Country: South Korea Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (244)
- {{country.name}}
- All countries
- United States (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1248)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (181)
- KSE (63)
Healthcare (244)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩928 0.7 USD |
+1.09
|
₩84B 63.52M USD | ₩516K 389.38 USD | ₩905 0.68 USD | ₩954 0.72 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,301,000 982.04 USD |
+1.17
|
₩60T 45.46B USD | ₩6K 4.27 USD | ₩1,299,000 980.53 USD | ₩1,326,000 1000.91 USD | ₩60T 45.46B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩171,700 129.61 USD |
+3.31
|
₩39T 29.72B USD | ₩62K 46.44 USD | ₩169,200 127.72 USD | ₩172,300 130.06 USD | ₩39T 29.72B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩351,500 265.33 USD |
+1.29
|
₩19T 14.19B USD | ₩111K 83.44 USD | ₩346,000 261.17 USD | ₩358,000 270.23 USD | ₩19T 14.19B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,700 67.71 USD |
+1.37
|
₩7T 5.3B USD | ₩15K 11.56 USD | ₩89,000 67.18 USD | ₩91,700 69.22 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,050 36.27 USD |
+1.37
|
₩6T 4.76B USD | ₩115K 86.59 USD | ₩47,000 35.48 USD | ₩48,700 36.76 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩77,650 58.61 USD |
+1.64
|
₩6T 4.38B USD | ₩47K 35.55 USD | ₩77,000 58.12 USD | ₩78,200 59.03 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩423,000 319.3 USD |
+2.92
|
₩5T 4.05B USD | ₩33K 24.83 USD | ₩411,500 310.62 USD | ₩434,500 327.98 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,500 70.58 USD |
+0.43
|
₩5T 3.89B USD | ₩87K 65.33 USD | ₩92,500 69.82 USD | ₩96,700 72.99 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩135,000 101.9 USD |
+0.15
|
₩5T 3.71B USD | ₩55K 41.37 USD | ₩133,700 100.92 USD | ₩139,800 105.53 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩65,600 49.52 USD |
+2.82
|
₩5T 3.7B USD | ₩283 0.21 USD | ₩63,800 48.16 USD | ₩66,500 50.2 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩204,500 154.36 USD |
-1.21
|
₩4T 2.78B USD | ₩19K 14.2 USD | ₩203,500 153.61 USD | ₩217,000 163.8 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,000 30.19 USD |
+1.65
|
₩3T 2.37B USD | ₩26K 19.27 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩291,000 219.66 USD |
+0.87
|
₩3T 2.28B USD | ₩16K 12.06 USD | ₩289,500 218.53 USD | ₩299,000 225.7 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,850 34.61 USD |
-2.13
|
₩3T 2.26B USD | ₩62K 46.64 USD | ₩45,800 34.57 USD | ₩48,350 36.5 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩54,400 41.06 USD |
+2.64
|
₩3T 2.09B USD | ₩66K 49.6 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩246,500 186.07 USD |
+0.41
|
₩3T 2.01B USD | ₩7K 5 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,900 92.77 USD |
-1.13
|
₩2T 1.87B USD | ₩50K 37.71 USD | ₩122,500 92.47 USD | ₩129,400 97.68 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,550 23.06 USD |
+2.52
|
₩2T 1.56B USD | ₩15K 11.4 USD | ₩29,900 22.57 USD | ₩31,000 23.4 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩82,900 62.58 USD |
-1.78
|
₩2T 1.52B USD | ₩60K 45.46 USD | ₩82,700 62.42 USD | ₩86,100 64.99 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩43,650 32.95 USD |
+1.86
|
₩2T 1.46B USD | ₩22K 16.55 USD | ₩43,200 32.61 USD | ₩44,200 33.36 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩39,650 29.93 USD |
+2.99
|
₩2T 1.41B USD | ₩2M 1.66K USD | ₩38,350 28.95 USD | ₩45,300 34.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,800 95.71 USD |
+2.09
|
₩1T 1.09B USD | ₩8K 6.37 USD | ₩125,100 94.43 USD | ₩128,200 96.77 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩122,100 92.17 USD |
+1.5
|
₩1T 1.06B USD | ₩3K 2.57 USD | ₩120,500 90.96 USD | ₩124,100 93.68 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,250 22.08 USD |
+3.91
|
₩1T 1.01B USD | ₩52K 39.57 USD | ₩28,650 21.63 USD | ₩29,650 22.38 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,650 32.19 USD |
+2.17
|
₩1T 912.05M USD | ₩24K 18.36 USD | ₩42,100 31.78 USD | ₩42,950 32.42 USD | ₩1T 912.05M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,270 11.5 USD |
-5.53
|
₩1T 855.11M USD | ₩312K 177.95 USD | ₩15,210 11.48 USD | ₩16,390 12.37 USD | ₩1T 855.11M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,800 24.76 USD |
-0.15
|
₩1T 854.13M USD | ₩37K 27.76 USD | ₩32,150 24.27 USD | ₩34,200 25.82 USD | ₩1T 854.13M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩2 0 USD | ₩45,500 34.35 USD | ₩45,500 34.35 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,550 32.87 USD |
+1.04
|
₩1T 762.93M USD | ₩50K 38.06 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩1T 762.93M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩27,150 20.49 USD |
+0.74
|
₩1T 762.09M USD | ₩28K 21.29 USD | ₩26,450 19.97 USD | ₩27,850 21.02 USD | ₩1T 762.09M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩21,100 15.93 USD |
+3.18
|
₩953B 719.5M USD | ₩490 0.37 USD | ₩21,100 15.93 USD | ₩21,100 15.93 USD | ₩953B 719.5M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,600 54.05 USD |
+2.58
|
₩943B 712.12M USD | ₩11K 8.36 USD | ₩70,200 52.99 USD | ₩72,200 54.5 USD | ₩943B 712.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,560 7.22 USD |
+5.29
|
₩918B 693.04M USD | ₩483K 364.75 USD | ₩9,190 6.94 USD | ₩9,760 7.37 USD | ₩918B 693.04M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,930 9.01 USD |
+1.62
|
₩912B 688.23M USD | ₩67K 50.7 USD | ₩11,730 8.85 USD | ₩12,150 9.17 USD | ₩912B 688.23M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,370 5.56 USD |
+3.22
|
₩882B 665.46M USD | ₩13K 10.11 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩882B 665.46M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,580 11.01 USD |
+5.57
|
₩875B 660.38M USD | ₩140K 105.73 USD | ₩14,130 10.67 USD | ₩14,610 11.03 USD | ₩875B 660.38M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,900 11.25 USD |
+8.05
|
₩764B 576.55M USD | ₩104 0.08 USD | ₩13,820 10.43 USD | ₩14,900 11.25 USD | ₩764B 576.55M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,640 14.07 USD |
+3.27
|
₩762B 575.34M USD | ₩12K 8.69 USD | ₩18,110 13.67 USD | ₩18,790 14.18 USD | ₩762B 575.34M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,700 6.57 USD |
+3.57
|
₩735B 554.79M USD | ₩14K 10.49 USD | ₩8,510 6.42 USD | ₩8,750 6.6 USD | ₩735B 554.79M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,210 5.44 USD |
-2.96
|
₩640B 482.91M USD | ₩566K 427.25 USD | ₩7,200 5.43 USD | ₩7,620 5.75 USD | ₩640B 482.91M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,950 20.34 USD |
+1.7
|
₩622B 469.79M USD | ₩12K 9.43 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩622B 469.79M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,130 14.44 USD |
+3.02
|
₩603B 454.98M USD | ₩29K 21.81 USD | ₩18,900 14.27 USD | ₩19,430 14.67 USD | ₩603B 454.98M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩30,450 22.98 USD |
+2.53
|
₩581B 438.85M USD | ₩45K 33.69 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩581B 438.85M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩45,900 34.65 USD |
+3.38
|
₩568B 428.55M USD | ₩10K 7.51 USD | ₩44,500 33.59 USD | ₩46,500 35.1 USD | ₩568B 428.55M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,900 62.58 USD |
+0.61
|
₩550B 415.15M USD | ₩859 0.65 USD | ₩82,700 62.42 USD | ₩84,100 63.48 USD | ₩550B 415.15M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩82,500 62.27 USD |
-0.84
|
₩543B 409.69M USD | ₩12K 9.31 USD | ₩81,100 61.22 USD | ₩84,400 63.71 USD | ₩543B 409.69M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,730 8.1 USD |
-5.46
|
₩485B 365.89M USD | ₩59K 44.34 USD | ₩10,680 8.06 USD | ₩11,150 8.42 USD | ₩485B 365.89M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,120 6.88 USD |
+1.22
|
₩468B 352.9M USD | ₩34K 25.89 USD | ₩9,070 6.85 USD | ₩9,370 7.07 USD | ₩468B 352.9M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩57,500 43.4 USD |
-2.89
|
₩463B 349.4M USD | ₩10K 7.82 USD | ₩57,100 43.1 USD | ₩60,000 45.29 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,465 3.37 USD |
+3.24
|
₩441B 332.53M USD | ₩108K 81.68 USD | ₩4,360 3.29 USD | ₩4,515 3.41 USD | ₩441B 332.53M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩46,000 34.72 USD |
+4.07
|
₩414B 312.33M USD | ₩6K 4.5 USD | ₩44,550 33.63 USD | ₩46,050 34.76 USD | ₩414B 312.33M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,760 5.1 USD |
+3.36
|
₩406B 306.65M USD | ₩34K 26.04 USD | ₩6,540 4.94 USD | ₩6,850 5.17 USD | ₩406B 306.65M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩46,000 34.72 USD |
+3.02
|
₩397B 299.44M USD | ₩6K 4.42 USD | ₩45,050 34.01 USD | ₩46,350 34.99 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,250 19.81 USD |
+1.95
|
₩374B 282.19M USD | ₩30K 22.44 USD | ₩25,550 19.29 USD | ₩27,600 20.83 USD | ₩374B 282.19M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩30,650 23.14 USD |
+2.85
|
₩366B 276.35M USD | ₩28K 21.01 USD | ₩29,500 22.27 USD | ₩31,600 23.85 USD | ₩366B 276.35M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,650 5.02 USD |
+4.89
|
₩364B 274.99M USD | ₩140K 106.01 USD | ₩6,420 4.85 USD | ₩6,670 5.03 USD | ₩364B 274.99M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,595 1.96 USD |
+2.77
|
₩358B 270.57M USD | ₩100K 75.85 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩358B 270.57M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩37,150 28.04 USD |
+0.95
|
₩358B 270.43M USD | ₩3K 2.23 USD | ₩37,000 27.93 USD | ₩37,800 28.53 USD | ₩358B 270.43M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,870 8.21 USD |
+1.49
|
₩357B 269.12M USD | ₩16K 11.94 USD | ₩10,840 8.18 USD | ₩11,120 8.39 USD | ₩357B 269.12M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,460 7.14 USD |
+3.5
|
₩346B 261.52M USD | ₩57K 43.14 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,450 22.23 USD |
-0.34
|
₩343B 259.02M USD | ₩4K 2.94 USD | ₩29,400 22.19 USD | ₩30,250 22.83 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,370 7.83 USD |
+1.37
|
₩306B 230.73M USD | ₩8K 6.08 USD | ₩10,290 7.77 USD | ₩10,570 7.98 USD | ₩306B 230.73M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,430 9.38 USD |
+1.3
|
₩305B 230.3M USD | ₩10K 7.47 USD | ₩12,370 9.34 USD | ₩12,670 9.56 USD | ₩305B 230.3M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,500 21.51 USD |
+3.26
|
₩293B 221.29M USD | ₩9K 6.93 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩293B 221.29M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,685 3.54 USD |
+3.19
|
₩288B 217.63M USD | ₩75K 56.56 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩288B 217.63M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,865 2.92 USD |
+2.38
|
₩267B 201.86M USD | ₩17K 12.6 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩267B 201.86M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,440 13.92 USD |
+1.04
|
₩266B 201.02M USD | ₩6K 4.73 USD | ₩18,400 13.89 USD | ₩18,590 14.03 USD | ₩266B 201.02M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩17,250 13.02 USD |
+3.36
|
₩259B 195.67M USD | ₩10K 7.18 USD | ₩17,090 12.9 USD | ₩17,300 13.06 USD | ₩259B 195.67M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,850 8.94 USD |
0
|
₩258B 194.79M USD | ₩29K 21.63 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩258B 194.79M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,610 8.76 USD |
+0.09
|
₩257B 193.65M USD | ₩14K 10.6 USD | ₩11,530 8.7 USD | ₩12,100 9.13 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,250 16.8 USD |
+1.13
|
₩256B 193.45M USD | ₩3K 2.6 USD | ₩22,150 16.72 USD | ₩22,500 16.98 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,720 2.05 USD |
+0.93
|
₩256B 193.11M USD | ₩203K 153.49 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩256B 193.11M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,350 14.61 USD |
+2.44
|
₩237B 179.04M USD | ₩22K 16.99 USD | ₩19,180 14.48 USD | ₩19,500 14.72 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,265 0.95 USD |
+1.94
|
₩231B 174.64M USD | ₩61K 45.67 USD | ₩1,245 0.94 USD | ₩1,266 0.96 USD | ₩231B 174.64M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,550 19.29 USD |
+2.2
|
₩229B 173.02M USD | ₩8K 6.18 USD | ₩24,950 18.83 USD | ₩25,850 19.51 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,540 7.96 USD |
+1.44
|
₩226B 170.59M USD | ₩4K 2.86 USD | ₩10,450 7.89 USD | ₩10,610 8.01 USD | ₩226B 170.59M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,290 14.56 USD |
+3.1
|
₩218B 164.65M USD | ₩7K 5.13 USD | ₩19,000 14.34 USD | ₩19,370 14.62 USD | ₩218B 164.65M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,465 1.86 USD |
+1.44
|
₩217B 164.03M USD | ₩66K 50.08 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,550 14 USD |
+2.26
|
₩206B 155.69M USD | ₩3K 2.42 USD | ₩18,450 13.93 USD | ₩18,650 14.08 USD | ₩206B 155.69M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,720 4.32 USD |
+1.6
|
₩206B 155.15M USD | ₩90K 68.02 USD | ₩5,500 4.15 USD | ₩5,910 4.46 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,680 13.35 USD |
-1.5
|
₩202B 152.32M USD | ₩14K 10.74 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,240 6.97 USD |
0
|
₩198B 149.49M USD | ₩65K 48.89 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,890 2.18 USD |
+2.11
|
₩198B 149.2M USD | ₩30K 22.54 USD | ₩2,860 2.16 USD | ₩2,955 2.23 USD | ₩198B 149.2M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,500 31.33 USD |
+1.6
|
₩198B 149.13M USD | ₩323 0.24 USD | ₩41,100 31.02 USD | ₩41,800 31.55 USD | ₩198B 149.13M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,780 8.14 USD |
+0.56
|
₩189B 142.54M USD | ₩24K 18.45 USD | ₩10,770 8.13 USD | ₩11,340 8.56 USD | ₩189B 142.54M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,910 7.48 USD |
+0.1
|
₩182B 137.2M USD | ₩7K 5.1 USD | ₩9,850 7.44 USD | ₩10,050 7.59 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,790 6.64 USD |
-5.18
|
₩180B 135.68M USD | ₩180K 135.91 USD | ₩8,720 6.58 USD | ₩9,890 7.47 USD | ₩180B 135.68M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,320 8.54 USD |
+1.25
|
₩175B 132.31M USD | ₩6K 4.66 USD | ₩11,180 8.44 USD | ₩11,400 8.61 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,600 10.27 USD |
+1.87
|
₩175B 132.14M USD | ₩3K 2.62 USD | ₩13,310 10.05 USD | ₩13,640 10.3 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,110 5.37 USD |
+0.14
|
₩172B 129.51M USD | ₩23K 17.47 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,190 11.47 USD |
+0.13
|
₩170B 128.21M USD | ₩6K 4.42 USD | ₩15,170 11.45 USD | ₩16,190 12.22 USD | ₩170B 128.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,879 1.42 USD |
+1.57
|
₩166B 124.97M USD | ₩133K 100.2 USD | ₩1,835 1.39 USD | ₩1,891 1.43 USD | ₩166B 124.97M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,119 0.84 USD |
+1.73
|
₩165B 124.88M USD | ₩68K 51.31 USD | ₩1,111 0.84 USD | ₩1,139 0.86 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,000 3.77 USD |
+3.2
|
₩162B 122.15M USD | ₩55K 41.31 USD | ₩4,880 3.68 USD | ₩5,050 3.81 USD | ₩162B 122.15M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,405 1.06 USD |
+3.31
|
₩156B 117.58M USD | ₩293K 220.95 USD | ₩1,365 1.03 USD | ₩1,421 1.07 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,190 7.69 USD |
-0.1
|
₩156B 117.43M USD | ₩8K 5.77 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,350 19.89 USD |
0
|
₩155B 116.95M USD | ₩2K 1.48 USD | ₩26,350 19.89 USD | ₩26,700 20.15 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,290 5.5 USD |
+2.82
|
₩155B 116.82M USD | ₩22K 16.68 USD | ₩7,220 5.45 USD | ₩7,390 5.58 USD | ₩155B 116.82M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}