Country: United Kingdom Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (102)
- {{country.name}}
- All countries
- United States (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1248)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (3)
- IOB (99)
Healthcare (102)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$226.00 — |
+0.44
|
$406.56B — | $4.00 — | $222.00 — | $230.00 — | $406.56B — | 46.50 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 326.80 409.88 USD |
+0.9
|
CHF 277.31B 347.81B USD | CHF 5.24K 6.58K USD | CHF 323.30 405.49 USD | CHF 328.50 412.02 USD | CHF 277.31B 347.81B USD | 25.13 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 284.85 41.77 USD |
+0.48
|
DKK 1.20T 175.37B USD | DKK 74.34K 10.9K USD | DKK 282.65 41.44 USD | DKK 285.10 41.8 USD | DKK 1.20T 175.37B USD | 19.16 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$129.21 — |
+2.55
|
$161.00B — | $8.00 — | $129.21 — | $129.21 — | $161.00B — | 29.70 | $4.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.08 — |
+2.8
|
$124.86B — | $15.00 — | $56.08 — | $58.08 — | $124.86B — | 15.65 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.07 87.81 USD |
-0.75
|
€100.34B 115.82B USD | €19.62K 22.65K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.34B 115.82B USD | 11.10 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€183.90 212.28 USD |
+2.92
|
€83.61B 96.51B USD | €17.87K 20.63K USD | €181.30 209.28 USD | €185.35 213.96 USD | €83.61B 96.51B USD | 35.16 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€136.15 157.16 USD |
-0.35
|
€62.98B 72.7B USD | €961.00 1.11K USD | €135.38 156.27 USD | €137.20 158.37 USD | €62.98B 72.7B USD | 19.23 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€274.50 316.86 USD |
+1.55
|
€55.85B 64.47B USD | €448.00 517.14 USD | €259.70 299.78 USD | €274.50 316.86 USD | €55.85B 64.47B USD | 161.47 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€779.60 899.92 USD |
+1.96
|
€45.86B 52.94B USD | €199.00 229.71 USD | €759.20 876.37 USD | €780.00 900.38 USD | €45.86B 52.94B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€36.18 41.76 USD |
+0.64
|
€35.61B 41.1B USD | €35.22K 40.65K USD | €35.59 41.08 USD | €36.18 41.76 USD | €35.61B 41.1B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.40 66.98 USD |
+0.38
|
CHF 28.69B 35.98B USD | CHF 2.67K 3.35K USD | CHF 52.76 66.17 USD | CHF 53.42 67 USD | CHF 28.69B 35.98B USD | 82.15 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.90 43.75 USD |
+2.02
|
€24.93B 28.77B USD | €1.99K 2.3K USD | €37.35 43.11 USD | €37.90 43.75 USD | €24.93B 28.77B USD | 20.93 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.81 26.33 USD |
+2.38
|
€22.87B 26.4B USD | €5.90K 6.81K USD | €22.53 26.01 USD | €22.81 26.33 USD | €22.87B 26.4B USD | 0 | -€2.09 -2.4 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$49.12 — |
+2.33
|
$23.88B — | $7.90K — | $49.00 — | $49.64 — | $23.88B — | 18.32 | $2.68 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€180.40 208.24 USD |
+0.87
|
€20.61B 23.8B USD | €1.00 1.15 USD | €178.00 205.47 USD | €180.40 208.24 USD | €20.61B 23.8B USD | 26.14 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€234.10 270.23 USD |
+0.21
|
€19.48B 22.49B USD | €261.00 301.28 USD | €234.10 270.23 USD | €235.10 271.38 USD | €19.48B 22.49B USD | 32.42 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.48 118.5 USD |
+1.82
|
CHF 15.78B 19.79B USD | CHF 819.00 1.03K USD | CHF 93.78 117.62 USD | CHF 95.14 119.33 USD | CHF 15.78B 19.79B USD | 40.20 | CHF 2.35 2.95 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.06 — |
+0.37
|
$19.51B — | $0.00 — | $16.06 — | $16.06 — | $19.51B — | 10.63 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.54 74.5 USD |
-0.71
|
€14.38B 16.6B USD | €291.00 335.91 USD | €63.52 73.32 USD | €64.96 74.99 USD | €14.38B 16.6B USD | 28.30 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.50 181.81 USD |
+0.13
|
€13.97B 16.12B USD | €0.00 0 USD | €156.70 180.88 USD | €157.50 181.81 USD | €13.97B 16.12B USD | 32.27 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 439.00 42.85 USD |
+0.92
|
SEK 158.82B 15.5B USD | SEK 11.31K 1.1K USD | SEK 436.80 42.64 USD | SEK 444.60 43.4 USD | SEK 158.82B 15.5B USD | 45.11 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 200.80 251.85 USD |
-0.3
|
CHF 12.30B 15.43B USD | CHF 3.14K 3.94K USD | CHF 199.10 249.72 USD | CHF 200.80 251.85 USD | CHF 12.30B 15.43B USD | 19.12 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.90 55.85 USD |
+0.12
|
DKK 88.07B 12.91B USD | DKK 8.42K 1.23K USD | DKK 379.30 55.61 USD | DKK 381.40 55.92 USD | DKK 88.07B 12.91B USD | 16.92 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.90 58.76 USD |
<0.01
|
€10.58B 12.21B USD | €2.31K 2.66K USD | €50.90 58.76 USD | €51.10 58.99 USD | €10.58B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.55 80.28 USD |
+0.14
|
€9.81B 11.32B USD | €493.00 569.09 USD | €69.45 80.17 USD | €70.10 80.92 USD | €9.81B 11.32B USD | 31.90 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.75 80.51 USD |
+1.27
|
€8.73B 10.08B USD | €530.00 611.8 USD | €69.50 80.23 USD | €69.95 80.75 USD | €8.73B 10.08B USD | 21.46 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.80 37.07 USD |
0
|
DKK 63.16B 9.26B USD | DKK 1.21K 178 USD | DKK 252.00 36.95 USD | DKK 252.80 37.07 USD | DKK 63.16B 9.26B USD | 24.21 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.11 37.06 USD |
+0.31
|
€7.90B 9.13B USD | €55.96K 64.6K USD | €31.93 36.86 USD | €32.21 37.18 USD | €7.90B 9.13B USD | 23.78 | €1.35 1.56 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 270.40 39.65 USD |
+80.93
|
DKK 54.28B 7.96B USD | DKK 2.20K 322.86 USD | DKK 268.00 39.29 USD | DKK 270.40 39.65 USD | DKK 54.28B 7.96B USD | 167.95 | DKK 1.61 0.24 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.55 USD |
+1.95
|
€6.44B 7.43B USD | €728.00 840.36 USD | €6.54 7.55 USD | €6.55 7.56 USD | €6.44B 7.43B USD | 40.87 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.36 USD |
+1.16
|
€6.38B 7.37B USD | €14.00 16.16 USD | €8.90 10.28 USD | €9.00 10.39 USD | €6.38B 7.37B USD | 56.11 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 45.12 6.62 USD |
+0.93
|
DKK 45.21B 6.63B USD | DKK 6.47K 948.49 USD | DKK 44.83 6.57 USD | DKK 45.12 6.62 USD | DKK 45.21B 6.63B USD | 18.34 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 197.30 19.26 USD |
+5.11
|
SEK 54.23B 5.29B USD | SEK 70.83K 6.91K USD | SEK 194.68 19 USD | SEK 197.60 19.29 USD | SEK 54.23B 5.29B USD | 24.91 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.45 52.46 USD |
+0.5
|
€3.82B 4.41B USD | €439.00 506.75 USD | €45.10 52.06 USD | €45.45 52.46 USD | €3.82B 4.41B USD | 32.23 | €1.41 1.63 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.68 55.03 USD |
+0.42
|
€2.63B 3.03B USD | €0.00 0 USD | €47.68 55.03 USD | €47.68 55.03 USD | €2.63B 3.03B USD | 20.91 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.14 12.86 USD |
-1.33
|
€2.54B 2.93B USD | €7.00 8.08 USD | €11.14 12.86 USD | €11.38 13.14 USD | €2.54B 2.93B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.59 12.22 USD |
+1.19
|
€2.46B 2.84B USD | €7.60K 8.77K USD | €10.57 12.2 USD | €10.62 12.25 USD | €2.46B 2.84B USD | 13.75 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.20 29.09 USD |
+2.15
|
€2.40B 2.77B USD | €329.00 379.78 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.40B 2.77B USD | 7.36 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.90 9.37 USD |
+0.75
|
DKK 18.48B 2.71B USD | DKK 9.70K 1.42K USD | DKK 63.45 9.3 USD | DKK 63.90 9.37 USD | DKK 18.48B 2.71B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
0
|
€1.82B 2.1B USD | €1.00 1.15 USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.05 5.18 USD |
+1.63
|
SEK 19.70B 1.92B USD | SEK 17.01K 1.66K USD | SEK 53.00 5.17 USD | SEK 53.25 5.2 USD | SEK 19.70B 1.92B USD | 18.10 | SEK 2.93 0.29 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.45 99.79 USD |
+0.35
|
€1.56B 1.8B USD | €201.00 232.02 USD | €85.75 98.98 USD | €87.10 100.54 USD | €1.56B 1.8B USD | 77.88 | €1.11 1.28 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
+0.49
|
€1.56B 1.8B USD | €2.83K 3.26K USD | €4.58 5.28 USD | €4.62 5.33 USD | €1.56B 1.8B USD | 16.44 | €0.28 0.32 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
0
|
CHF 1.23B 1.54B USD | CHF 0.00 0 USD | CHF 48.95 61.39 USD | CHF 48.95 61.39 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.58 5.74 USD |
+0.81
|
CHF 1.16B 1.46B USD | CHF 8.00 10.03 USD | CHF 4.58 5.74 USD | CHF 4.58 5.74 USD | CHF 1.16B 1.46B USD | 0 | -CHF 4.57 -5.7 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.01 16.17 USD |
+0.04
|
€1.07B 1.23B USD | €123.00 141.98 USD | €14.01 16.17 USD | €14.12 16.3 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.47 8.62 USD |
+1.49
|
€945.37M 1.09B USD | €9.83K 11.35K USD | €7.45 8.6 USD | €7.49 8.65 USD | €945.37M 1.09B USD | 149.40 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.70 5.43 USD |
+0.86
|
€913.35M 1.05B USD | €11.64K 13.44K USD | €4.70 5.43 USD | €4.75 5.48 USD | €913.35M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.96 57.67 USD |
+3.36
|
€909.24M 1.05B USD | €2.06K 2.38K USD | €49.50 57.14 USD | €50.15 57.89 USD | €909.24M 1.05B USD | 0 | -€2.26 -2.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.22 29.11 USD |
+1.33
|
€898.89M 1.04B USD | €548.00 632.58 USD | €25.22 29.11 USD | €25.64 29.6 USD | €898.89M 1.04B USD | 7.61 | €3.31 3.82 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.28 USD |
+0.82
|
€865.96M 999.61M USD | €107.42K 124K USD | €1.08 1.24 USD | €1.11 1.28 USD | €865.96M 999.61M USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.04 4.67 USD |
+0.25
|
€482.65M 557.14M USD | €2.00 2.31 USD | €4.04 4.67 USD | €4.04 4.67 USD | €482.65M 557.14M USD | 23.77 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.76 18.19 USD |
+2.2
|
€328.00M 378.63M USD | €5.00 5.77 USD | €15.65 18.07 USD | €15.76 18.19 USD | €328.00M 378.63M USD | 12.81 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
+0.78
|
€322.58M 372.37M USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €322.58M 372.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
+0.91
|
€125.46M 144.82M USD | €11.00 12.7 USD | €1.56 1.8 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.78 0.17 USD |
+5.29
|
SEK 182.65M 17.83M USD | SEK 14.85K 1.45K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 182.65M 17.83M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-3.27
|
€7.31M 8.44M USD | €5.89K 6.8K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.31M 8.44M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.68 — |
+0.2
|
$24.39B — | $0.00 — | $88.68 — | $88.68 — | $24.39B — | 4.92 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,621.50 237.75 USD |
+0.17
|
DKK 129.85B 19.04B USD | DKK 117.00 17.15 USD | DKK 1,620.50 237.6 USD | DKK 1,633.00 239.43 USD | DKK 129.85B 19.04B USD | 22.91 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 310.20 30.28 USD |
+2.78
|
SEK 63.50B 6.2B USD | SEK 2.00 0.2 USD | SEK 310.20 30.28 USD | SEK 310.40 30.3 USD | SEK 63.50B 6.2B USD | 155.87 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€347.00 400.55 USD |
+1.39
|
€2.96B 3.41B USD | €1.00 1.15 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.96B 3.41B USD | 24.80 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 296.00 28.89 USD |
+4.08
|
SEK 29.61B 2.89B USD | SEK 17.00 1.66 USD | SEK 296.00 28.89 USD | SEK 296.00 28.89 USD | SEK 29.61B 2.89B USD | 96.41 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 299.50 43.91 USD |
+1.78
|
DKK 17.86B 2.62B USD | DKK 5.40K 791.02 USD | DKK 298.55 43.77 USD | DKK 303.50 44.5 USD | DKK 17.86B 2.62B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.90 27.11 USD |
+1.57
|
DKK 17.35B 2.54B USD | DKK 750.00 109.97 USD | DKK 184.50 27.05 USD | DKK 185.30 27.17 USD | DKK 17.35B 2.54B USD | 13.12 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.82 13.46 USD |
+2.34
|
DKK 14.91B 2.19B USD | DKK 2.00 0.29 USD | DKK 91.72 13.45 USD | DKK 92.10 13.5 USD | DKK 14.91B 2.19B USD | 26.76 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.86 28.7 USD |
+0.36
|
€1.64B 1.89B USD | €55.00 63.49 USD | €24.80 28.63 USD | €24.86 28.7 USD | €1.64B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.30 11.35 USD |
+0.56
|
SEK 18.72B 1.83B USD | SEK 395.00 38.56 USD | SEK 114.40 11.17 USD | SEK 116.30 11.35 USD | SEK 18.72B 1.83B USD | 136.82 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €54.00 62.33 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€87.00 100.43 USD |
+0.52
|
€1.32B 1.52B USD | €4.00 4.62 USD | €87.00 100.43 USD | €88.40 102.04 USD | €1.32B 1.52B USD | 39.90 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 98.03 9.57 USD |
+0.9
|
SEK 14.12B 1.38B USD | SEK 7.11K 693.93 USD | SEK 97.45 9.51 USD | SEK 98.20 9.59 USD | SEK 14.12B 1.38B USD | 34.39 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.60 12.26 USD |
+1.13
|
SEK 13.02B 1.27B USD | SEK 1.14K 111.47 USD | SEK 125.50 12.25 USD | SEK 126.10 12.31 USD | SEK 13.02B 1.27B USD | 30.48 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.50 13.62 USD |
-0.11
|
SEK 12.49B 1.22B USD | SEK 0.00 0 USD | SEK 139.50 13.62 USD | SEK 139.50 13.62 USD | SEK 12.49B 1.22B USD | 39.07 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 379.80 55.69 USD |
+0.34
|
DKK 7.84B 1.15B USD | DKK 341.00 50 USD | DKK 376.60 55.22 USD | DKK 379.80 55.69 USD | DKK 7.84B 1.15B USD | 37.01 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.08 2.35 USD |
-1.47
|
SEK 7.75B 756.59M USD | SEK 0.00 0 USD | SEK 24.08 2.35 USD | SEK 24.08 2.35 USD | SEK 7.75B 756.59M USD | 19.41 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 215.00 20.99 USD |
+0.14
|
SEK 7.32B 714.74M USD | SEK 0.00 0 USD | SEK 215.00 20.99 USD | SEK 215.00 20.99 USD | SEK 7.32B 714.74M USD | 143.33 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.24 19.9 USD |
-0.86
|
€558.29M 644.46M USD | €99.00 114.28 USD | €17.24 19.9 USD | €17.48 20.18 USD | €558.29M 644.46M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.25 10.68 USD |
+4.76
|
€493.59M 569.77M USD | €1.30K 1.5K USD | €9.00 10.39 USD | €9.42 10.87 USD | €493.59M 569.77M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.60 12.75 USD |
-0.91
|
SEK 3.84B 375.13M USD | SEK 735.00 71.75 USD | SEK 130.60 12.75 USD | SEK 130.60 12.75 USD | SEK 3.84B 375.13M USD | 33.40 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.10 4.79 USD |
-1.06
|
SEK 2.35B 229.22M USD | SEK 0.00 0 USD | SEK 49.10 4.79 USD | SEK 49.10 4.79 USD | SEK 2.35B 229.22M USD | 9.07 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 26.10 2.55 USD |
+5.78
|
SEK 1.84B 179.26M USD | SEK 0.00 0 USD | SEK 26.10 2.55 USD | SEK 26.10 2.55 USD | SEK 1.84B 179.26M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.00 0.38 USD |
+1.78
|
NOK 1.15B 110M USD | NOK 4.78K 458.54 USD | NOK 4.00 0.38 USD | NOK 4.00 0.38 USD | NOK 1.15B 110M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+11.11
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.34 3.35 USD |
+6.98
|
SEK 48.81M 4.76M USD | SEK 12.00K 1.17K USD | SEK 34.34 3.35 USD | SEK 34.34 3.35 USD | SEK 48.81M 4.76M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}