Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (189)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $147.6 18.87 USD |
+1.93
|
$218.68B 27.96B USD | $3.13M 399.83K USD | $144.5 18.48 USD | $148.6 19 USD | $218.68B 27.96B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70 8.95 USD |
+5.5
|
$204.03B 26.09B USD | $7.47M 954.83K USD | $66.35 8.48 USD | $70.6 9.03 USD | $204.03B 26.09B USD | 16.58 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.95 3.32 USD |
+1.17
|
$154.29B 19.73B USD | $8.31M 1.06M USD | $25.2 3.22 USD | $26.35 3.37 USD | $154.29B 19.73B USD | 32.43 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.1 5.26 USD |
-0.96
|
$131.52B 16.82B USD | $5.47M 699.65K USD | $40.55 5.18 USD | $41.55 5.31 USD | $131.52B 16.82B USD | 28.54 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.5 3.26 USD |
+8.97
|
$103.66B 13.25B USD | $83.39M 10.66M USD | $23.6 3.02 USD | $25.7 3.29 USD | $103.66B 13.25B USD | 30.00 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $60.8 7.77 USD |
+1
|
$99.6B 12.74B USD | $13.66M 1.75M USD | $59.15 7.56 USD | $61.6 7.88 USD | $99.6B 12.74B USD | 0 | -$0.07 -0.008 USD | |
| CSPC PHARMA 1093.HK | $7.57 0.97 USD |
+11
|
$86.44B 11.05B USD | $346.35M 44.28M USD | $6.66 0.85 USD | $7.8 1 USD | $86.44B 11.05B USD | 18.92 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.4 0.56 USD |
+5.01
|
$78.73B 10.07B USD | $105.18M 13.45M USD | $4.15 0.53 USD | $4.42 0.57 USD | $78.73B 10.07B USD | 40.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $85.3 10.91 USD |
+2.09
|
$76.56B 9.79B USD | $6.6M 843.57K USD | $83 10.61 USD | $85.75 10.96 USD | $76.56B 9.79B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.69 0.6 USD |
+1.74
|
$75.47B 9.65B USD | $61.29M 7.84M USD | $4.56 0.58 USD | $4.73 0.6 USD | $75.47B 9.65B USD | 46.89 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
+0.53
|
$65.68B 8.4B USD | $4.04M 516.91K USD | $11.34 1.45 USD | $11.48 1.47 USD | $65.68B 8.4B USD | 8.97 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.88 1.9 USD |
+3.62
|
$64.42B 8.24B USD | $5.21M 666.68K USD | $14.36 1.84 USD | $14.98 1.92 USD | $64.42B 8.24B USD | 12.40 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $19 2.43 USD |
+1.39
|
$59.29B 7.58B USD | $2.86M 365.85K USD | $18.58 2.38 USD | $19.06 2.44 USD | $59.29B 7.58B USD | 7.72 | $2.46 0.31 USD | |
| 3SBIO 1530.HK | $19.5 2.49 USD |
+4.73
|
$45.93B 5.87B USD | $49.48M 6.33M USD | $18.38 2.35 USD | $19.62 2.51 USD | $45.93B 5.87B USD | 20.96 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.4 2.22 USD |
+0.81
|
$45.1B 5.77B USD | $1.04M 133.23K USD | $17.26 2.21 USD | $17.48 2.24 USD | $45.1B 5.77B USD | 9.61 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $31 3.96 USD |
+6.35
|
$43.25B 5.53B USD | $3.77M 481.41K USD | $29.2 3.73 USD | $31.3 4 USD | $43.25B 5.53B USD | 72.09 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.02 1.92 USD |
+6.07
|
$42.59B 5.45B USD | $11.87M 1.52M USD | $14.26 1.82 USD | $15.16 1.94 USD | $42.59B 5.45B USD | 13.06 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.6 9.28 USD |
+6.45
|
$35.97B 4.6B USD | $1.66M 212.08K USD | $67.8 8.67 USD | $75.5 9.65 USD | $35.97B 4.6B USD | 23.64 | $3.07 0.39 USD | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
+14.96
|
$33.91B 4.34B USD | $15.8M 2.02M USD | $17.9 2.29 USD | $21.35 2.73 USD | $33.91B 4.34B USD | 0 | -$1.41 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $28.95 3.7 USD |
+2.66
|
$32.94B 4.21B USD | $904.5K 115.65K USD | $27.95 3.57 USD | $29.2 3.73 USD | $32.94B 4.21B USD | 11.58 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.17 0.66 USD |
+1.37
|
$32.48B 4.15B USD | $4.34M 554.54K USD | $5.07 0.65 USD | $5.18 0.66 USD | $32.48B 4.15B USD | 8.91 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.74 1.12 USD |
-0.46
|
$30.61B 3.91B USD | $22M 2.81M USD | $8.56 1.09 USD | $8.92 1.14 USD | $30.61B 3.91B USD | 12.30 | $0.71 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.8 5.86 USD |
+0.55
|
$30.58B 3.91B USD | $8.46M 1.08M USD | $45.15 5.77 USD | $47.4 6.06 USD | $30.58B 3.91B USD | 0 | -$2.97 -0.3 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.92 1.52 USD |
+9.16
|
$29.5B 3.77B USD | $22.16M 2.83M USD | $10.8 1.38 USD | $12.16 1.55 USD | $29.5B 3.77B USD | 37.25 | $0.32 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $12.74 1.63 USD |
+0.47
|
$27.74B 3.55B USD | $18.38M 2.35M USD | $12.48 1.6 USD | $12.9 1.65 USD | $27.74B 3.55B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.55 3.14 USD |
+1.03
|
$26.92B 3.44B USD | $8.58M 1.1M USD | $23.65 3.02 USD | $25.25 3.23 USD | $26.92B 3.44B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.73 0.73 USD |
+1.6
|
$25.79B 3.3B USD | $10.95M 1.4M USD | $5.52 0.71 USD | $5.77 0.74 USD | $25.79B 3.3B USD | 11.69 | $0.49 0.06 USD | |
| CMS 0867.HK | $10.48 1.34 USD |
+2.14
|
$25.57B 3.27B USD | $14.3M 1.83M USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.57B 3.27B USD | 14.35 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.78 1.76 USD |
0
|
$25.04B 3.2B USD | $5.4M 690.33K USD | $13.6 1.74 USD | $13.92 1.78 USD | $25.04B 3.2B USD | 8.66 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.55 5.57 USD |
-0.57
|
$23.67B 3.03B USD | $314K 40.15K USD | $42.4 5.42 USD | $43.9 5.61 USD | $23.67B 3.03B USD | 26.55 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.78 1.38 USD |
+3.65
|
$22.76B 2.91B USD | $6.59M 842.2K USD | $10.3 1.32 USD | $10.78 1.38 USD | $22.76B 2.91B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.7 2.77 USD |
+3.09
|
$19.67B 2.52B USD | $3.53M 451.42K USD | $20.9 2.67 USD | $21.8 2.79 USD | $19.67B 2.52B USD | 70.00 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $50.2 6.42 USD |
+4.15
|
$17.49B 2.24B USD | $1.49M 190.92K USD | $48 6.14 USD | $50.5 6.46 USD | $17.49B 2.24B USD | 0 | -$1.46 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.69 0.6 USD |
+1.3
|
$16.63B 2.13B USD | $1.64M 210.14K USD | $4.65 0.59 USD | $4.74 0.61 USD | $16.63B 2.13B USD | 9.77 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.5 1.98 USD |
+3.75
|
$15.99B 2.04B USD | $5.61M 716.67K USD | $14.92 1.91 USD | $15.78 2.02 USD | $15.99B 2.04B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.13 0.91 USD |
+1.71
|
$15.16B 1.94B USD | $4.67M 596.81K USD | $6.98 0.89 USD | $7.2 0.92 USD | $15.16B 1.94B USD | 89.12 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.38 1.58 USD |
+11.93
|
$14.15B 1.81B USD | $14.97M 1.91M USD | $10.96 1.4 USD | $12.64 1.62 USD | $14.15B 1.81B USD | 22.10 | $0.56 0.07 USD | |
| Everest Medicines Limited 1952.HK | $43.4 5.55 USD |
+2.72
|
$14.08B 1.8B USD | $4.06M 519.03K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.08B 1.8B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.85 3.69 USD |
-6.63
|
$13.85B 1.77B USD | $1.64M 209.95K USD | $28.85 3.69 USD | $31.2 3.99 USD | $13.85B 1.77B USD | 25.75 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $7.49 0.96 USD |
+11.96
|
$13.83B 1.77B USD | $47.49M 6.07M USD | $6.72 0.86 USD | $7.58 0.97 USD | $13.83B 1.77B USD | 0 | -$0.95 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $13.98 1.79 USD |
-4.51
|
$12.3B 1.57B USD | $13.13M 1.68M USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.3B 1.57B USD | 23.30 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.05 4.35 USD |
+5.26
|
$11.92B 1.52B USD | $973.75K 124.51K USD | $32.25 4.12 USD | $34.45 4.4 USD | $11.92B 1.52B USD | 0 | -$1.66 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.9 3.44 USD |
-0.55
|
$11.73B 1.5B USD | $742.6K 94.95K USD | $26.5 3.39 USD | $27.45 3.51 USD | $11.73B 1.5B USD | 13.72 | $1.96 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.7 5.33 USD |
+3.73
|
$11.49B 1.47B USD | $1.47M 187.77K USD | $40.15 5.13 USD | $41.8 5.34 USD | $11.49B 1.47B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.24 0.29 USD |
+1.36
|
$11.39B 1.46B USD | $20.43M 2.61M USD | $2.21 0.28 USD | $2.26 0.29 USD | $11.39B 1.46B USD | 224.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.92 2.55 USD |
+0.2
|
$10.94B 1.4B USD | $1.59M 202.92K USD | $19.7 2.52 USD | $20.7 2.65 USD | $10.94B 1.4B USD | 0 | -$1.57 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.97 1.02 USD |
+1.92
|
$9.63B 1.23B USD | $4.1M 524.24K USD | $7.75 0.99 USD | $7.96 1.02 USD | $9.63B 1.23B USD | 14.75 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $56.35 7.21 USD |
+5.92
|
$9.58B 1.23B USD | $723.2K 92.47K USD | $53.2 6.8 USD | $57.35 7.33 USD | $9.58B 1.23B USD | 102.45 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.12 1.93 USD |
+2.44
|
$9.35B 1.2B USD | $3.97M 507.41K USD | $14.7 1.88 USD | $15.26 1.95 USD | $9.35B 1.2B USD | 14.67 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6 0.77 USD |
+1.35
|
$9.27B 1.19B USD | $1.23M 157.27K USD | $5.92 0.76 USD | $6 0.77 USD | $9.27B 1.19B USD | 8.95 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $3.08 0.39 USD |
+4.05
|
$9.08B 1.16B USD | $26.23M 3.35M USD | $2.97 0.38 USD | $3.1 0.4 USD | $9.08B 1.16B USD | 8.55 | $0.36 0.05 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.39 0.31 USD |
+4.82
|
$8.99B 1.15B USD | $89.17M 11.4M USD | $2.28 0.29 USD | $2.43 0.31 USD | $8.99B 1.15B USD | 17.07 | $0.14 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.22 1.56 USD |
+3.74
|
$8.96B 1.15B USD | $526.5K 67.32K USD | $11.78 1.51 USD | $12.26 1.57 USD | $8.96B 1.15B USD | 26.00 | $0.47 0.06 USD | |
| CONSUN PHARMA 1681.HK | $10.5 1.34 USD |
0
|
$8.92B 1.14B USD | $986K 126.07K USD | $10.3 1.32 USD | $10.58 1.35 USD | $8.92B 1.14B USD | 8.82 | $1.19 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.3 4.64 USD |
+2.69
|
$8.6B 1.1B USD | $3.14M 401.91K USD | $35 4.48 USD | $37.5 4.79 USD | $8.6B 1.1B USD | 27.29 | $1.33 0.17 USD | |
| SIHUAN PHARM 0460.HK | $0.93 0.12 USD |
+6.9
|
$8.57B 1.1B USD | $121.89M 15.58M USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $8.57B 1.1B USD | 0 | -$0.03 -0.003 USD | |
| Alphamab Oncology 9966.HK | $8.82 1.13 USD |
+3.52
|
$8.49B 1.09B USD | $1.39M 177.09K USD | $8.42 1.08 USD | $8.88 1.14 USD | $8.49B 1.09B USD | 48.99 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
+3.7
|
$8.07B 1.03B USD | $5M 638.8K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.79 0.36 USD |
+1.45
|
$7.66B 979.14M USD | $29.38M 3.76M USD | $2.74 0.35 USD | $2.8 0.36 USD | $7.66B 979.14M USD | 25.36 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $2.96 0.38 USD |
+6.47
|
$7.61B 972.96M USD | $9.45M 1.21M USD | $2.81 0.36 USD | $2.97 0.38 USD | $7.61B 972.96M USD | 74.00 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.75 1.12 USD |
-0.23
|
$7.32B 936.55M USD | $632K 80.81K USD | $8.68 1.11 USD | $8.78 1.12 USD | $7.32B 936.55M USD | 14.58 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.66 0.21 USD |
+2.47
|
$7.3B 933.84M USD | $17.34M 2.22M USD | $1.62 0.21 USD | $1.67 0.21 USD | $7.3B 933.84M USD | 27.66 | $0.06 0.007 USD | |
| HBM Holdings Limited 2142.HK | $8.7 1.11 USD |
+3.82
|
$6.93B 886.63M USD | $5.36M 685.35K USD | $8.31 1.06 USD | $8.85 1.13 USD | $6.93B 886.63M USD | 290.00 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $7 0.9 USD |
-3.45
|
$6.74B 861.42M USD | $2.9M 370.42K USD | $6.9 0.88 USD | $7.28 0.93 USD | $6.74B 861.42M USD | 0 | -$0.33 -0.04 USD | |
| TONG REN TANG 1666.HK | $5.04 0.64 USD |
+0.8
|
$6.46B 825.37M USD | $632K 80.81K USD | $4.96 0.63 USD | $5.06 0.65 USD | $6.46B 825.37M USD | 11.19 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.12 1.42 USD |
+0.54
|
$6.41B 820.06M USD | $800.5K 102.35K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.41B 820.06M USD | 30.88 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.7 0.73 USD |
+0.18
|
$6.36B 813.58M USD | $1.79M 229.39K USD | $5.65 0.72 USD | $5.78 0.74 USD | $6.36B 813.58M USD | 21.92 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.75 0.74 USD |
+4.17
|
$6.08B 776.85M USD | $5.86M 749.63K USD | $5.52 0.71 USD | $5.78 0.74 USD | $6.08B 776.85M USD | 0 | -$0.17 -0.02 USD | |
| OCUMENSION-B 1477.HK | $7.54 0.96 USD |
+8.33
|
$6.06B 774.43M USD | $9.62M 1.23M USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.06B 774.43M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.58 2.38 USD |
+2.31
|
$5.92B 757.46M USD | $366.5K 46.86K USD | $18.04 2.31 USD | $18.68 2.39 USD | $5.92B 757.46M USD | 56.30 | $0.33 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.87 1.13 USD |
+3.62
|
$5.88B 751.47M USD | $2.47M 315.44K USD | $8.49 1.09 USD | $8.95 1.14 USD | $5.88B 751.47M USD | 221.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.55 0.97 USD |
+1.07
|
$5.7B 729.23M USD | $602K 76.97K USD | $7.4 0.95 USD | $7.58 0.97 USD | $5.7B 729.23M USD | 6.23 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.94 0.5 USD |
+2.87
|
$5.35B 683.66M USD | $7.29M 932.18K USD | $3.74 0.48 USD | $4 0.51 USD | $5.35B 683.66M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+1.25
|
$5.13B 656.41M USD | $3.14M 401.94K USD | $4.01 0.51 USD | $4.06 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| JACOBIO-B 1167.HK | $5.14 0.66 USD |
+8.21
|
$4.05B 518.37M USD | $5.05M 645.63K USD | $4.76 0.61 USD | $5.17 0.66 USD | $4.05B 518.37M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.47 0.7 USD |
+1.67
|
$4.04B 517.07M USD | $618.5K 79.08K USD | $5.4 0.69 USD | $5.65 0.72 USD | $4.04B 517.07M USD | 11.63 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.5 1.6 USD |
+1.13
|
$4B 511.25M USD | $98.8K 12.63K USD | $12.16 1.55 USD | $12.5 1.6 USD | $4B 511.25M USD | 9.05 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.83 0.23 USD |
+1.67
|
$3.9B 498.03M USD | $4.65M 595.01K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.9B 498.03M USD | 26.14 | $0.07 0.008 USD | |
| Peijia Medical Limited 9996.HK | $5.69 0.73 USD |
+2.34
|
$3.78B 483.95M USD | $600K 76.72K USD | $5.51 0.7 USD | $5.76 0.74 USD | $3.78B 483.95M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.25
|
$3.77B 482.63M USD | $57K 7.29K USD | $4.02 0.51 USD | $4.05 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
+0.49
|
$3.36B 429.38M USD | $737K 94.23K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.36B 429.38M USD | 10.89 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.25 0.67 USD |
+3.75
|
$2.98B 380.62M USD | $2.26M 289.48K USD | $4.99 0.64 USD | $5.33 0.68 USD | $2.98B 380.62M USD | 9.90 | $0.53 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.8 0.36 USD |
+8.53
|
$2.75B 352.17M USD | $6.99M 894.08K USD | $2.57 0.33 USD | $2.93 0.37 USD | $2.75B 352.17M USD | 0 | -$0.27 -0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.37 1.07 USD |
-0.36
|
$2.62B 335.39M USD | $171.38K 21.91K USD | $8.3 1.06 USD | $8.51 1.09 USD | $2.62B 335.39M USD | 46.49 | $0.18 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-0.46
|
$2.51B 320.84M USD | $31K 3.96K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.25 0.16 USD |
-4.58
|
$2.48B 317.37M USD | $942K 120.45K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.48B 317.37M USD | 9.61 | $0.13 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.91 0.76 USD |
-1.5
|
$2.47B 316.27M USD | $128.4K 16.42K USD | $5.9 0.75 USD | $5.99 0.77 USD | $2.47B 316.27M USD | 0 | -$0.16 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.89 0.5 USD |
+2.1
|
$2.38B 303.97M USD | $7.15M 914.02K USD | $3.82 0.49 USD | $3.98 0.51 USD | $2.38B 303.97M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $94K 12.02K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.53 0.58 USD |
+9.69
|
$2.12B 271.27M USD | $920.95K 117.75K USD | $4.17 0.53 USD | $4.59 0.59 USD | $2.12B 271.27M USD | 10.78 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-2.82
|
$2.12B 270.88M USD | $308K 39.38K USD | $1.72 0.22 USD | $1.78 0.23 USD | $2.12B 270.88M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.57 0.33 USD |
-0.77
|
$2.09B 267.49M USD | $431.8K 55.21K USD | $2.57 0.33 USD | $2.61 0.33 USD | $2.09B 267.49M USD | 12.84 | $0.2 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8299 0.11 USD |
+3.75
|
$1.97B 252.01M USD | $3.83M 489.33K USD | $0.78 0.1 USD | $0.8499 0.11 USD | $1.97B 252.01M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.77 0.35 USD |
+1.09
|
$1.96B 250.59M USD | $430.5K 55.04K USD | $2.74 0.35 USD | $2.78 0.36 USD | $1.96B 250.59M USD | 9.23 | $0.3 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+2.56
|
$1.8B 230.22M USD | $420K 53.7K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.8B 230.22M USD | 2.92 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $100K 12.79K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+1.74
|
$1.59B 202.66M USD | $110K 14.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 202.66M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
+0.33
|
$1.57B 200.68M USD | $332K 42.45K USD | $3.01 0.38 USD | $3.14 0.4 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}