Result Page 54 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAKE Solutions Limited TAKE.NS | $23.1 0.28 USD |
-3.55
|
$3.43B 41.52M USD | $504.32K 6.1K USD | $23 0.28 USD | $24.4 0.3 USD | $3.43B 41.52M USD | 0 | -$0.99 -0.01 USD | |
| DNA Chip Research Inc. 2397.T | $909 6.14 USD |
+0.44
|
$6.15B 41.5M USD | $54.1K 365.19 USD | $898 6.06 USD | $920 6.21 USD | $6.15B 41.5M USD | 0 | -$44.89 -0.3 USD | |
| Defence Therapeutics DTCFF | $0.9 — |
-7.54
|
$41.48M — | $353 — | $0.9 — | $0.9 — | $41.48M — | 0 | -$0.14 — | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-5.77
|
$37.93M 41.46M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.93M 41.46M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.53 0.57 USD |
+1.16
|
$37.85M 41.38M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $37.85M 41.38M USD | 0 | -$0.37 -0.4 USD | |
| TAKE Solutions Limited TAKE.BO | $23.07 0.28 USD |
-4.07
|
$3.41B 41.29M USD | $85.33K 1.03K USD | $22.96 0.28 USD | $24.25 0.29 USD | $3.41B 41.29M USD | 0 | -$0.99 -0.01 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.45 0.3 USD |
+14.55
|
$1.29B 41.14M USD | $288.5K 9.17K USD | $8 0.25 USD | $9.57 0.3 USD | $1.29B 41.14M USD | 0 | -$0.38 -0.01 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.79 1.96 USD |
0
|
$37.54M 41.03M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $37.54M 41.03M USD | 0 | -$0.89 -0.9 USD | |
| Cutera, Inc. TJ9.F | $1.87 2.04 USD |
-5.73
|
$37.5M 41M USD | $430 470.05 USD | $1.87 2.04 USD | $1.87 2.04 USD | $37.5M 41M USD | 0 | -$7.31 -7.9 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-2
|
$37.47M 40.96M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.47M 40.96M USD | 0 | -$0.1 -0.1 USD | |
| AViTA Corporation 4735.TWO | $35.2 1.12 USD |
0
|
$1.29B 40.94M USD | $23.15K 735.69 USD | $34.95 1.11 USD | $35.2 1.12 USD | $1.29B 40.94M USD | 100.57 | $0.35 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $24.1 0.77 USD |
+7.35
|
$1.29B 40.88M USD | $59.19K 1.88K USD | $22.5 0.71 USD | $24.1 0.77 USD | $1.29B 40.88M USD | 0 | -$1.83 -0.05 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Healthconn Corp. 6665.TWO | $28.3 0.9 USD |
-2.25
|
$1.28B 40.78M USD | $24.25K 770.46 USD | $28.05 0.89 USD | $28.95 0.92 USD | $1.28B 40.78M USD | 566.00 | $0.05 0.001 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30 0.95 USD |
0
|
$1.28B 40.56M USD | $5.2K 165.23 USD | $29.2 0.93 USD | $30 0.95 USD | $1.28B 40.56M USD | 0 | -$1.51 -0.04 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.79 0.1 USD |
-1.25
|
$315.19M 40.3M USD | $4.5K 575.38 USD | $0.65 0.08 USD | $0.89 0.11 USD | $315.19M 40.3M USD | 0 | -$0.04 -0.005 USD | |
| Medigene AG MDG1.F | $1.25 1.37 USD |
+4.17
|
$36.84M 40.28M USD | $2.05K 2.24K USD | $1.2 1.31 USD | $1.25 1.37 USD | $36.84M 40.28M USD | 0 | -$0.63 -0.6 USD | |
| General Biologicals Corporation 4117.TWO | $21 0.67 USD |
+0.96
|
$1.26B 39.92M USD | $19.86K 630.9 USD | $20.75 0.66 USD | $21 0.67 USD | $1.26B 39.92M USD | 0 | -$3.32 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.65 1.8 USD |
-2.94
|
$36.43M 39.83M USD | $450 491.91 USD | $1.65 1.8 USD | $1.65 1.8 USD | $36.43M 39.83M USD | 0 | -$0.89 -0.9 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.31 USD |
+0.7
|
$36.41M 39.8M USD | $350 382.6 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $36.41M 39.8M USD | 0 | -$0.12 -0.1 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39 1.24 USD |
-2.5
|
$1.25B 39.66M USD | $21.58K 685.71 USD | $38.3 1.22 USD | $39 1.24 USD | $1.25B 39.66M USD | 19.69 | $1.98 0.06 USD | |
| Medigene AG MDG1.VI | $1.22 1.33 USD |
+2.09
|
$36.11M 39.47M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $36.11M 39.47M USD | 0 | -$0.63 -0.6 USD | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $100 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.25 0.99 USD |
+0.48
|
$1.23B 39.22M USD | $16.42K 521.69 USD | $30.6 0.97 USD | $31.25 0.99 USD | $1.23B 39.22M USD | 0 | -$1.82 -0.05 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.5 0.18 USD |
0
|
$1.39B 39.14M USD | $14.61K 411.11 USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.39B 39.14M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.5 0.18 USD |
0
|
$1.39B 39.14M USD | $14.6K 410.8 USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.39B 39.14M USD | 26.00 | $0.25 0.007 USD | |
| SomnoMed Limited RJV.F | $0.17 0.18 USD |
+1.85
|
$35.66M 38.99M USD | $1.55K 1.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.66M 38.99M USD | 0 | -$0.06 -0.06 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.15 0.93 USD |
-2.02
|
$1.22B 38.9M USD | $51.64K 1.64K USD | $29 0.92 USD | $29.55 0.94 USD | $1.22B 38.9M USD | 0 | -$0.31 -0.009 USD | |
| Cosmo Bio Company,Limited 3386.T | $987 6.66 USD |
+0.61
|
$5.76B 38.88M USD | $4.1K 27.68 USD | $983 6.64 USD | $989 6.68 USD | $5.76B 38.88M USD | 14.09 | $70.04 0.47 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,575 10.63 USD |
+0.19
|
$5.75B 38.83M USD | $1.2K 8.1 USD | $1,559 10.52 USD | $1,575 10.63 USD | $5.75B 38.83M USD | 0 | -$66.65 -0.4 USD | |
| Renalytix Plc 2O9.F | $0.22 0.24 USD |
0
|
$35.37M 38.67M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.37M 38.67M USD | 0 | -$0.35 -0.3 USD | |
| Fermentalg SA 1F6.F | $0.5999 0.66 USD |
+7.32
|
$35.32M 38.6M USD | $1.15K 1.26K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $35.32M 38.6M USD | 0 | -$0.32 -0.3 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.64 0.7 USD |
-4.91
|
$35.24M 38.53M USD | $6K 6.56K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.24M 38.53M USD | 0 | -$2.09 -2.2 USD | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
-0.59
|
$35.15M 38.43M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $35.15M 38.43M USD | 0 | -$1.48 -1.6 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.2 0.0056 USD |
0
|
$1.36B 38.33M USD | $3.26M 91.77K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.36B 38.33M USD | 20.00 | $0.01 0.0002 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10 0.98 USD |
-0.5
|
$388.33M 37.91M USD | $1.93K 188.68 USD | $9.98 0.97 USD | $10.5 1.02 USD | $388.33M 37.91M USD | 14.49 | $0.69 0.07 USD | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$37.9M — | $7.69K — | $0.1499 — | $0.1499 — | $37.9M — | 0 | -$0.06 — | |
| LEOCLAN Co.,Ltd. 7681.T | $2,845 19.2 USD |
0
|
$5.59B 37.72M USD | $1K 6.75 USD | $2,827 19.08 USD | $2,845 19.2 USD | $5.59B 37.72M USD | 16.15 | $176.11 1.19 USD | |
| Medico Remedies Limited MEDICO.BO | $37.55 0.45 USD |
-1.78
|
$3.12B 37.7M USD | $6.74K 81.54 USD | $37.46 0.45 USD | $38.55 0.47 USD | $3.12B 37.7M USD | 44.70 | $0.84 0.01 USD | |
| Exagen Inc. E08A.F | $1.82 1.99 USD |
+7.06
|
$34.37M 37.57M USD | $250 273.28 USD | $1.82 1.99 USD | $1.82 1.99 USD | $34.37M 37.57M USD | 0 | -$1.24 -1.3 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.2099 0.23 USD |
+12.85
|
$34.14M 37.32M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $34.14M 37.32M USD | 0 | -$0.03 -0.03 USD | |
| genOway Société anonyme JEH.F | $4.15 4.54 USD |
-3.49
|
$33.94M 37.1M USD | $1.7K 1.86K USD | $4.15 4.54 USD | $4.15 4.54 USD | $33.94M 37.1M USD | 17.29 | $0.24 0.26 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-4.16
|
$33.85M 37M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.85M 37M USD | 10.59 | $0.01 0.01 USD | |
| PharmAust Limited ECQ.F | $0.08 0.09 USD |
-22.33
|
$33.84M 37M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.84M 37M USD | 0 | -$0.01 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $769 5.19 USD |
+1.18
|
$5.47B 36.91M USD | $8.6K 58.05 USD | $757 5.11 USD | $772 5.21 USD | $5.47B 36.91M USD | 13.45 | $57.15 0.39 USD | |
| Chill Brands Group PLC 7HR.F | $0.01 0.01 USD |
+170
|
$33.73M 36.87M USD | $633 691.95 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.73M 36.87M USD | 0 | -$0.02 -0.02 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
-0.58
|
$48.84B 36.86M USD | $7.29K 5.5 USD | $5,090 3.84 USD | $5,180 3.91 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+2.44
|
$33.57M 36.7M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $196 1.32 USD |
0
|
$5.42B 36.56M USD | $30.3K 204.53 USD | $194 1.31 USD | $197 1.33 USD | $5.42B 36.56M USD | 0 | -$48.32 -0.3 USD | |
| Genomtec S.A. 4VI.F | $2.41 2.63 USD |
+1.47
|
$33.25M 36.35M USD | $30 32.79 USD | $2.41 2.63 USD | $2.41 2.63 USD | $33.25M 36.35M USD | 0 | -$0.17 -0.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $4.18 4.57 USD |
-2.79
|
$32.65M 35.69M USD | $60 65.59 USD | $4.18 4.57 USD | $4.18 4.57 USD | $32.65M 35.69M USD | 0 | -$0.7 -0.7 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.19M — | $287 — | $0.14 — | $0.14 — | $35.19M — | 0 | -$0.02 — | |
| Nuo Therapeutics AURX | $0.78 — |
0
|
$35.19M — | $1K — | $0.78 — | $0.78 — | $35.19M — | 0 | -$0.08 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
0
|
$358.56M 35M USD | $159 15.52 USD | $33.2 3.24 USD | $33.2 3.24 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.6 0.94 USD |
-1.66
|
$1.1B 34.9M USD | $94.03K 2.99K USD | $28.8 0.92 USD | $30 0.95 USD | $1.1B 34.9M USD | 0 | -$1.02 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.5 0.4 USD |
0
|
$1.1B 34.81M USD | $101.32K 3.22K USD | $12.25 0.39 USD | $12.8 0.41 USD | $1.1B 34.81M USD | 0 | -$2.33 -0.07 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $233.75 2.83 USD |
-4.49
|
$2.88B 34.8M USD | $43.52K 526.56 USD | $230.3 2.79 USD | $244.95 2.96 USD | $2.88B 34.8M USD | 20.22 | $11.56 0.14 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
+3.57
|
$31.83M 34.79M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.83M 34.79M USD | 0 | -$0.04 -0.04 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.01 1.1 USD |
0
|
$31.59M 34.53M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.59M 34.53M USD | 0 | -$1.11 -1.2 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.1 1.05 USD |
+0.3
|
$1.07B 34.13M USD | $55.66K 1.77K USD | $32.9 1.05 USD | $33.3 1.06 USD | $1.07B 34.13M USD | 16.38 | $2.02 0.06 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.52 0.1 USD |
0
|
$1.2B 33.89M USD | $739.2K 20.8K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.2B 33.89M USD | 15.30 | $0.23 0.006 USD | |
| Xybion Digital Inc. XYBN.V | $0.8699 0.65 USD |
0
|
$45.58M 33.82M USD | $9K 6.68K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $45.58M 33.82M USD | 1.81 | $0.48 0.36 USD | |
| Co-Diagnostics, Inc. C97.F | $0.9799 1.07 USD |
-1.01
|
$30.89M 33.77M USD | $562 614.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.89M 33.77M USD | 0 | -$1.11 -1.2 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$33.63M — | $200 — | $0.27 — | $0.27 — | $33.63M — | 0 | -$0.18 — | |
| Starpharma Holdings Limited SPHRY | $0.8199 — |
+0.62
|
$33.58M — | $100 — | $0.8199 — | $0.8199 — | $33.58M — | 0 | -$0.15 — | |
| Wiltrom Co., Ltd. 6767.TWO | $36.3 1.15 USD |
-0.41
|
$1.06B 33.58M USD | $11.55K 366.94 USD | $36.3 1.15 USD | $36.45 1.16 USD | $1.06B 33.58M USD | 0 | -$0.86 -0.02 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Belluscura plc 9VQ.F | $0.19 0.2 USD |
-5.61
|
$30.53M 33.37M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $30.53M 33.37M USD | 0 | -$0.07 -0.07 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $49 1.56 USD |
-0.31
|
$1.05B 33.26M USD | $55.39K 1.76K USD | $48.3 1.53 USD | $49.4 1.57 USD | $1.05B 33.26M USD | 53.26 | $0.92 0.03 USD | |
| Nureca Limited NURECA.BO | $272.4 3.3 USD |
0
|
$2.72B 32.96M USD | $3.04K 36.79 USD | $271.8 3.29 USD | $276.05 3.34 USD | $2.72B 32.96M USD | 0 | -$1.8 -0.02 USD | |
| Nureca Limited NURECA.NS | $271 3.28 USD |
-0.29
|
$2.72B 32.86M USD | $13.61K 164.67 USD | $267.4 3.24 USD | $276.9 3.35 USD | $2.72B 32.86M USD | 0 | -$1.79 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $23.85 0.76 USD |
-0.42
|
$1.03B 32.81M USD | $48.13K 1.53K USD | $23.65 0.75 USD | $23.95 0.76 USD | $1.03B 32.81M USD | 0 | -$1.06 -0.03 USD | |
| Biotron BITRF | $0.04 — |
+4.01
|
$32.75M — | $1K — | $0.04 — | $0.04 — | $32.75M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.64 2.89 USD |
-2.94
|
$29.93M 32.71M USD | $1.71K 1.87K USD | $2.64 2.89 USD | $2.64 2.89 USD | $29.93M 32.71M USD | 26.40 | $0.1 0.11 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5.55 0.16 USD |
-4.31
|
$1.15B 32.47M USD | $65.7K 1.85K USD | $5.55 0.16 USD | $5.75 0.16 USD | $1.15B 32.47M USD | 11.32 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $5.55 0.16 USD |
-4.31
|
$1.15B 32.44M USD | $65.87K 1.85K USD | $5.55 0.16 USD | $5.75 0.16 USD | $1.15B 32.44M USD | 15.85 | $0.35 0.009 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
0
|
$29.65M 32.42M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.65M 32.42M USD | 0 | -$0.05 -0.05 USD | |
| IGC Pharma, Inc. IGS1.F | $0.44 0.48 USD |
-5.15
|
$29.53M 32.28M USD | $5.85K 6.39K USD | $0.44 0.48 USD | $0.44 0.48 USD | $29.53M 32.28M USD | 0 | -$0.24 -0.2 USD | |
| CS Diagnostics FZRO | $0.2899 — |
+83.54
|
$32.13M — | $3.53K — | $0.2899 — | $0.2999 — | $32.13M — | 0 | -$15,850 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| KAINOS Laboratories, Inc. 4556.T | $1,139 7.69 USD |
-0.09
|
$4.76B 32.1M USD | $700 4.73 USD | $1,135 7.66 USD | $1,149 7.76 USD | $4.76B 32.1M USD | 7.35 | $154.93 1.05 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.33 0.37 USD |
0
|
$29.34M 32.07M USD | $54 59.03 USD | $0.33 0.37 USD | $0.33 0.37 USD | $29.34M 32.07M USD | 0 | -$0.31 -0.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.22 USD |
-0.49
|
$29.27M 31.99M USD | $40 43.73 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $29.27M 31.99M USD | 0 | -$0.17 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $790 5.33 USD |
+0.25
|
$4.74B 31.99M USD | $700 4.73 USD | $787 5.31 USD | $797 5.38 USD | $4.74B 31.99M USD | 12.67 | $62.33 0.42 USD | |
| Kidswell Bio Corporation 4584.T | $123 0.83 USD |
0
|
$4.73B 31.91M USD | $152.9K 1.03K USD | $121 0.82 USD | $124 0.84 USD | $4.73B 31.91M USD | 0 | -$36.39 -0.2 USD | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Living Platform,Ltd. 7091.T | $1,059 7.15 USD |
-2.31
|
$4.71B 31.8M USD | $4.2K 28.35 USD | $1,059 7.15 USD | $1,076 7.26 USD | $4.71B 31.8M USD | 35.92 | $29.48 0.2 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $45.2 1.44 USD |
-0.22
|
$999.28M 31.75M USD | $24.01K 762.96 USD | $44.85 1.43 USD | $46.3 1.47 USD | $999.28M 31.75M USD | 10.48 | $4.31 0.14 USD | |
| Stella Diagnostics SLDX | $0.08 — |
+5.33
|
$31.73M — | $7.18K — | $0.08 — | $0.08999 — | $31.73M — | 0 | -$7.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||