Country: South Korea Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (70)
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (4)
- KSE (66)
Healthcare (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $863 0.65 USD |
-0.92
|
$102.32B 77.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.32B 77.24M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $999,000 754.08 USD |
-0.5
|
$71.1T 53.67B USD | $3.88K 2.93 USD | $997,000 752.57 USD | $1,006,000 759.37 USD | $71.1T 53.67B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,250 120.96 USD |
-1.26
|
$36.28T 27.39B USD | $53.46K 40.35 USD | $160,200 120.92 USD | $162,300 122.51 USD | $36.28T 27.39B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $95,900 72.39 USD |
-0.21
|
$7.82T 5.9B USD | $1.21K 0.92 USD | $95,900 72.39 USD | $96,800 73.07 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,600 78.2 USD |
-0.1
|
$7.75T 5.85B USD | $30.68K 23.16 USD | $103,400 78.05 USD | $104,000 78.5 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
-0.66
|
$7.08T 5.34B USD | $17.62K 13.3 USD | $90,300 68.16 USD | $91,500 69.07 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,000 218.15 USD |
0
|
$3.66T 2.77B USD | $6.9K 5.21 USD | $288,500 217.77 USD | $292,500 220.79 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,900 33.89 USD |
-1.1
|
$3.52T 2.66B USD | $7.75K 5.85 USD | $44,900 33.89 USD | $45,700 34.5 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $70,500 53.22 USD |
+0.43
|
$3.42T 2.58B USD | $35.24K 26.6 USD | $70,400 53.14 USD | $71,400 53.9 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,600 32.91 USD |
-2.13
|
$2.95T 2.23B USD | $35.18K 26.56 USD | $43,600 32.91 USD | $45,200 34.12 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,000 117.75 USD |
+0.13
|
$1.79T 1.35B USD | $1.77K 1.34 USD | $155,400 117.3 USD | $158,100 119.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $129,300 97.6 USD |
-1.07
|
$1.48T 1.11B USD | $2.19K 1.65 USD | $129,150 97.49 USD | $130,900 98.81 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,520 8.7 USD |
+1.95
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
+0.19
|
$1.31T 986.5M USD | $12.59K 9.5 USD | $25,700 19.4 USD | $26,100 19.7 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,500 62.27 USD |
-0.12
|
$1.09T 820.53M USD | $1.41K 1.06 USD | $82,400 62.2 USD | $82,900 62.58 USD | $1.09T 820.53M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,525 18.51 USD |
-1.11
|
$1T 756.98M USD | $4.81K 3.63 USD | $24,500 18.49 USD | $24,900 18.8 USD | $1T 756.98M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $19,900 15.02 USD |
+19.52
|
$980.49B 740.11M USD | $918.46K 693.29 USD | $19,070 14.39 USD | $20,500 15.47 USD | $980.49B 740.11M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,300 90.05 USD |
-3.01
|
$768.08B 579.78M USD | $2.86K 2.16 USD | $119,000 89.83 USD | $121,800 91.94 USD | $768.08B 579.78M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,530 12.48 USD |
-1.55
|
$765B 577.45M USD | $5.84K 4.41 USD | $16,510 12.46 USD | $16,790 12.67 USD | $765B 577.45M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $46,200 34.87 USD |
-4.35
|
$743.24B 561.03M USD | $2.13K 1.61 USD | $46,200 34.87 USD | $46,200 34.87 USD | $743.24B 561.03M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,060 9.1 USD |
+0.92
|
$724.76B 547.08M USD | $2.75K 2.08 USD | $11,940 9.01 USD | $12,090 9.13 USD | $724.76B 547.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
-0.36
|
$702.75B 530.46M USD | $7.79K 5.88 USD | $8,290 6.26 USD | $8,350 6.3 USD | $702.75B 530.46M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,820 8.17 USD |
-0.28
|
$649.24B 490.07M USD | $23.04K 17.39 USD | $10,810 8.16 USD | $11,000 8.3 USD | $649.24B 490.07M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$631.16B 476.42M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,900 48.99 USD |
-0.77
|
$559.69B 422.47M USD | $3.43K 2.59 USD | $64,700 48.84 USD | $65,600 49.52 USD | $559.69B 422.47M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
-0.22
|
$537.88B 406.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.88B 406.01M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,500 35.85 USD |
-0.63
|
$435.25B 328.54M USD | $3.98K 3 USD | $47,450 35.82 USD | $47,950 36.19 USD | $435.25B 328.54M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,125 1.6 USD |
-0.47
|
$388.65B 293.36M USD | $19.21K 14.5 USD | $2,125 1.6 USD | $2,150 1.62 USD | $388.65B 293.36M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,270 11.53 USD |
+0.13
|
$376.03B 283.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,610 9.52 USD |
+0.32
|
$352.23B 265.87M USD | $6.39K 4.82 USD | $12,590 9.5 USD | $12,770 9.64 USD | $352.23B 265.87M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,300 16.08 USD |
+2.4
|
$313.35B 236.53M USD | $15.26K 11.52 USD | $20,800 15.7 USD | $21,450 16.19 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,430 10.14 USD |
-0.44
|
$287.85B 217.28M USD | $3.43K 2.59 USD | $13,430 10.14 USD | $13,580 10.25 USD | $287.85B 217.28M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,770 2.85 USD |
-1.05
|
$278.68B 210.36M USD | $8.33K 6.28 USD | $3,760 2.84 USD | $3,840 2.9 USD | $278.68B 210.36M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $8.97K 6.77 USD | $3,800 2.87 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,300 40.23 USD |
+0.19
|
$253.74B 191.53M USD | $116 0.09 USD | $53,300 40.23 USD | $54,800 41.37 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,850 10.45 USD |
-2.12
|
$249.49B 188.32M USD | $16.37K 12.35 USD | $13,850 10.45 USD | $14,100 10.64 USD | $249.49B 188.32M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,355 1.78 USD |
+1.07
|
$239.21B 180.57M USD | $81.41K 61.45 USD | $2,320 1.75 USD | $2,395 1.81 USD | $239.21B 180.57M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,200 14.49 USD |
-0.21
|
$235.35B 177.65M USD | $830 0.63 USD | $19,190 14.49 USD | $19,360 14.61 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,760 4.35 USD |
+0.17
|
$226.26B 170.79M USD | $5.99K 4.52 USD | $5,760 4.35 USD | $5,850 4.42 USD | $226.26B 170.79M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,700 2.04 USD |
-3.23
|
$215.54B 162.7M USD | $252.5K 190.6 USD | $2,690 2.03 USD | $2,785 2.1 USD | $215.54B 162.7M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,150 7.66 USD |
-1.36
|
$215.48B 162.65M USD | $27.92K 21.08 USD | $10,100 7.62 USD | $10,290 7.77 USD | $215.48B 162.65M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
+0.24
|
$212.78B 160.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,060 14.39 USD |
-0.1
|
$211.93B 159.97M USD | $1.63K 1.23 USD | $18,960 14.31 USD | $19,170 14.47 USD | $211.93B 159.97M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,440 8.64 USD |
+0.18
|
$209.82B 158.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,010 10.58 USD |
-2.03
|
$204.15B 154.1M USD | $12.25K 9.25 USD | $13,910 10.5 USD | $14,310 10.8 USD | $204.15B 154.1M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,820 5.15 USD |
-0.73
|
$189.04B 142.69M USD | $14.42K 10.88 USD | $6,780 5.12 USD | $6,920 5.22 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,160 9.18 USD |
-0.33
|
$188.29B 142.13M USD | $4.53K 3.42 USD | $12,100 9.13 USD | $12,230 9.23 USD | $188.29B 142.13M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,870 8.96 USD |
+0.25
|
$181.22B 136.79M USD | $1.59K 1.2 USD | $11,830 8.93 USD | $11,950 9.02 USD | $181.22B 136.79M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,822 1.38 USD |
-1.83
|
$171.49B 129.44M USD | $86.7K 65.45 USD | $1,820 1.37 USD | $1,855 1.4 USD | $171.49B 129.44M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,490 8.67 USD |
-0.09
|
$158.14B 119.37M USD | $250 0.19 USD | $11,490 8.67 USD | $11,500 8.68 USD | $158.14B 119.37M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,600 17.06 USD |
-0.44
|
$154.03B 116.27M USD | $3.22K 2.43 USD | $22,450 16.95 USD | $23,050 17.4 USD | $154.03B 116.27M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $655 0.49 USD |
-0.46
|
$129.41B 97.68M USD | $20.61K 15.56 USD | $653 0.49 USD | $661 0.5 USD | $129.41B 97.68M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,250 17.55 USD |
-0.85
|
$127.55B 96.28M USD | $526 0.4 USD | $23,200 17.51 USD | $23,750 17.93 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,240 6.22 USD |
-1.78
|
$126.49B 95.48M USD | $212 0.16 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.49B 95.48M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,990 3.77 USD |
+0.3
|
$119.3B 90.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,930 5.99 USD |
0
|
$104.67B 79.01M USD | $24.72K 18.66 USD | $7,800 5.89 USD | $7,930 5.99 USD | $104.67B 79.01M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,810 3.63 USD |
-0.41
|
$97.94B 73.93M USD | $7.24K 5.47 USD | $4,810 3.63 USD | $4,835 3.65 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
-0.14
|
$91.74B 69.25M USD | $11.66K 8.8 USD | $3,480 2.63 USD | $3,530 2.66 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,370 3.3 USD |
-1.91
|
$79.36B 59.9M USD | $11.06K 8.35 USD | $4,370 3.3 USD | $4,470 3.37 USD | $79.36B 59.9M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,950 5.25 USD |
-0.29
|
$78.48B 59.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,555 3.44 USD |
+0.11
|
$73.71B 55.64M USD | $1.51K 1.14 USD | $4,525 3.42 USD | $4,570 3.45 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,010 6.05 USD |
+0.75
|
$69.1B 52.16M USD | $17.29K 13.05 USD | $7,970 6.02 USD | $8,080 6.1 USD | $69.1B 52.16M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $354 0.27 USD |
+0.28
|
$58.33B 44.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,686 1.27 USD |
-0.18
|
$56.36B 42.54M USD | $2.56K 1.93 USD | $1,686 1.27 USD | $1,709 1.29 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,050 3.81 USD |
+1.2
|
$48.17B 36.36M USD | $1.47K 1.11 USD | $4,990 3.77 USD | $5,090 3.84 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
+0.94
|
$38.86B 29.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}