Country: South Korea Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (244)
- {{country.name}}
- All countries
- United States (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1248)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (181)
- KSE (63)
Healthcare (244)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩926 0.7 USD |
+0.87
|
₩84B 63.38M USD | ₩625K 471.94 USD | ₩905 0.68 USD | ₩954 0.72 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,297,000 979.02 USD |
+0.86
|
₩60T 45.32B USD | ₩9K 6.63 USD | ₩1,291,000 974.49 USD | ₩1,326,000 1000.91 USD | ₩60T 45.32B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩170,900 129 USD |
+2.83
|
₩39T 29.58B USD | ₩109K 82.25 USD | ₩169,200 127.72 USD | ₩172,300 130.06 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩353,500 266.83 USD |
+1.87
|
₩19T 14.27B USD | ₩147K 111.22 USD | ₩346,000 261.17 USD | ₩358,000 270.23 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,400 66.73 USD |
-0.11
|
₩7T 5.23B USD | ₩38K 29.06 USD | ₩88,200 66.58 USD | ₩91,700 69.22 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,050 36.27 USD |
+1.37
|
₩6T 4.76B USD | ₩115K 86.59 USD | ₩47,000 35.48 USD | ₩48,700 36.76 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩77,800 58.73 USD |
+1.83
|
₩6T 4.39B USD | ₩65K 49.04 USD | ₩77,000 58.12 USD | ₩78,200 59.03 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩421,500 318.16 USD |
+2.55
|
₩5T 4.03B USD | ₩40K 30.28 USD | ₩411,500 310.62 USD | ₩434,500 327.98 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,350 70.46 USD |
+0.27
|
₩5T 3.88B USD | ₩111K 84.06 USD | ₩92,500 69.82 USD | ₩96,700 72.99 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,500 100.77 USD |
-0.96
|
₩5T 3.67B USD | ₩79K 59.34 USD | ₩133,200 100.54 USD | ₩139,800 105.53 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩65,000 49.06 USD |
+1.87
|
₩5T 3.67B USD | ₩540 0.41 USD | ₩63,800 48.16 USD | ₩66,500 50.2 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩198,800 150.06 USD |
-3.96
|
₩4T 2.7B USD | ₩32K 23.8 USD | ₩196,900 148.63 USD | ₩217,000 163.8 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,150 30.31 USD |
+2.04
|
₩3T 2.38B USD | ₩35K 26.06 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩291,000 219.66 USD |
+0.87
|
₩3T 2.28B USD | ₩16K 12.06 USD | ₩289,500 218.53 USD | ₩299,000 225.7 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,150 34.08 USD |
-3.62
|
₩3T 2.23B USD | ₩113K 85.5 USD | ₩45,000 33.97 USD | ₩48,350 36.5 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩53,600 40.46 USD |
+1.13
|
₩3T 2.06B USD | ₩104K 78.81 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩241,500 182.29 USD |
-1.63
|
₩3T 1.97B USD | ₩10K 7.86 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩120,400 90.88 USD |
-3.14
|
₩2T 1.83B USD | ₩94K 71.22 USD | ₩120,000 90.58 USD | ₩129,400 97.68 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,650 23.14 USD |
+2.86
|
₩2T 1.57B USD | ₩24K 17.84 USD | ₩29,900 22.57 USD | ₩31,000 23.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩82,300 62.12 USD |
-2.49
|
₩2T 1.51B USD | ₩87K 65.91 USD | ₩82,000 61.9 USD | ₩86,100 64.99 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩43,650 32.95 USD |
+1.86
|
₩2T 1.46B USD | ₩22K 16.55 USD | ₩43,200 32.61 USD | ₩44,200 33.36 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩40,350 30.46 USD |
+4.81
|
₩2T 1.43B USD | ₩3M 2.09K USD | ₩38,350 28.95 USD | ₩45,300 34.19 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,900 95.79 USD |
+2.17
|
₩1T 1.09B USD | ₩13K 9.96 USD | ₩123,100 92.92 USD | ₩128,200 96.77 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩121,100 91.41 USD |
+0.67
|
₩1T 1.05B USD | ₩5K 4.03 USD | ₩120,500 90.96 USD | ₩124,100 93.68 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
+3.2
|
₩1T 999.13M USD | ₩106K 80.37 USD | ₩28,650 21.63 USD | ₩29,650 22.38 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,900 31.63 USD |
+0.36
|
₩1T 896.01M USD | ₩51K 38.36 USD | ₩41,900 31.63 USD | ₩42,950 32.42 USD | ₩1T 896.01M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,110 11.42 USD |
-6.13
|
₩1T 849.5M USD | ₩440K 313.52 USD | ₩15,070 11.38 USD | ₩16,390 12.37 USD | ₩1T 849.5M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,100 24.23 USD |
-2.28
|
₩1T 835.9M USD | ₩51K 38.45 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 835.9M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩2 0 USD | ₩45,500 34.35 USD | ₩45,500 34.35 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,275 32.67 USD |
+0.41
|
₩1T 758.11M USD | ₩66K 49.85 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩1T 758.11M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,450 19.97 USD |
-1.85
|
₩984B 742.44M USD | ₩34K 25.37 USD | ₩26,450 19.97 USD | ₩27,850 21.02 USD | ₩984B 742.44M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩21,100 15.93 USD |
+3.18
|
₩953B 719.5M USD | ₩490 0.37 USD | ₩21,100 15.93 USD | ₩21,100 15.93 USD | ₩953B 719.5M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,300 53.82 USD |
+2.15
|
₩939B 709.13M USD | ₩13K 9.94 USD | ₩70,200 52.99 USD | ₩72,200 54.5 USD | ₩939B 709.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,610 7.25 USD |
+5.84
|
₩923B 696.66M USD | ₩640K 483.45 USD | ₩9,190 6.94 USD | ₩9,760 7.37 USD | ₩923B 696.66M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,940 9.01 USD |
+1.7
|
₩913B 688.81M USD | ₩98K 73.92 USD | ₩11,730 8.85 USD | ₩12,150 9.17 USD | ₩913B 688.81M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,340 5.54 USD |
+2.8
|
₩878B 662.75M USD | ₩19K 14.12 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,270 10.77 USD |
+3.33
|
₩856B 646.33M USD | ₩206K 155.61 USD | ₩14,130 10.67 USD | ₩14,610 11.03 USD | ₩856B 646.33M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,900 11.25 USD |
+8.05
|
₩764B 576.55M USD | ₩207 0.16 USD | ₩13,820 10.43 USD | ₩14,900 11.25 USD | ₩764B 576.55M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,390 13.88 USD |
+1.88
|
₩752B 567.62M USD | ₩17K 12.99 USD | ₩18,110 13.67 USD | ₩18,790 14.18 USD | ₩752B 567.62M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,620 6.51 USD |
+2.62
|
₩728B 549.69M USD | ₩24K 18.44 USD | ₩8,510 6.42 USD | ₩8,750 6.6 USD | ₩728B 549.69M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,190 5.43 USD |
-3.23
|
₩638B 481.57M USD | ₩750K 566.29 USD | ₩7,180 5.42 USD | ₩7,620 5.75 USD | ₩638B 481.57M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,050 20.42 USD |
+2.08
|
₩625B 471.53M USD | ₩16K 12.03 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩625B 471.53M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,260 14.54 USD |
+3.73
|
₩607B 458.07M USD | ₩38K 28.33 USD | ₩18,900 14.27 USD | ₩19,430 14.67 USD | ₩607B 458.07M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩30,600 23.1 USD |
+3.03
|
₩584B 441.01M USD | ₩57K 42.85 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩584B 441.01M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩46,400 35.02 USD |
+4.5
|
₩574B 433.22M USD | ₩18K 13.68 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩574B 433.22M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,500 63.03 USD |
+1.34
|
₩554B 418.15M USD | ₩1K 0.99 USD | ₩82,700 62.42 USD | ₩84,100 63.48 USD | ₩554B 418.15M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩83,800 63.26 USD |
+0.72
|
₩551B 416.14M USD | ₩17K 12.94 USD | ₩81,100 61.22 USD | ₩84,400 63.71 USD | ₩551B 416.14M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,830 8.17 USD |
-4.58
|
₩489B 369.3M USD | ₩81K 60.9 USD | ₩10,680 8.06 USD | ₩11,150 8.42 USD | ₩489B 369.3M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,130 6.89 USD |
+1.33
|
₩468B 353.28M USD | ₩41K 31.09 USD | ₩9,070 6.85 USD | ₩9,370 7.07 USD | ₩468B 353.28M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩56,800 42.87 USD |
-4.05
|
₩457B 345.15M USD | ₩18K 13.83 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩457B 345.15M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,520 3.41 USD |
+4.51
|
₩446B 336.63M USD | ₩184K 139.06 USD | ₩4,360 3.29 USD | ₩4,535 3.42 USD | ₩446B 336.63M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩45,700 34.5 USD |
+3.38
|
₩411B 310.3M USD | ₩12K 8.85 USD | ₩44,550 33.63 USD | ₩46,900 35.4 USD | ₩411B 310.3M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,760 5.1 USD |
+3.36
|
₩406B 306.65M USD | ₩34K 26.04 USD | ₩6,540 4.94 USD | ₩6,850 5.17 USD | ₩406B 306.65M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩46,000 34.72 USD |
+3.02
|
₩397B 299.44M USD | ₩9K 6.97 USD | ₩45,050 34.01 USD | ₩46,350 34.99 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,200 19.78 USD |
+1.76
|
₩373B 281.65M USD | ₩38K 28.82 USD | ₩25,550 19.29 USD | ₩27,600 20.83 USD | ₩373B 281.65M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩30,700 23.17 USD |
+3.02
|
₩367B 276.8M USD | ₩34K 25.49 USD | ₩29,500 22.27 USD | ₩31,600 23.85 USD | ₩367B 276.8M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,030 8.33 USD |
+2.99
|
₩362B 273.08M USD | ₩20K 15.19 USD | ₩10,840 8.18 USD | ₩11,120 8.39 USD | ₩362B 273.08M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,580 1.95 USD |
+2.17
|
₩356B 269M USD | ₩137K 103.53 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩356B 269M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,950 27.89 USD |
+0.41
|
₩356B 268.98M USD | ₩5K 3.73 USD | ₩36,900 27.85 USD | ₩37,800 28.53 USD | ₩356B 268.98M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,480 4.89 USD |
+2.21
|
₩355B 267.96M USD | ₩174K 131.24 USD | ₩6,420 4.85 USD | ₩6,690 5.05 USD | ₩355B 267.96M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,400 7.1 USD |
+2.84
|
₩344B 259.87M USD | ₩70K 52.55 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩344B 259.87M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,450 22.23 USD |
-0.34
|
₩343B 259.02M USD | ₩6K 4.48 USD | ₩29,400 22.19 USD | ₩30,250 22.83 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,560 9.48 USD |
+2.36
|
₩308B 232.7M USD | ₩20K 15.35 USD | ₩12,370 9.34 USD | ₩12,700 9.59 USD | ₩308B 232.7M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,320 7.79 USD |
+0.88
|
₩304B 229.62M USD | ₩10K 7.22 USD | ₩10,290 7.77 USD | ₩10,570 7.98 USD | ₩304B 229.62M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,100 21.21 USD |
+1.81
|
₩289B 218.19M USD | ₩13K 9.84 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩289B 218.19M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,645 3.51 USD |
+2.31
|
₩286B 215.77M USD | ₩89K 67.16 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩286B 215.77M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,430 13.91 USD |
+0.99
|
₩266B 200.91M USD | ₩9K 7 USD | ₩18,400 13.89 USD | ₩18,590 14.03 USD | ₩266B 200.91M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,825 2.89 USD |
+1.32
|
₩265B 199.77M USD | ₩22K 16.82 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩265B 199.77M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,150 9.17 USD |
+2.53
|
₩265B 199.72M USD | ₩38K 28.8 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩265B 199.72M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩17,140 12.94 USD |
+2.7
|
₩258B 194.42M USD | ₩11K 8.41 USD | ₩17,090 12.9 USD | ₩17,300 13.06 USD | ₩258B 194.42M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,730 2.06 USD |
+1.3
|
₩257B 193.82M USD | ₩232K 175.04 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩257B 193.82M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,610 8.76 USD |
+0.09
|
₩257B 193.65M USD | ₩14K 10.6 USD | ₩11,530 8.7 USD | ₩12,100 9.13 USD | ₩257B 193.65M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,950 16.57 USD |
-0.23
|
₩253B 190.84M USD | ₩20K 15.17 USD | ₩21,950 16.57 USD | ₩22,500 16.98 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,270 14.55 USD |
+2.01
|
₩236B 178.3M USD | ₩37K 28.11 USD | ₩19,180 14.48 USD | ₩19,520 14.73 USD | ₩236B 178.3M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,700 19.4 USD |
+2.8
|
₩231B 174.04M USD | ₩10K 7.75 USD | ₩24,950 18.83 USD | ₩25,850 19.51 USD | ₩231B 174.04M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,255 0.95 USD |
+1.13
|
₩230B 173.26M USD | ₩86K 65.25 USD | ₩1,245 0.94 USD | ₩1,271 0.96 USD | ₩230B 173.26M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,400 7.85 USD |
+0.1
|
₩223B 168.32M USD | ₩7K 5.28 USD | ₩10,390 7.84 USD | ₩10,610 8.01 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,465 1.86 USD |
+1.44
|
₩217B 164.03M USD | ₩66K 50.08 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,110 14.42 USD |
+2.14
|
₩216B 163.12M USD | ₩9K 6.67 USD | ₩19,000 14.34 USD | ₩19,450 14.68 USD | ₩216B 163.12M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,540 13.99 USD |
+2.21
|
₩206B 155.61M USD | ₩4K 3.22 USD | ₩18,450 13.93 USD | ₩18,650 14.08 USD | ₩206B 155.61M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,720 4.32 USD |
+1.6
|
₩206B 155.15M USD | ₩90K 68.02 USD | ₩5,500 4.15 USD | ₩5,910 4.46 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,680 13.35 USD |
-1.5
|
₩202B 152.32M USD | ₩14K 10.74 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,320 7.04 USD |
+0.87
|
₩200B 150.79M USD | ₩93K 70.3 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩200B 150.79M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,900 2.19 USD |
+2.47
|
₩198B 149.72M USD | ₩110K 82.72 USD | ₩2,860 2.16 USD | ₩2,955 2.23 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,350 31.21 USD |
+1.22
|
₩197B 148.59M USD | ₩453 0.34 USD | ₩41,100 31.02 USD | ₩41,800 31.55 USD | ₩197B 148.59M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,560 7.97 USD |
-1.49
|
₩185B 139.63M USD | ₩57K 42.68 USD | ₩10,520 7.94 USD | ₩11,340 8.56 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,910 7.48 USD |
+0.1
|
₩182B 137.2M USD | ₩17K 13.2 USD | ₩9,850 7.44 USD | ₩10,050 7.59 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,310 8.54 USD |
+1.16
|
₩175B 132.19M USD | ₩8K 5.84 USD | ₩11,180 8.44 USD | ₩11,400 8.61 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,560 6.46 USD |
-7.66
|
₩175B 132.13M USD | ₩329K 248.69 USD | ₩8,440 6.37 USD | ₩9,890 7.47 USD | ₩175B 132.13M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,520 10.21 USD |
+1.27
|
₩174B 131.37M USD | ₩5K 3.88 USD | ₩13,310 10.05 USD | ₩13,640 10.3 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,140 5.39 USD |
+0.56
|
₩172B 130.05M USD | ₩29K 21.9 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩172B 130.05M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,300 11.55 USD |
+0.86
|
₩171B 129.14M USD | ₩7K 5.04 USD | ₩15,100 11.4 USD | ₩16,190 12.22 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,883 1.42 USD |
+1.78
|
₩166B 125.23M USD | ₩179K 135.02 USD | ₩1,835 1.39 USD | ₩1,891 1.43 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,117 0.84 USD |
+1.55
|
₩165B 124.65M USD | ₩89K 67.53 USD | ₩1,111 0.84 USD | ₩1,139 0.86 USD | ₩165B 124.65M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,000 3.77 USD |
+3.2
|
₩162B 122.15M USD | ₩55K 41.31 USD | ₩4,880 3.68 USD | ₩5,050 3.81 USD | ₩162B 122.15M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,200 7.7 USD |
0
|
₩156B 117.55M USD | ₩9K 6.47 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,310 5.52 USD |
+3.1
|
₩155B 117.14M USD | ₩31K 23.47 USD | ₩7,220 5.45 USD | ₩7,390 5.58 USD | ₩155B 117.14M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,350 19.89 USD |
0
|
₩155B 116.95M USD | ₩3K 2.63 USD | ₩26,300 19.85 USD | ₩26,700 20.15 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,381 1.04 USD |
+1.54
|
₩153B 115.57M USD | ₩401K 303.03 USD | ₩1,365 1.03 USD | ₩1,421 1.07 USD | ₩153B 115.57M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}