Result Page 6 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| P3 Health Partners PIII | $12.54 — |
+2.37
|
$2.55B — | $49.04K — | $11.22 — | $12.54 — | $2.55B — | 0 | -$38.65 — | ||
| Ambu A/S AMBU-B.CO | DKK 65.00 9.53 USD |
+0.93
|
DKK 17.17B 2.52B USD | DKK 582.60K 85.42K USD | DKK 63.75 9.35 USD | DKK 65.30 9.57 USD | DKK 17.17B 2.52B USD | 36.31 | DKK 1.79 0.26 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.12 6.07 USD |
+2.42
|
CN¥17.02B 2.51B USD | CN¥1.40M 206.66K USD | CN¥39.90 5.89 USD | CN¥41.12 6.07 USD | CN¥17.02B 2.51B USD | 26.02 | CN¥1.58 0.23 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.71 4.38 USD |
-1.62
|
CN¥16.98B 2.5B USD | CN¥2.11M 311.92K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥16.98B 2.5B USD | 16.69 | CN¥1.78 0.26 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.90 12.12 USD |
+1.95
|
NZ$4.29B 2.48B USD | NZ$352.94K 204.64K USD | NZ$20.25 11.74 USD | NZ$20.90 12.12 USD | NZ$4.29B 2.48B USD | 16.71 | NZ$1.25 0.72 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 285.00 27.82 USD |
-3.06
|
SEK 25.29B 2.47B USD | SEK 212.42K 20.73K USD | SEK 282.60 27.59 USD | SEK 292.20 28.52 USD | SEK 25.29B 2.47B USD | 119.74 | SEK 2.38 0.23 USD | ||
| IDEAYA Biosciences IDYA | $28.07 — |
-10.83
|
$2.47B — | $4.21M — | $27.86 — | $31.95 — | $2.47B — | 0 | -$1.57 — | ||
| Tecan Group AG TECN.SW | CHF 154.00 193.15 USD |
-0.65
|
CHF 1.95B 2.44B USD | CHF 31.96K 40.08K USD | CHF 153.60 192.65 USD | CHF 156.80 196.66 USD | CHF 1.95B 2.44B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
0
|
HK$18.90B 2.42B USD | HK$3.04M 388.72K USD | HK$38.18 4.88 USD | HK$39.68 5.07 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.62 3.78 USD |
-1.31
|
CN¥16.28B 2.4B USD | CN¥4.29M 633.7K USD | CN¥25.33 3.74 USD | CN¥25.95 3.83 USD | CN¥16.28B 2.4B USD | 17.79 | CN¥1.44 0.21 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥31.93 4.71 USD |
+1.82
|
CN¥16.27B 2.4B USD | CN¥12.38M 1.83M USD | CN¥31.11 4.59 USD | CN¥32.13 4.74 USD | CN¥16.27B 2.4B USD | 77.87 | CN¥0.41 0.06 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.39 1.09 USD |
+2.07
|
CN¥16.27B 2.4B USD | CN¥38.87M 5.73M USD | CN¥7.19 1.06 USD | CN¥7.41 1.09 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.32 5.06 USD |
+0.15
|
CN¥16.14B 2.38B USD | CN¥1.33M 196.41K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.53 4.06 USD |
-0.51
|
CN¥16.03B 2.37B USD | CN¥2.84M 419.28K USD | CN¥27.35 4.04 USD | CN¥27.89 4.12 USD | CN¥16.03B 2.37B USD | 21.01 | CN¥1.31 0.19 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.34 5.21 USD |
+1.82
|
CN¥15.96B 2.36B USD | CN¥8.41M 1.24M USD | CN¥34.30 5.06 USD | CN¥35.92 5.3 USD | CN¥15.96B 2.36B USD | 80.31 | CN¥0.44 0.06 USD | ||
| Establishment Labs ESTA | $79.82 — |
+6.65
|
$2.35B — | $771.11K — | $72.21 — | $80.29 — | $2.35B — | 0 | -$1.47 — | ||
| Acadia Healthcare Company ACHC | $25.50 — |
+0.71
|
$2.35B — | $2.16M — | $25.16 — | $25.68 — | $2.35B — | 0 | -$12.19 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.62 1.1 USD |
-0.46
|
HK$18.33B 2.34B USD | HK$4.60M 588.02K USD | HK$8.53 1.09 USD | HK$8.78 1.12 USD | HK$18.33B 2.34B USD | 41.04 | HK$0.21 0.03 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Celldex Therapeutics CLDX | $29.60 — |
+3.64
|
$2.32B — | $591.30K — | $28.54 — | $29.73 — | $2.32B — | 0 | -$4.27 — | ||
| Extendicare Inc. EXE.TO | CA$32.97 24.47 USD |
+0.37
|
CA$3.13B 2.32B USD | CA$232.16K 172.28K USD | CA$32.44 24.07 USD | CA$33.20 24.64 USD | CA$3.13B 2.32B USD | 24.24 | CA$1.36 1.01 USD | ||
| EBOS Group Limited EBO.AX | A$17.04 11.28 USD |
+1.91
|
A$3.49B 2.31B USD | A$82.46K 54.58K USD | A$16.75 11.09 USD | A$17.22 11.4 USD | A$3.49B 2.31B USD | 16.54 | A$1.03 0.68 USD | ||
| Prestige Consumer Healthcare PBH | $48.66 — |
+1.97
|
$2.31B — | $632.48K — | $48.16 — | $49.81 — | $2.31B — | 12.44 | $3.91 — | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$890.81K 661.03K USD | CA$15.63 11.6 USD | CA$18.50 13.73 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
| Granules India Limited GRANULES.NS | ₹765.05 9.26 USD |
-0.17
|
₹189.58B 2.29B USD | ₹595.18K 7.2K USD | ₹757.10 9.16 USD | ₹779.00 9.42 USD | ₹189.58B 2.29B USD | 31.29 | ₹24.45 0.3 USD | ||
| Vera Therapeutics VERA | $31.81 — |
+0.19
|
$2.28B — | $887.56K — | $30.82 — | $32.90 — | $2.28B — | 0 | -$5.54 — | ||
| Axogen AXGN | $42.87 — |
+3.4
|
$2.28B — | $1.09M — | $41.08 — | $43.02 — | $2.28B — | 0 | -$0.64 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.64 2.16 USD |
-1.01
|
CN¥15.44B 2.28B USD | CN¥3.94M 581.74K USD | CN¥14.59 2.15 USD | CN¥14.87 2.19 USD | CN¥15.44B 2.28B USD | 40.66 | CN¥0.36 0.05 USD | ||
| Clover Health Investments CLOV | $4.29 — |
+9.44
|
$2.26B — | $15.02M — | $3.93 — | $4.44 — | $2.26B — | 0 | -$0.12 — | ||
| InnoCare Pharma Limited 9969.HK | HK$10.02 1.28 USD |
-0.3
|
HK$17.66B 2.26B USD | HK$9.16M 1.17M USD | HK$9.65 1.23 USD | HK$10.28 1.31 USD | HK$17.66B 2.26B USD | 22.77 | HK$0.44 0.06 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
-0.3
|
CN¥15.22B 2.25B USD | CN¥7.28M 1.07M USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Ultragenyx Pharmaceutical RARE | $22.79 — |
+5.56
|
$2.24B — | $1.56M — | $22.04 — | $23.05 — | $2.24B — | 0 | -$6.10 — | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.00 0.64 USD |
-1.38
|
HK$17.51B 2.24B USD | HK$5.42M 692.63K USD | HK$4.99 0.64 USD | HK$5.11 0.65 USD | HK$17.51B 2.24B USD | 14.28 | HK$0.35 0.04 USD | ||
| Trulieve Cannabis TCNNF | $11.58 — |
-10.92
|
$2.23B — | $420.59K — | $11.23 — | $13.28 — | $2.23B — | 0 | -$0.40 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.47 4.94 USD |
-1.06
|
CN¥14.97B 2.21B USD | CN¥5.99M 883.93K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥14.97B 2.21B USD | 30.15 | CN¥1.11 0.16 USD | ||
| Pharvaris PHVS | $31.60 — |
+0.03
|
$2.21B — | $465.02K — | $30.27 — | $32.17 — | $2.21B — | 0 | -$3.13 — | ||
| LeMaitre Vascular LMAT | $96.59 — |
+1.56
|
$2.21B — | $441.36K — | $95.38 — | $97.49 — | $2.21B — | 35.51 | $2.72 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥124.72 18.4 USD |
+5.92
|
CN¥14.95B 2.21B USD | CN¥6.39M 943.47K USD | CN¥116.00 17.12 USD | CN¥125.25 18.48 USD | CN¥14.95B 2.21B USD | 81.51 | CN¥1.53 0.23 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.20 10.36 USD |
-0.99
|
CN¥14.89B 2.2B USD | CN¥4.13M 609.36K USD | CN¥69.62 10.27 USD | CN¥72.07 10.63 USD | CN¥14.89B 2.2B USD | 61.57 | CN¥1.14 0.17 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.52 1.11 USD |
-1.83
|
CN¥14.73B 2.17B USD | CN¥20.79M 3.07M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥14.73B 2.17B USD | 12.12 | CN¥0.62 0.09 USD | ||
| Syngene International Limited SYNGENE.NS | ₹444.30 5.38 USD |
-1.16
|
₹178.54B 2.16B USD | ₹1.23M 14.93K USD | ₹442.25 5.35 USD | ₹458.80 5.55 USD | ₹178.54B 2.16B USD | 56.45 | ₹7.87 0.1 USD | ||
| BioCryst Pharmaceuticals BCRX | $8.33 — |
-1.19
|
$2.12B — | $3.80M — | $8.32 — | $8.63 — | $2.12B — | 0 | -$1.77 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.14 2.06 USD |
-3.53
|
HK$16.56B 2.12B USD | HK$4.62M 590.32K USD | HK$15.75 2.01 USD | HK$16.80 2.15 USD | HK$16.56B 2.12B USD | 0 | -HK$0.94 -0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.12 5.03 USD |
+1.55
|
CN¥14.27B 2.11B USD | CN¥4.67M 689.28K USD | CN¥33.23 4.9 USD | CN¥34.27 5.06 USD | CN¥14.27B 2.11B USD | 0 | -CN¥1.40 -0.2 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$8.34 1.07 USD |
-1.07
|
HK$16.46B 2.1B USD | HK$9.58M 1.23M USD | HK$8.24 1.05 USD | HK$8.53 1.09 USD | HK$16.46B 2.1B USD | 6.56 | HK$1.27 0.16 USD | ||
| DENTSPLY SIRONA XRAY | $10.47 — |
+2.05
|
$2.10B — | $5.48M — | $10.22 — | $10.67 — | $2.10B — | 0 | -$3.15 — | ||
| Immunome IMNM | $18.39 — |
-1.18
|
$2.08B — | $1.05M — | $18.13 — | $19.18 — | $2.08B — | 0 | -$2.39 — | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.25 7.06 USD |
-1.25
|
HK$16.28B 2.08B USD | HK$1.44M 184.61K USD | HK$53.50 6.84 USD | HK$58.30 7.45 USD | HK$16.28B 2.08B USD | 0 | -HK$2.18 -0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.73 5.12 USD |
+1.34
|
CN¥14.09B 2.08B USD | CN¥6.74M 993.98K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥14.09B 2.08B USD | 248.07 | CN¥0.14 0.02 USD | ||
| Fagron NV FAGR.BR | €24.40 28.17 USD |
+2.52
|
€1.79B 2.07B USD | €96.49K 111.38K USD | €23.75 27.42 USD | €24.40 28.17 USD | €1.79B 2.07B USD | 19.67 | €1.24 1.43 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥87.81 12.96 USD |
+2.37
|
CN¥13.99B 2.06B USD | CN¥4.70M 694.19K USD | CN¥84.60 12.48 USD | CN¥88.33 13.03 USD | CN¥13.99B 2.06B USD | 0 | -CN¥1.39 -0.2 USD | ||
| Select Medical SEM | $16.63 — |
+0.36
|
$2.06B — | $1.21M — | $16.59 — | $16.68 — | $2.06B — | 15.54 | $1.07 — | ||
| Fagron NV 0HNZ.IL | €24.05 27.76 USD |
+0.52
|
€1.77B 2.04B USD | €23.16K 26.74K USD | €23.85 27.53 USD | €24.05 27.76 USD | €1.77B 2.04B USD | 25.86 | €0.93 1.07 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 182.30 26.73 USD |
+2.24
|
DKK 13.94B 2.04B USD | DKK 236.97K 34.74K USD | DKK 176.60 25.89 USD | DKK 183.60 26.92 USD | DKK 13.94B 2.04B USD | 12.07 | DKK 15.10 2.21 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.21 1.36 USD |
-1.81
|
CN¥13.78B 2.03B USD | CN¥12.51M 1.85M USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥13.78B 2.03B USD | 28.78 | CN¥0.32 0.05 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.78 — |
+0.77
|
$2.03B — | $713.90K — | $15.55 — | $16.08 — | $2.03B — | 7.30 | $2.16 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.35 1.38 USD |
-0.53
|
CN¥13.72B 2.02B USD | CN¥3.68M 542.37K USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥13.72B 2.02B USD | 35.96 | CN¥0.26 0.04 USD | ||
| Progyny PGNY | $25.83 — |
-0.35
|
$2.02B — | $1.53M — | $25.70 — | $26.24 — | $2.02B — | 33.54 | $0.77 — | ||
| Neogen NEOG | $9.29 — |
+2.43
|
$2.02B — | $1.76M — | $8.99 — | $9.40 — | $2.02B — | 0 | -$2.80 — | ||
| GN Store Nord A/S GN.CO | DKK 93.90 13.77 USD |
-1.28
|
DKK 13.67B 2B USD | DKK 260.26K 38.16K USD | DKK 93.38 13.69 USD | DKK 95.30 13.97 USD | DKK 13.67B 2B USD | 52.16 | DKK 1.80 0.26 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.22 5.36 USD |
+0.84
|
CA$2.70B 2B USD | CA$373.21K 276.94K USD | CA$7.09 5.26 USD | CA$7.32 5.43 USD | CA$2.70B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 53.65 5.24 USD |
-1.2
|
SEK 20.50B 2B USD | SEK 985.76K 96.22K USD | SEK 53.65 5.24 USD | SEK 54.85 5.35 USD | SEK 20.50B 2B USD | 0 | -SEK 1.36 -0.1 USD | ||
| NovoCure NVCR | $17.24 — |
+2.31
|
$2.00B — | $1.38M — | $16.98 — | $17.66 — | $2.00B — | 0 | -$1.53 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.50 10.55 USD |
+0.35
|
CN¥13.43B 1.98B USD | CN¥2.00M 295.08K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.43B 1.98B USD | 23.99 | CN¥2.98 0.44 USD | ||
| Harmony Biosciences HRMY | $34.10 — |
+5.28
|
$1.97B — | $1.06M — | $32.73 — | $34.20 — | $1.97B — | 13.74 | $2.48 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.30 5.3 USD |
-0.64
|
SEK 20.17B 1.97B USD | SEK 1.01M 98.32K USD | SEK 53.65 5.24 USD | SEK 54.75 5.34 USD | SEK 20.17B 1.97B USD | 18.53 | SEK 2.93 0.29 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.97 1.77 USD |
+1.01
|
CN¥13.31B 1.96B USD | CN¥31.14M 4.59M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.31B 1.96B USD | 133.00 | CN¥0.09 0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.50 2.43 USD |
-1.55
|
CN¥13.18B 1.94B USD | CN¥4.12M 607.85K USD | CN¥16.42 2.42 USD | CN¥16.84 2.48 USD | CN¥13.18B 1.94B USD | 22.60 | CN¥0.73 0.11 USD | ||
| Kodiak Sciences KOD | $31.06 — |
+4.9
|
$1.94B — | $689.08K — | $29.21 — | $31.12 — | $1.94B — | 0 | -$4.17 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.96 8.88 USD |
-2.45
|
CA$2.62B 1.94B USD | CA$411.63K 305.45K USD | CA$11.85 8.79 USD | CA$12.95 9.61 USD | CA$2.62B 1.94B USD | 16.84 | CA$0.71 0.53 USD | ||
| Pediatrix Medical MD | $23.66 — |
+5.3
|
$1.94B — | $551.32K — | $22.54 — | $23.71 — | $1.94B — | 11.48 | $2.06 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.88 1.16 USD |
-0.88
|
CN¥13.17B 1.94B USD | CN¥9.21M 1.36M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.17B 1.94B USD | 18.76 | CN¥0.42 0.06 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.40 0.43 USD |
+3.34
|
HK$15.13B 1.93B USD | HK$20.17M 2.58M USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$15.13B 1.93B USD | 8.29 | HK$0.41 0.05 USD | ||
| Bausch Health Companies BHC | $5.17 — |
+1.17
|
$1.93B — | $1.69M — | $5.08 — | $5.25 — | $1.93B — | 0 | -$3.24 — | ||
| Trevi Therapeutics TRVI | $13.59 — |
+0.67
|
$1.93B — | $868.00K — | $13.20 — | $13.89 — | $1.93B — | 0 | -$0.32 — | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.47 2.26 USD |
-1.28
|
SAR 7.14B 1.91B USD | SAR 5.36M 1.43M USD | SAR 8.42 2.25 USD | SAR 8.65 2.31 USD | SAR 7.14B 1.91B USD | 21.17 | SAR 0.40 0.11 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.55 1.7 USD |
+0.52
|
CN¥12.90B 1.9B USD | CN¥9.75M 1.44M USD | CN¥11.36 1.68 USD | CN¥11.64 1.72 USD | CN¥12.90B 1.9B USD | 165.00 | CN¥0.07 0.01 USD | ||
| Nektar Therapeutics NKTR | $56.23 — |
-0.69
|
$1.90B — | $1.16M — | $54.13 — | $58.85 — | $1.90B — | 0 | -$7.93 — | ||
| Vericel VCEL | $37.03 — |
+3.52
|
$1.89B — | $617.18K — | $36.43 — | $37.71 — | $1.89B — | 86.11 | $0.43 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €87.00 100.43 USD |
-3.23
|
€1.63B 1.88B USD | €12.97K 14.97K USD | €86.90 100.31 USD | €89.40 103.2 USD | €1.63B 1.88B USD | 10.68 | €8.14 9.4 USD | ||
| ADMA Biologics ADMA | $8.12 — |
+0.74
|
$1.88B — | $3.03M — | $8.02 — | $8.29 — | $1.88B — | 11.94 | $0.68 — | ||
| Maravai LifeSciences MRVI | $5.10 — |
+1.19
|
$1.88B — | $3.05M — | $4.88 — | $5.17 — | $1.88B — | 0 | -$0.71 — | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 96.45 3.03 USD |
-5.9
|
TRY 59.90B 1.88B USD | TRY 1.46M 45.75K USD | TRY 95.50 3 USD | TRY 102.50 3.22 USD | TRY 59.90B 1.88B USD | 51.57 | TRY 1.87 0.06 USD | ||
| Nipro Corporation 8086.T | ¥1,706 11.51 USD |
-1.13
|
¥278B 1.88B USD | ¥613K 4.14K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥278B 1.88B USD | 23.53 | ¥72 0.49 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹865.00 10.47 USD |
-0.38
|
₹154.93B 1.87B USD | ₹864.47K 10.46K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.93B 1.87B USD | 10.92 | ₹79.19 0.96 USD | ||
| Zai Lab ZLAB | $16.65 — |
+1.03
|
$1.87B — | $1.38M — | $16.26 — | $16.71 — | $1.87B — | 0 | -$1.70 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.40 5.22 USD |
-0.76
|
CN¥12.65B 1.87B USD | CN¥6.36M 937.93K USD | CN¥35.11 5.18 USD | CN¥35.95 5.3 USD | CN¥12.65B 1.87B USD | 16.77 | CN¥2.11 0.31 USD | ||
| Green Thumb Industries GTBIF | $8.51 — |
-2.63
|
$1.86B — | $305.15K — | $8.47 — | $9.30 — | $1.86B — | 16.68 | $0.51 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| HUTCHMED (China) Limited 0013.HK | HK$16.90 2.16 USD |
-2.03
|
HK$14.53B 1.86B USD | HK$2.86M 366.32K USD | HK$16.75 2.14 USD | HK$17.27 2.21 USD | HK$14.53B 1.86B USD | 4.07 | HK$4.15 0.53 USD | ||
| Ocular Therapeutix OCUL | $8.47 — |
+3.8
|
$1.85B — | $2.16M — | $8.07 — | $8.51 — | $1.85B — | 0 | -$1.44 — | ||
| Omnicell OMCL | $40.69 — |
-3
|
$1.85B — | $667.04K — | $40.31 — | $43.32 — | $1.85B — | 92.47 | $0.44 — | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.55 0.67 USD |
+3.88
|
CN¥12.52B 1.85B USD | CN¥125.63M 18.54M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥12.52B 1.85B USD | 91.00 | CN¥0.05 0.007 USD | ||
| Mesoblast Limited MESO | $14.28 — |
+3.48
|
$1.85B — | $173.56K — | $13.88 — | $14.51 — | $1.85B — | 0 | -$0.65 — | ||
| ANI Pharmaceuticals ANIP | $81.20 — |
+1.34
|
$1.85B — | $266.36K — | $80.77 — | $82.25 — | $1.85B — | 20.76 | $3.91 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 155.10 15.14 USD |
-1.65
|
SEK 18.90B 1.84B USD | SEK 112.56K 10.99K USD | SEK 155.00 15.13 USD | SEK 158.80 15.5 USD | SEK 18.90B 1.84B USD | 33.35 | SEK 4.65 0.45 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.71 1.14 USD |
-1.03
|
CN¥12.46B 1.84B USD | CN¥9.17M 1.35M USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥12.46B 1.84B USD | 22.02 | CN¥0.35 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.38 7.43 USD |
+0.12
|
CN¥12.45B 1.84B USD | CN¥1.13M 166.84K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥12.45B 1.84B USD | 458.00 | CN¥0.11 0.02 USD | ||
| Stoke Therapeutics STOK | $29.37 — |
+1.28
|
$1.83B — | $400.56K — | $28.57 — | $30.06 — | $1.83B — | 0 | -$2.86 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||