NT$1.07B 34.01M USD | NT$38.87K 1.24K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$31.10 0.99 USD |
-7.72
|
NT$1.01B 32.07M USD | NT$147.30K 4.68K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.07M USD | 12.74 | NT$2.44 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}