Country: South Korea Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (244)
- {{country.name}}
- All countries
- United States (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1248)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (181)
- KSE (63)
Healthcare (244)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩923 0.7 USD |
+0.54
|
₩84B 63.17M USD | ₩636K 480.21 USD | ₩905 0.68 USD | ₩954 0.72 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,295,000 977.51 USD |
+0.7
|
₩60T 45.25B USD | ₩10K 7.42 USD | ₩1,291,000 974.49 USD | ₩1,326,000 1000.91 USD | ₩60T 45.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩171,500 129.45 USD |
+3.19
|
₩39T 29.69B USD | ₩117K 88.34 USD | ₩169,200 127.72 USD | ₩172,300 130.06 USD | ₩39T 29.69B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩352,000 265.7 USD |
+1.44
|
₩19T 14.21B USD | ₩159K 119.98 USD | ₩346,000 261.17 USD | ₩358,000 270.23 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,000 67.18 USD |
+0.56
|
₩7T 5.26B USD | ₩43K 32.25 USD | ₩88,200 66.58 USD | ₩91,700 69.22 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,500 35.85 USD |
+0.21
|
₩6T 4.7B USD | ₩189K 142.47 USD | ₩47,000 35.48 USD | ₩48,700 36.76 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩77,800 58.73 USD |
+1.83
|
₩6T 4.39B USD | ₩72K 54.48 USD | ₩77,000 58.12 USD | ₩78,200 59.03 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩419,000 316.28 USD |
+1.95
|
₩5T 4.01B USD | ₩48K 36.01 USD | ₩411,500 310.62 USD | ₩434,500 327.98 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,800 70.05 USD |
-0.32
|
₩5T 3.86B USD | ₩124K 93.54 USD | ₩92,500 69.82 USD | ₩96,700 72.99 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩65,500 49.44 USD |
+2.67
|
₩5T 3.7B USD | ₩575 0.43 USD | ₩63,800 48.16 USD | ₩66,500 50.2 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,800 100.24 USD |
-1.48
|
₩5T 3.65B USD | ₩88K 66.25 USD | ₩132,700 100.17 USD | ₩139,800 105.53 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩197,700 149.23 USD |
-4.49
|
₩4T 2.68B USD | ₩35K 26.06 USD | ₩196,900 148.63 USD | ₩217,000 163.8 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,000 30.19 USD |
+1.65
|
₩3T 2.37B USD | ₩38K 28.44 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩292,000 220.41 USD |
+1.21
|
₩3T 2.29B USD | ₩26K 19.27 USD | ₩289,500 218.53 USD | ₩299,000 225.7 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,000 33.97 USD |
-3.95
|
₩3T 2.22B USD | ₩127K 95.58 USD | ₩44,800 33.82 USD | ₩48,350 36.5 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩53,400 40.31 USD |
+0.75
|
₩3T 2.05B USD | ₩117K 88.61 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩243,500 183.8 USD |
-0.81
|
₩3T 1.99B USD | ₩11K 8.23 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩118,200 89.22 USD |
-4.9
|
₩2T 1.79B USD | ₩111K 83.54 USD | ₩118,000 89.07 USD | ₩129,400 97.68 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,500 23.02 USD |
+2.35
|
₩2T 1.56B USD | ₩26K 19.94 USD | ₩29,900 22.57 USD | ₩31,000 23.4 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩82,200 62.05 USD |
-2.61
|
₩2T 1.51B USD | ₩124K 93.97 USD | ₩81,300 61.37 USD | ₩86,100 64.99 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩43,200 32.61 USD |
+0.82
|
₩2T 1.44B USD | ₩37K 27.72 USD | ₩43,100 32.53 USD | ₩44,200 33.36 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩39,800 30.04 USD |
+3.37
|
₩2T 1.41B USD | ₩3M 2.17K USD | ₩38,350 28.95 USD | ₩45,300 34.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩127,400 96.17 USD |
+2.58
|
₩1T 1.1B USD | ₩14K 10.91 USD | ₩123,100 92.92 USD | ₩128,200 96.77 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩121,100 91.41 USD |
+0.67
|
₩1T 1.05B USD | ₩6K 4.36 USD | ₩120,500 90.96 USD | ₩124,100 93.68 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,850 21.78 USD |
+2.49
|
₩1T 992.26M USD | ₩113K 85.05 USD | ₩28,650 21.63 USD | ₩29,650 22.38 USD | ₩1T 992.26M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,100 31.78 USD |
+0.84
|
₩1T 900.28M USD | ₩59K 44.59 USD | ₩41,900 31.63 USD | ₩42,950 32.42 USD | ₩1T 900.28M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,650 24.65 USD |
-0.61
|
₩1T 850.23M USD | ₩55K 41.6 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 850.23M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,020 11.34 USD |
-7.2
|
₩1T 839.96M USD | ₩518K 391.36 USD | ₩14,930 11.27 USD | ₩16,390 12.37 USD | ₩1T 839.96M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩2 0 USD | ₩45,500 34.35 USD | ₩45,500 34.35 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,900 32.38 USD |
-0.46
|
₩996B 751.54M USD | ₩83K 62.76 USD | ₩42,200 31.85 USD | ₩45,000 33.97 USD | ₩996B 751.54M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,500 20 USD |
-1.67
|
₩985B 743.85M USD | ₩35K 26.26 USD | ₩26,450 19.97 USD | ₩27,850 21.02 USD | ₩985B 743.85M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,000 53.59 USD |
+1.72
|
₩936B 706.15M USD | ₩14K 10.43 USD | ₩70,200 52.99 USD | ₩72,200 54.5 USD | ₩936B 706.15M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,560 7.22 USD |
+5.29
|
₩918B 693.04M USD | ₩683K 515.25 USD | ₩9,190 6.94 USD | ₩9,760 7.37 USD | ₩918B 693.04M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,940 9.01 USD |
+1.7
|
₩913B 688.81M USD | ₩107K 80.83 USD | ₩11,730 8.85 USD | ₩12,150 9.17 USD | ₩913B 688.81M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,000 15.1 USD |
-2.2
|
₩904B 681.99M USD | ₩369 0.28 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩904B 681.99M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,340 5.54 USD |
+2.8
|
₩878B 662.75M USD | ₩19K 14.45 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,260 10.76 USD |
+3.25
|
₩856B 645.88M USD | ₩225K 169.99 USD | ₩14,130 10.67 USD | ₩14,610 11.03 USD | ₩856B 645.88M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,780 11.16 USD |
+7.18
|
₩758B 571.91M USD | ₩124 0.09 USD | ₩13,820 10.43 USD | ₩14,900 11.25 USD | ₩758B 571.91M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,300 13.81 USD |
+1.39
|
₩748B 564.84M USD | ₩18K 13.36 USD | ₩18,110 13.67 USD | ₩18,790 14.18 USD | ₩748B 564.84M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,650 6.53 USD |
+2.98
|
₩731B 551.6M USD | ₩30K 22.47 USD | ₩8,510 6.42 USD | ₩8,750 6.6 USD | ₩731B 551.6M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,170 5.41 USD |
-3.5
|
₩636B 480.23M USD | ₩829K 626 USD | ₩7,160 5.4 USD | ₩7,620 5.75 USD | ₩636B 480.23M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,000 20.38 USD |
+1.89
|
₩624B 470.66M USD | ₩20K 15.08 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩624B 470.66M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,250 14.53 USD |
+3.66
|
₩607B 457.83M USD | ₩39K 29.5 USD | ₩18,900 14.27 USD | ₩19,430 14.67 USD | ₩607B 457.83M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩30,300 22.87 USD |
+2.02
|
₩579B 436.69M USD | ₩62K 47.05 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩579B 436.69M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩45,850 34.61 USD |
+3.26
|
₩567B 428.08M USD | ₩19K 14.53 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩567B 428.08M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,600 63.1 USD |
+1.46
|
₩555B 418.66M USD | ₩3K 2.64 USD | ₩82,700 62.42 USD | ₩84,200 63.56 USD | ₩555B 418.66M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩83,400 62.95 USD |
+0.24
|
₩549B 414.15M USD | ₩18K 13.66 USD | ₩81,100 61.22 USD | ₩84,400 63.71 USD | ₩549B 414.15M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,800 8.15 USD |
-4.85
|
₩488B 368.28M USD | ₩83K 62.89 USD | ₩10,680 8.06 USD | ₩11,150 8.42 USD | ₩488B 368.28M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,090 6.86 USD |
+0.89
|
₩466B 351.73M USD | ₩43K 32.25 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩466B 351.73M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩57,000 43.03 USD |
-3.72
|
₩459B 346.36M USD | ₩19K 14.34 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩459B 346.36M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,560 3.44 USD |
+5.43
|
₩450B 339.61M USD | ₩236K 178.21 USD | ₩4,360 3.29 USD | ₩4,560 3.44 USD | ₩450B 339.61M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,400 34.27 USD |
+2.71
|
₩408B 308.26M USD | ₩12K 9.14 USD | ₩44,550 33.63 USD | ₩46,900 35.4 USD | ₩408B 308.26M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,750 5.1 USD |
+3.21
|
₩406B 306.2M USD | ₩41K 30.96 USD | ₩6,540 4.94 USD | ₩6,850 5.17 USD | ₩406B 306.2M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,900 34.65 USD |
+2.82
|
₩396B 298.79M USD | ₩10K 7.41 USD | ₩45,050 34.01 USD | ₩46,350 34.99 USD | ₩396B 298.79M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩30,950 23.36 USD |
+3.86
|
₩370B 279.06M USD | ₩35K 26.1 USD | ₩29,500 22.27 USD | ₩31,600 23.85 USD | ₩370B 279.06M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,950 19.59 USD |
+0.78
|
₩370B 278.96M USD | ₩49K 36.98 USD | ₩25,550 19.29 USD | ₩27,600 20.83 USD | ₩370B 278.96M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,070 8.36 USD |
+3.36
|
₩363B 274.07M USD | ₩24K 18.19 USD | ₩10,840 8.18 USD | ₩11,120 8.39 USD | ₩363B 274.07M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,610 1.97 USD |
+3.37
|
₩361B 272.13M USD | ₩164K 123.85 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩361B 272.13M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩37,150 28.04 USD |
+0.95
|
₩358B 270.43M USD | ₩5K 4.07 USD | ₩36,900 27.85 USD | ₩37,800 28.53 USD | ₩358B 270.43M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,430 4.85 USD |
+1.42
|
₩352B 265.89M USD | ₩191K 144.52 USD | ₩6,420 4.85 USD | ₩6,690 5.05 USD | ₩352B 265.89M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,510 7.18 USD |
+4.05
|
₩348B 262.91M USD | ₩80K 60.22 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩348B 262.91M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,200 22.04 USD |
-1.18
|
₩340B 256.82M USD | ₩7K 5.05 USD | ₩29,200 22.04 USD | ₩30,250 22.83 USD | ₩340B 256.82M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,540 9.47 USD |
+2.2
|
₩308B 232.33M USD | ₩22K 16.27 USD | ₩12,370 9.34 USD | ₩12,700 9.59 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,250 7.74 USD |
+0.2
|
₩302B 228.06M USD | ₩11K 7.93 USD | ₩10,250 7.74 USD | ₩10,570 7.98 USD | ₩302B 228.06M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,050 21.17 USD |
+1.63
|
₩289B 217.8M USD | ₩15K 11.62 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩289B 217.8M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,650 3.51 USD |
+2.42
|
₩286B 216.01M USD | ₩110K 82.97 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩286B 216.01M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,460 13.93 USD |
+1.15
|
₩267B 201.23M USD | ₩10K 7.41 USD | ₩18,400 13.89 USD | ₩18,590 14.03 USD | ₩267B 201.23M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,840 2.9 USD |
+1.72
|
₩266B 200.55M USD | ₩24K 18.04 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
+1.27
|
₩261B 197.26M USD | ₩40K 30.27 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩261B 197.26M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩17,120 12.92 USD |
+2.58
|
₩257B 194.19M USD | ₩11K 8.53 USD | ₩17,090 12.9 USD | ₩17,300 13.06 USD | ₩257B 194.19M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,490 8.67 USD |
-0.95
|
₩254B 191.65M USD | ₩48K 36.43 USD | ₩11,270 8.51 USD | ₩12,100 9.13 USD | ₩254B 191.65M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
0
|
₩253B 191.27M USD | ₩22K 16.24 USD | ₩21,900 16.53 USD | ₩22,500 16.98 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,690 2.03 USD |
-0.19
|
₩253B 190.98M USD | ₩250K 188.93 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,320 14.58 USD |
+2.28
|
₩237B 178.76M USD | ₩40K 30.44 USD | ₩19,180 14.48 USD | ₩19,520 14.73 USD | ₩237B 178.76M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,259 0.95 USD |
+1.45
|
₩230B 173.81M USD | ₩112K 84.9 USD | ₩1,245 0.94 USD | ₩1,271 0.96 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,650 19.36 USD |
+2.6
|
₩230B 173.7M USD | ₩13K 9.56 USD | ₩24,950 18.83 USD | ₩25,850 19.51 USD | ₩230B 173.7M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,370 7.83 USD |
-0.19
|
₩222B 167.83M USD | ₩9K 6.5 USD | ₩10,340 7.81 USD | ₩10,610 8.01 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,260 14.54 USD |
+2.94
|
₩218B 164.4M USD | ₩9K 7.09 USD | ₩19,000 14.34 USD | ₩19,450 14.68 USD | ₩218B 164.4M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,445 1.85 USD |
+0.62
|
₩216B 162.7M USD | ₩77K 58.45 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,590 14.03 USD |
+2.48
|
₩207B 156.03M USD | ₩5K 3.62 USD | ₩18,450 13.93 USD | ₩18,650 14.08 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,860 13.48 USD |
-0.5
|
₩204B 153.87M USD | ₩20K 15.23 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,640 4.26 USD |
+0.18
|
₩203B 152.98M USD | ₩130K 98.42 USD | ₩5,500 4.15 USD | ₩5,910 4.46 USD | ₩203B 152.98M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,370 7.07 USD |
+1.41
|
₩201B 151.59M USD | ₩98K 74.1 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,550 31.36 USD |
+1.71
|
₩198B 149.31M USD | ₩625 0.47 USD | ₩41,100 31.02 USD | ₩41,800 31.55 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,880 2.17 USD |
+1.77
|
₩197B 148.69M USD | ₩131K 98.71 USD | ₩2,860 2.16 USD | ₩2,955 2.23 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,560 7.97 USD |
-1.49
|
₩185B 139.63M USD | ₩64K 47.97 USD | ₩10,520 7.94 USD | ₩11,340 8.56 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,890 7.47 USD |
-0.1
|
₩181B 136.92M USD | ₩19K 14.11 USD | ₩9,850 7.44 USD | ₩10,050 7.59 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,290 8.52 USD |
+0.98
|
₩175B 131.96M USD | ₩9K 6.79 USD | ₩11,180 8.44 USD | ₩11,400 8.61 USD | ₩175B 131.96M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,500 6.42 USD |
-8.31
|
₩174B 131.2M USD | ₩363K 274.2 USD | ₩8,440 6.37 USD | ₩9,890 7.47 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,500 10.19 USD |
+1.13
|
₩174B 131.17M USD | ₩5K 3.89 USD | ₩13,310 10.05 USD | ₩13,640 10.3 USD | ₩174B 131.17M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,100 5.36 USD |
0
|
₩171B 129.33M USD | ₩31K 23.14 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,160 11.44 USD |
-0.07
|
₩170B 127.95M USD | ₩8K 5.72 USD | ₩15,100 11.4 USD | ₩16,190 12.22 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,878 1.42 USD |
+1.52
|
₩165B 124.9M USD | ₩184K 138.59 USD | ₩1,835 1.39 USD | ₩1,891 1.43 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,111 0.84 USD |
+1
|
₩164B 123.98M USD | ₩111K 83.81 USD | ₩1,108 0.84 USD | ₩1,139 0.86 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,930 3.72 USD |
+1.75
|
₩160B 120.44M USD | ₩67K 50.91 USD | ₩4,880 3.68 USD | ₩5,050 3.81 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,210 7.71 USD |
+0.1
|
₩156B 117.66M USD | ₩9K 6.5 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,400 19.93 USD |
+0.19
|
₩155B 117.17M USD | ₩4K 3.13 USD | ₩26,250 19.81 USD | ₩26,700 20.15 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,280 5.5 USD |
+2.68
|
₩155B 116.66M USD | ₩33K 24.67 USD | ₩7,220 5.45 USD | ₩7,390 5.58 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,376 1.04 USD |
+1.18
|
₩153B 115.15M USD | ₩423K 319.08 USD | ₩1,365 1.03 USD | ₩1,421 1.07 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}