Country: United Kingdom Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (102)
- {{country.name}}
- All countries
- United States (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1248)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (3)
- IOB (99)
Healthcare (102)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$225.00 — |
0
|
$404.77B — | $1.00 — | $222.00 — | $230.00 — | $404.77B — | 46.29 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 325.50 408.25 USD |
+0.49
|
CHF 276.21B 346.43B USD | CHF 3.08K 3.86K USD | CHF 323.30 405.49 USD | CHF 328.50 412.02 USD | CHF 276.21B 346.43B USD | 25.03 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 284.60 41.73 USD |
+0.39
|
DKK 1.20T 175.22B USD | DKK 8.29K 1.22K USD | DKK 282.65 41.44 USD | DKK 284.90 41.77 USD | DKK 1.20T 175.22B USD | 19.15 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$129.21 — |
+2.55
|
$161.00B — | $8.00 — | $129.21 — | $129.21 — | $161.00B — | 29.70 | $4.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.40 — |
-0.18
|
$121.25B — | $15.00 — | $56.08 — | $58.08 — | $121.25B — | 15.20 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€75.80 87.5 USD |
-1.1
|
€99.98B 115.41B USD | €2.54K 2.93K USD | €74.66 86.18 USD | €78.04 90.08 USD | €99.98B 115.41B USD | 11.06 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.68 206.25 USD |
+0.37
|
€81.23B 93.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.23B 93.77B USD | 34.16 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€136.55 157.62 USD |
-0.05
|
€63.16B 72.91B USD | €841.00 970.8 USD | €136.30 157.34 USD | €137.20 158.37 USD | €63.16B 72.91B USD | 19.28 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€270.30 312.02 USD |
+2.27
|
€55.00B 63.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.00B 63.49B USD | 158.99 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€777.60 897.61 USD |
+1.7
|
€45.75B 52.81B USD | €66.00 76.19 USD | €759.20 876.37 USD | €780.00 900.38 USD | €45.75B 52.81B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.88 41.42 USD |
-0.19
|
€35.31B 40.76B USD | €27.50K 31.74K USD | €35.59 41.08 USD | €36.02 41.58 USD | €35.31B 40.76B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.25 66.79 USD |
+0.09
|
CHF 28.61B 35.88B USD | CHF 749.00 939.42 USD | CHF 52.76 66.17 USD | CHF 53.26 66.8 USD | CHF 28.61B 35.88B USD | 81.92 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.63 43.44 USD |
+1.29
|
€24.75B 28.57B USD | €529.00 610.64 USD | €37.35 43.11 USD | €37.63 43.44 USD | €24.75B 28.57B USD | 20.79 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.72 26.23 USD |
+1.97
|
€22.78B 26.29B USD | €2.07K 2.39K USD | €22.53 26.01 USD | €22.72 26.23 USD | €22.78B 26.29B USD | 0 | -€2.09 -2.4 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$49.20 — |
+2.5
|
$23.92B — | $7.89K — | $49.00 — | $49.64 — | $23.92B — | 18.35 | $2.68 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€180.40 208.24 USD |
+0.87
|
€20.61B 23.8B USD | €1.00 1.15 USD | €178.00 205.47 USD | €180.40 208.24 USD | €20.61B 23.8B USD | 26.14 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€235.10 271.38 USD |
+0.64
|
€19.56B 22.58B USD | €508.00 586.4 USD | €234.50 270.69 USD | €235.10 271.38 USD | €19.56B 22.58B USD | 32.56 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.06 119.23 USD |
+2.45
|
CHF 15.87B 19.91B USD | CHF 464.00 581.96 USD | CHF 93.78 117.62 USD | CHF 95.14 119.33 USD | CHF 15.87B 19.91B USD | 40.45 | CHF 2.35 2.95 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.06 — |
+0.37
|
$19.51B — | $0.00 — | $16.06 — | $16.06 — | $19.51B — | 10.63 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.76 74.75 USD |
-0.37
|
€14.43B 16.66B USD | €37.00 42.71 USD | €63.52 73.32 USD | €64.96 74.99 USD | €14.43B 16.66B USD | 28.40 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.00 181.23 USD |
-0.19
|
€13.92B 16.07B USD | €0.00 0 USD | €156.70 180.88 USD | €157.00 181.23 USD | €13.92B 16.07B USD | 32.17 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 441.30 43.08 USD |
+1.45
|
SEK 159.66B 15.58B USD | SEK 113.00 11.03 USD | SEK 441.10 43.06 USD | SEK 444.60 43.4 USD | SEK 159.66B 15.58B USD | 45.35 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 200.20 251.1 USD |
-0.6
|
CHF 12.27B 15.38B USD | CHF 218.00 273.42 USD | CHF 199.10 249.72 USD | CHF 200.60 251.6 USD | CHF 12.27B 15.38B USD | 19.06 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.05 55.87 USD |
+0.16
|
DKK 88.11B 12.92B USD | DKK 8.27K 1.21K USD | DKK 379.30 55.61 USD | DKK 381.05 55.87 USD | DKK 88.11B 12.92B USD | 16.93 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.00 58.87 USD |
+0.21
|
€10.60B 12.23B USD | €2.37K 2.74K USD | €51.00 58.87 USD | €51.10 58.99 USD | €10.60B 12.23B USD | 27.41 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.80 80.57 USD |
+0.5
|
€9.84B 11.36B USD | €393.00 453.65 USD | €69.50 80.23 USD | €70.10 80.92 USD | €9.84B 11.36B USD | 32.01 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.80 80.57 USD |
+1.34
|
€8.74B 10.09B USD | €385.00 444.42 USD | €69.50 80.23 USD | €69.85 80.63 USD | €8.74B 10.09B USD | 21.47 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.40 37.01 USD |
-0.16
|
DKK 63.06B 9.25B USD | DKK 391.00 57.33 USD | DKK 252.00 36.95 USD | DKK 252.40 37.01 USD | DKK 63.06B 9.25B USD | 24.17 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.11 37.06 USD |
+0.31
|
€7.90B 9.13B USD | €55.96K 64.6K USD | €31.93 36.86 USD | €32.21 37.18 USD | €7.90B 9.13B USD | 23.78 | €1.35 1.56 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 270.00 39.59 USD |
+80.66
|
DKK 54.20B 7.95B USD | DKK 4.40K 645.43 USD | DKK 268.00 39.29 USD | DKK 270.00 39.59 USD | DKK 54.20B 7.95B USD | 167.70 | DKK 1.61 0.24 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.55 USD |
+1.95
|
€6.44B 7.43B USD | €728.00 840.36 USD | €6.54 7.55 USD | €6.55 7.56 USD | €6.44B 7.43B USD | 40.87 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.98 10.36 USD |
+1.16
|
€6.38B 7.37B USD | €14.00 16.16 USD | €8.90 10.28 USD | €9.00 10.39 USD | €6.38B 7.37B USD | 56.11 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 45.12 6.62 USD |
+0.93
|
DKK 45.21B 6.63B USD | DKK 6.56K 961.69 USD | DKK 44.83 6.57 USD | DKK 45.12 6.62 USD | DKK 45.21B 6.63B USD | 18.34 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 197.60 19.29 USD |
+5.27
|
SEK 54.31B 5.3B USD | SEK 63.62K 6.21K USD | SEK 194.68 19 USD | SEK 197.60 19.29 USD | SEK 54.31B 5.3B USD | 24.94 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.45 52.46 USD |
+0.5
|
€3.82B 4.41B USD | €439.00 506.75 USD | €45.10 52.06 USD | €45.45 52.46 USD | €3.82B 4.41B USD | 32.23 | €1.41 1.63 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.68 55.03 USD |
+0.42
|
€2.63B 3.03B USD | €0.00 0 USD | €47.68 55.03 USD | €47.68 55.03 USD | €2.63B 3.03B USD | 20.91 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.14 12.86 USD |
-1.33
|
€2.54B 2.93B USD | €7.00 8.08 USD | €11.14 12.86 USD | €11.38 13.14 USD | €2.54B 2.93B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.62 12.25 USD |
+1.43
|
€2.47B 2.85B USD | €6.19K 7.14K USD | €10.57 12.2 USD | €10.62 12.25 USD | €2.47B 2.85B USD | 13.78 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.98 28.84 USD |
+1.26
|
€2.38B 2.75B USD | €320.00 369.39 USD | €24.80 28.63 USD | €25.06 28.93 USD | €2.38B 2.75B USD | 7.30 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.80 9.35 USD |
+0.59
|
DKK 18.45B 2.71B USD | DKK 9.37K 1.37K USD | DKK 63.45 9.3 USD | DKK 63.90 9.37 USD | DKK 18.45B 2.71B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
0
|
€1.82B 2.1B USD | €1.00 1.15 USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.25 5.2 USD |
+2.01
|
SEK 19.78B 1.93B USD | SEK 420.00 41 USD | SEK 53.25 5.2 USD | SEK 53.25 5.2 USD | SEK 19.78B 1.93B USD | 18.17 | SEK 2.93 0.29 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
+0.6
|
€1.56B 1.8B USD | €2.80K 3.24K USD | €4.58 5.28 USD | €4.62 5.33 USD | €1.56B 1.8B USD | 16.46 | €0.28 0.32 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€85.75 98.98 USD |
-0.46
|
€1.55B 1.79B USD | €150.00 173.15 USD | €85.75 98.98 USD | €87.10 100.54 USD | €1.55B 1.79B USD | 77.25 | €1.11 1.28 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
0
|
CHF 1.23B 1.54B USD | CHF 0.00 0 USD | CHF 48.95 61.39 USD | CHF 48.95 61.39 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.41 5.54 USD |
-2.86
|
CHF 1.12B 1.4B USD | CHF 0.00 0 USD | CHF 4.41 5.54 USD | CHF 4.41 5.54 USD | CHF 1.12B 1.4B USD | 0 | -CHF 4.57 -5.7 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.12 16.3 USD |
+0.82
|
€1.08B 1.24B USD | €106.00 122.36 USD | €14.12 16.3 USD | €14.12 16.3 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.49 8.65 USD |
+1.77
|
€947.90M 1.09B USD | €813.00 938.47 USD | €7.45 8.6 USD | €7.49 8.65 USD | €947.90M 1.09B USD | 149.79 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.72 5.45 USD |
+1.24
|
€916.85M 1.06B USD | €11.60K 13.39K USD | €4.72 5.44 USD | €4.75 5.48 USD | €916.85M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€50.15 57.89 USD |
+3.76
|
€912.69M 1.05B USD | €2.06K 2.38K USD | €49.50 57.14 USD | €50.15 57.89 USD | €912.69M 1.05B USD | 0 | -€2.26 -2.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.89 28.73 USD |
+1.01
|
€887.13M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.13M 1.02B USD | 7.51 | €3.31 3.82 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
+0.34
|
€861.85M 994.86M USD | €36.12K 41.69K USD | €1.08 1.24 USD | €1.10 1.27 USD | €861.85M 994.86M USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.02 4.64 USD |
-0.3
|
€480.02M 554.11M USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €480.02M 554.11M USD | 23.64 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
+0.78
|
€322.58M 372.37M USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €322.58M 372.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.41 17.79 USD |
-0.06
|
€320.72M 370.22M USD | €0.00 0 USD | €15.41 17.79 USD | €15.41 17.79 USD | €320.72M 370.22M USD | 12.52 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
+0.91
|
€125.46M 144.82M USD | €11.00 12.7 USD | €1.56 1.8 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.78 0.17 USD |
+5.29
|
SEK 182.65M 17.83M USD | SEK 14.85K 1.45K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 182.65M 17.83M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-1.87
|
€7.42M 8.57M USD | €2.74K 3.17K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.42M 8.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.68 — |
+0.2
|
$24.39B — | $100.00 — | $88.68 — | $88.68 — | $24.39B — | 4.92 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,625.50 238.33 USD |
+0.42
|
DKK 130.17B 19.09B USD | DKK 104.00 15.25 USD | DKK 1,620.50 237.6 USD | DKK 1,633.00 239.43 USD | DKK 130.17B 19.09B USD | 22.96 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 310.20 30.28 USD |
+2.78
|
SEK 63.50B 6.2B USD | SEK 2.00 0.2 USD | SEK 310.20 30.28 USD | SEK 310.40 30.3 USD | SEK 63.50B 6.2B USD | 155.87 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€343.00 395.94 USD |
+0.22
|
€2.92B 3.37B USD | €0.00 0 USD | €342.50 395.36 USD | €344.50 397.67 USD | €2.92B 3.37B USD | 24.51 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 284.40 27.76 USD |
+1.07
|
SEK 28.45B 2.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.45B 2.78B USD | 92.63 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 299.75 43.95 USD |
+1.87
|
DKK 17.87B 2.62B USD | DKK 287.00 42.08 USD | DKK 299.45 43.91 USD | DKK 303.50 44.5 USD | DKK 17.87B 2.62B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.70 27.08 USD |
+1.46
|
DKK 17.34B 2.54B USD | DKK 438.00 64.22 USD | DKK 184.70 27.08 USD | DKK 184.70 27.08 USD | DKK 17.34B 2.54B USD | 13.10 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 92.10 13.5 USD |
+2.65
|
DKK 14.96B 2.19B USD | DKK 1.00 0.15 USD | DKK 91.72 13.45 USD | DKK 92.10 13.5 USD | DKK 14.96B 2.19B USD | 26.85 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.86 28.7 USD |
+0.36
|
€1.64B 1.89B USD | €55.00 63.49 USD | €24.80 28.63 USD | €24.86 28.7 USD | €1.64B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 115.65 11.29 USD |
-1.41
|
SEK 18.61B 1.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.61B 1.82B USD | 136.05 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €54.00 62.33 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€87.00 100.43 USD |
+0.52
|
€1.32B 1.52B USD | €4.00 4.62 USD | €87.00 100.43 USD | €88.40 102.04 USD | €1.32B 1.52B USD | 39.90 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 98.20 9.59 USD |
+1.08
|
SEK 14.15B 1.38B USD | SEK 80.00 7.81 USD | SEK 97.98 9.56 USD | SEK 98.20 9.59 USD | SEK 14.15B 1.38B USD | 34.45 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.50 12.25 USD |
+1.05
|
SEK 13.01B 1.27B USD | SEK 62.00 6.05 USD | SEK 125.50 12.25 USD | SEK 125.50 12.25 USD | SEK 13.01B 1.27B USD | 30.46 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.50 13.62 USD |
-0.11
|
SEK 12.49B 1.22B USD | SEK 0.00 0 USD | SEK 139.50 13.62 USD | SEK 139.50 13.62 USD | SEK 12.49B 1.22B USD | 39.07 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 378.00 55.42 USD |
-0.13
|
DKK 7.81B 1.14B USD | DKK 188.00 27.56 USD | DKK 377.30 55.32 USD | DKK 378.00 55.42 USD | DKK 7.81B 1.14B USD | 36.84 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.08 2.35 USD |
-1.47
|
SEK 7.75B 756.59M USD | SEK 0.00 0 USD | SEK 24.08 2.35 USD | SEK 24.08 2.35 USD | SEK 7.75B 756.59M USD | 19.41 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 215.00 20.99 USD |
+0.14
|
SEK 7.32B 714.74M USD | SEK 0.00 0 USD | SEK 215.00 20.99 USD | SEK 215.00 20.99 USD | SEK 7.32B 714.74M USD | 143.33 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.24 19.9 USD |
-0.86
|
€558.29M 644.46M USD | €99.00 114.28 USD | €17.24 19.9 USD | €17.48 20.18 USD | €558.29M 644.46M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.25 10.68 USD |
+4.76
|
€493.59M 569.77M USD | €485.00 559.85 USD | €9.00 10.39 USD | €9.25 10.68 USD | €493.59M 569.77M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.60 12.75 USD |
-0.91
|
SEK 3.84B 375.13M USD | SEK 735.00 71.75 USD | SEK 130.60 12.75 USD | SEK 130.60 12.75 USD | SEK 3.84B 375.13M USD | 33.40 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.10 4.79 USD |
-1.06
|
SEK 2.35B 229.22M USD | SEK 0.00 0 USD | SEK 49.10 4.79 USD | SEK 49.10 4.79 USD | SEK 2.35B 229.22M USD | 9.07 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 26.10 2.55 USD |
+5.78
|
SEK 1.84B 179.26M USD | SEK 0.00 0 USD | SEK 26.10 2.55 USD | SEK 26.10 2.55 USD | SEK 1.84B 179.26M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.00 0.38 USD |
+1.78
|
NOK 1.15B 110M USD | NOK 4.78K 458.54 USD | NOK 4.00 0.38 USD | NOK 4.00 0.38 USD | NOK 1.15B 110M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+11.11
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 32.26 3.15 USD |
+0.5
|
SEK 45.86M 4.48M USD | SEK 0.00 0 USD | SEK 32.26 3.15 USD | SEK 32.26 3.15 USD | SEK 45.86M 4.48M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}