Country: Hong Kong Exchange: HKSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (187)
HKSE (187)
Healthcare (187)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$201.40 25.75 USD |
+2.44
|
HK$611.23B 78.15B USD | HK$8.06M 1.03M USD | HK$191.10 24.43 USD | HK$204.00 26.08 USD | HK$611.23B 78.15B USD | 19.84 | HK$10.15 1.3 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$255.80 32.71 USD |
+1.59
|
HK$379.85B 48.57B USD | HK$4.04M 516.15K USD | HK$249.80 31.94 USD | HK$260.40 33.3 USD | HK$379.85B 48.57B USD | 54.54 | HK$4.69 0.6 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.94 4.47 USD |
+1.69
|
HK$211.83B 27.09B USD | HK$8.46M 1.08M USD | HK$33.78 4.32 USD | HK$35.64 4.56 USD | HK$211.83B 27.09B USD | 28.40 | HK$1.23 0.16 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.88 6.25 USD |
0
|
HK$201.21B 25.73B USD | HK$21.22M 2.71M USD | HK$47.58 6.08 USD | HK$49.98 6.39 USD | HK$201.21B 25.73B USD | 36.75 | HK$1.33 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.10 11.14 USD |
+0.35
|
HK$151.89B 19.42B USD | HK$5.49M 701.75K USD | HK$84.80 10.84 USD | HK$88.70 11.34 USD | HK$151.89B 19.42B USD | 114.60 | HK$0.76 0.1 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$41.12 5.26 USD |
-2
|
HK$131.15B 16.77B USD | HK$10.17M 1.3M USD | HK$40.72 5.21 USD | HK$41.80 5.34 USD | HK$131.15B 16.77B USD | 18.94 | HK$2.17 0.28 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.57 0.71 USD |
+0.63
|
HK$99.06B 12.67B USD | HK$53.95M 6.9M USD | HK$5.45 0.7 USD | HK$5.64 0.72 USD | HK$99.06B 12.67B USD | 37.13 | HK$0.15 0.02 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.40 1.07 USD |
-1.58
|
HK$95.75B 12.24B USD | HK$48.63M 6.22M USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$95.75B 12.24B USD | 11.50 | HK$0.73 0.09 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.65 10.95 USD |
-3.33
|
HK$80.61B 10.31B USD | HK$9.96M 1.27M USD | HK$84.35 10.79 USD | HK$87.50 11.19 USD | HK$80.61B 10.31B USD | 0 | -HK$1.17 -0.1 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.84 4.07 USD |
-8.35
|
HK$72.61B 9.28B USD | HK$34.13M 4.36M USD | HK$31.44 4.02 USD | HK$33.68 4.31 USD | HK$72.61B 9.28B USD | 0 | -HK$2.29 -0.2 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.86 3.82 USD |
+0.61
|
HK$54.86B 7.01B USD | HK$4.07M 519.84K USD | HK$28.96 3.7 USD | HK$30.74 3.93 USD | HK$54.86B 7.01B USD | 26.90 | HK$1.11 0.14 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.74 2.14 USD |
-0.12
|
HK$52.24B 6.68B USD | HK$3.72M 475.41K USD | HK$16.31 2.09 USD | HK$16.87 2.16 USD | HK$52.24B 6.68B USD | 6.61 | HK$2.53 0.32 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.93 0.37 USD |
-2.34
|
HK$47.31B 6.05B USD | HK$84.12M 10.76M USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$47.31B 6.05B USD | 22.50 | HK$0.13 0.02 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$125.50 16.05 USD |
+1.46
|
HK$45.42B 5.81B USD | HK$699.80K 89.48K USD | HK$120.40 15.39 USD | HK$128.90 16.48 USD | HK$45.42B 5.81B USD | 33.11 | HK$3.79 0.48 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.57 2.12 USD |
-0.96
|
HK$44.25B 5.66B USD | HK$2.09M 266.86K USD | HK$16.50 2.11 USD | HK$16.71 2.14 USD | HK$44.25B 5.66B USD | 10.97 | HK$1.51 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.95 1.4 USD |
-0.73
|
HK$40.61B 5.19B USD | HK$1.28M 163.4K USD | HK$10.93 1.4 USD | HK$11.06 1.41 USD | HK$40.61B 5.19B USD | 6.93 | HK$1.58 0.2 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.35 8.87 USD |
-0.86
|
HK$39.13B 5B USD | HK$1.13M 145.02K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$39.13B 5B USD | 5.96 | HK$11.62 1.49 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.90 1.91 USD |
-0.47
|
HK$36.90B 4.72B USD | HK$10.81M 1.38M USD | HK$14.60 1.87 USD | HK$15.08 1.93 USD | HK$36.90B 4.72B USD | 4.02 | HK$3.70 0.47 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.04 4.86 USD |
-1.35
|
HK$32.53B 4.16B USD | HK$804.50K 102.87K USD | HK$37.50 4.79 USD | HK$39.26 5.02 USD | HK$32.53B 4.16B USD | 0 | -HK$0.53 -0.06 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.48 0.57 USD |
-1.43
|
HK$28.11B 3.59B USD | HK$5.48M 700.37K USD | HK$4.46 0.57 USD | HK$4.58 0.59 USD | HK$28.11B 3.59B USD | 6.04 | HK$0.74 0.09 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.89 1.39 USD |
-0.18
|
HK$27.83B 3.56B USD | HK$2.50M 320.12K USD | HK$10.77 1.38 USD | HK$11.03 1.41 USD | HK$27.83B 3.56B USD | 16.01 | HK$0.68 0.09 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.98 6.39 USD |
+0.2
|
HK$27.25B 3.48B USD | HK$391.40K 50.05K USD | HK$49.06 6.27 USD | HK$50.45 6.45 USD | HK$27.25B 3.48B USD | 28.39 | HK$1.76 0.23 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$21.02 2.69 USD |
+2.74
|
HK$26.02B 3.33B USD | HK$4.83M 617.15K USD | HK$20.36 2.6 USD | HK$21.24 2.72 USD | HK$26.02B 3.33B USD | 0 | -HK$1.41 -0.1 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.33 1.32 USD |
-0.58
|
HK$25.13B 3.21B USD | HK$2.56M 326.69K USD | HK$9.98 1.28 USD | HK$10.51 1.34 USD | HK$25.13B 3.21B USD | 14.54 | HK$0.71 0.09 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.60 3.15 USD |
-0.08
|
HK$21.84B 2.79B USD | HK$1.17M 149.74K USD | HK$24.30 3.11 USD | HK$25.00 3.2 USD | HK$21.84B 2.79B USD | 12.30 | HK$2.00 0.26 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.91 1.52 USD |
+0.08
|
HK$21.05B 2.69B USD | HK$5.88M 752.15K USD | HK$11.64 1.49 USD | HK$12.15 1.55 USD | HK$21.05B 2.69B USD | 19.84 | HK$0.60 0.08 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$71.00 9.08 USD |
-0.35
|
HK$20.92B 2.67B USD | HK$1.18M 150.94K USD | HK$69.40 8.87 USD | HK$72.35 9.25 USD | HK$20.92B 2.67B USD | 24.06 | HK$2.95 0.38 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.69 1.62 USD |
-1.01
|
HK$20.63B 2.64B USD | HK$1.29M 165.45K USD | HK$12.69 1.62 USD | HK$12.86 1.64 USD | HK$20.63B 2.64B USD | 8.40 | HK$1.51 0.19 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$23.64 3.02 USD |
-0.92
|
HK$20.54B 2.63B USD | HK$3.27M 418.13K USD | HK$23.30 2.98 USD | HK$24.18 3.09 USD | HK$20.54B 2.63B USD | 147.75 | HK$0.16 0.02 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.40 3.12 USD |
+1.92
|
HK$18.28B 2.34B USD | HK$5.52M 706.28K USD | HK$23.36 2.99 USD | HK$25.10 3.21 USD | HK$18.28B 2.34B USD | 14.02 | HK$1.74 0.22 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.96 4.6 USD |
-9.83
|
HK$17.38B 2.22B USD | HK$1.82M 232.45K USD | HK$35.50 4.54 USD | HK$39.88 5.1 USD | HK$17.38B 2.22B USD | 26.05 | HK$1.38 0.18 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.74 2.01 USD |
+0.45
|
HK$16.15B 2.06B USD | HK$1.40M 179.03K USD | HK$15.33 1.96 USD | HK$15.96 2.04 USD | HK$16.15B 2.06B USD | 0 | -HK$0.45 -0.05 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.73 0.99 USD |
-0.45
|
HK$15.22B 1.95B USD | HK$1.78M 228.19K USD | HK$7.66 0.98 USD | HK$7.82 1 USD | HK$15.22B 1.95B USD | 28.61 | HK$0.27 0.03 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.34 0.55 USD |
-0.8
|
HK$15.18B 1.94B USD | HK$2.27M 289.99K USD | HK$4.29 0.55 USD | HK$4.39 0.56 USD | HK$15.18B 1.94B USD | 13.54 | HK$0.32 0.04 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.29 0.42 USD |
-0.76
|
HK$14.74B 1.88B USD | HK$6.78M 866.58K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$14.74B 1.88B USD | 9.95 | HK$0.33 0.04 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.40 10.15 USD |
-1.98
|
HK$13.63B 1.74B USD | HK$364.42K 46.6K USD | HK$77.55 9.92 USD | HK$80.35 10.27 USD | HK$13.63B 1.74B USD | 42.45 | HK$1.87 0.24 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.79 2.02 USD |
-1.44
|
HK$13.23B 1.69B USD | HK$1.06M 135.15K USD | HK$15.62 2 USD | HK$15.95 2.04 USD | HK$13.23B 1.69B USD | 10.25 | HK$1.54 0.2 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.55 0.71 USD |
-3.82
|
HK$11.79B 1.51B USD | HK$8.00M 1.02M USD | HK$5.51 0.7 USD | HK$5.80 0.74 USD | HK$11.79B 1.51B USD | 24.10 | HK$0.23 0.03 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$29.18 3.73 USD |
+0.14
|
HK$10.90B 1.39B USD | HK$1.32M 168.84K USD | HK$28.30 3.62 USD | HK$29.78 3.81 USD | HK$10.90B 1.39B USD | 0 | -HK$4.41 -0.5 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.94 1.4 USD |
-2.76
|
HK$9.51B 1.22B USD | HK$8.34M 1.07M USD | HK$10.87 1.39 USD | HK$11.33 1.45 USD | HK$9.51B 1.22B USD | 12.72 | HK$0.86 0.11 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.24 3.36 USD |
-2.38
|
HK$9.28B 1.19B USD | HK$2.60M 332.76K USD | HK$25.92 3.31 USD | HK$26.90 3.44 USD | HK$9.28B 1.19B USD | 0 | -HK$0.16 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.47 0.7 USD |
-0.27
|
HK$8.71B 1.11B USD | HK$4.64M 592.64K USD | HK$5.32 0.68 USD | HK$5.53 0.71 USD | HK$8.71B 1.11B USD | 0 | -HK$0.30 -0.03 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.42 3.76 USD |
-1.93
|
HK$8.27B 1.06B USD | HK$171.20K 21.89K USD | HK$29.30 3.75 USD | HK$29.94 3.83 USD | HK$8.27B 1.06B USD | 21.47 | HK$1.37 0.18 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.60 0.33 USD |
-1.14
|
HK$7.47B 954.98M USD | HK$5.55M 709.13K USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$7.47B 954.98M USD | 14.44 | HK$0.18 0.02 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.80 0.1 USD |
-1.24
|
HK$7.25B 926.65M USD | HK$20.58M 2.63M USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$7.25B 926.65M USD | 19.87 | HK$0.04 0.005 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.20 0.92 USD |
0
|
HK$6.73B 860.05M USD | HK$138.00K 17.65K USD | HK$7.16 0.92 USD | HK$7.35 0.94 USD | HK$6.73B 860.05M USD | 9.86 | HK$0.73 0.09 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$6.69B 855.29M USD | HK$19.92M 2.55M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$6.69B 855.29M USD | 152.00 | HK$0.01 0.001 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.64 0.21 USD |
-2.97
|
HK$6.53B 835.07M USD | HK$33.43M 4.27M USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$6.53B 835.07M USD | 20.43 | HK$0.08 0.01 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.74 1.37 USD |
-0.56
|
HK$6.47B 826.9M USD | HK$1.11M 141.84K USD | HK$10.60 1.36 USD | HK$10.87 1.39 USD | HK$6.47B 826.9M USD | 33.56 | HK$0.32 0.04 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$25.86 3.31 USD |
-3.15
|
HK$6.39B 816.86M USD | HK$2.59M 331.69K USD | HK$25.60 3.27 USD | HK$26.92 3.44 USD | HK$6.39B 816.86M USD | 143.66 | HK$0.18 0.02 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.08 1.42 USD |
-0.72
|
HK$6.31B 807.29M USD | HK$1.17M 149.09K USD | HK$10.98 1.4 USD | HK$11.29 1.44 USD | HK$6.31B 807.29M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.12 3.72 USD |
-1.29
|
HK$6.16B 787.21M USD | HK$534.50K 68.34K USD | HK$28.84 3.69 USD | HK$29.68 3.79 USD | HK$6.16B 787.21M USD | 17.12 | HK$1.70 0.22 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.33 2.34 USD |
-1.77
|
HK$6.05B 773.06M USD | HK$722.55K 92.39K USD | HK$18.13 2.32 USD | HK$19.11 2.44 USD | HK$6.05B 773.06M USD | 17.13 | HK$1.07 0.14 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.01 0.51 USD |
-0.12
|
HK$5.88B 752.32M USD | HK$485.00K 62.01K USD | HK$3.90 0.5 USD | HK$4.02 0.51 USD | HK$5.88B 752.32M USD | 26.73 | HK$0.15 0.02 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.34 0.3 USD |
+2.41
|
HK$5.83B 746.02M USD | HK$15.58M 1.99M USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$5.83B 746.02M USD | 29.25 | HK$0.08 0.01 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.63 0.97 USD |
-1.74
|
HK$5.76B 736.48M USD | HK$457.00K 58.43K USD | HK$7.63 0.97 USD | HK$7.71 0.99 USD | HK$5.76B 736.48M USD | 6.40 | HK$1.19 0.15 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$5.95 0.76 USD |
-3.33
|
HK$5.74B 733.84M USD | HK$962.00K 123K USD | HK$5.76 0.74 USD | HK$6.19 0.79 USD | HK$5.74B 733.84M USD | 0 | -HK$0.20 -0.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$5.24B 669.75M USD | HK$2.58M 330.4K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$5.24B 669.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$7.20 0.92 USD |
+8.19
|
HK$5.16B 659.3M USD | HK$2.23M 285.16K USD | HK$6.45 0.82 USD | HK$7.26 0.93 USD | HK$5.16B 659.3M USD | 0 | -HK$0.84 -0.1 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.84 0.62 USD |
+1.36
|
HK$5.06B 647.57M USD | HK$2.88M 367.86K USD | HK$4.66 0.6 USD | HK$5.08 0.65 USD | HK$5.06B 647.57M USD | 0 | -HK$0.65 -0.08 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.77 0.61 USD |
+0.1
|
HK$5.04B 643.84M USD | HK$1.91M 244.22K USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$5.04B 643.84M USD | 12.55 | HK$0.38 0.05 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.36 0.81 USD |
-2.46
|
HK$4.69B 600.24M USD | HK$526.00K 67.26K USD | HK$6.28 0.8 USD | HK$6.52 0.83 USD | HK$4.69B 600.24M USD | 12.22 | HK$0.52 0.07 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.49 0.7 USD |
-2.49
|
HK$4.59B 587.08M USD | HK$1.70M 217.49K USD | HK$5.48 0.7 USD | HK$5.63 0.72 USD | HK$4.59B 587.08M USD | 12.75 | HK$0.43 0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$4.24B 542.27M USD | HK$3.83M 490.32K USD | HK$2.07 0.26 USD | HK$2.09 0.27 USD | HK$4.24B 542.27M USD | 52.12 | HK$0.04 0.005 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.98 0.64 USD |
+0.4
|
HK$3.98B 508.28M USD | HK$186.76K 23.88K USD | HK$4.76 0.61 USD | HK$5.05 0.65 USD | HK$3.98B 508.28M USD | 0 | -HK$0.17 -0.02 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.98 0.38 USD |
+0.34
|
HK$3.81B 487.2M USD | HK$460.00K 58.82K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$3.81B 487.2M USD | 11.01 | HK$0.27 0.03 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.90 1.52 USD |
+1.28
|
HK$3.81B 486.71M USD | HK$8.20K 1.05K USD | HK$11.72 1.5 USD | HK$11.95 1.53 USD | HK$3.81B 486.71M USD | 10.91 | HK$1.09 0.14 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.81 0.61 USD |
+0.1
|
HK$3.76B 480.55M USD | HK$759.30K 97.09K USD | HK$4.68 0.6 USD | HK$4.81 0.61 USD | HK$3.76B 480.55M USD | 6.49 | HK$0.74 0.09 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.27 0.67 USD |
-1.59
|
HK$3.67B 469.45M USD | HK$292.00K 37.34K USD | HK$5.27 0.67 USD | HK$5.34 0.68 USD | HK$3.67B 469.45M USD | 14.24 | HK$0.37 0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.56 1.99 USD |
-0.83
|
HK$3.48B 445.5M USD | HK$22.90K 2.93K USD | HK$15.53 1.99 USD | HK$15.68 2 USD | HK$3.48B 445.5M USD | 21.02 | HK$0.74 0.09 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.49 0.32 USD |
-3.3
|
HK$3.15B 402.58M USD | HK$649.50K 83.05K USD | HK$2.48 0.32 USD | HK$2.57 0.33 USD | HK$3.15B 402.58M USD | 6.72 | HK$0.37 0.05 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.52 0.19 USD |
-2.25
|
HK$2.99B 382.44M USD | HK$775.50K 99.16K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.99B 382.44M USD | 9.50 | HK$0.16 0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.42 0.95 USD |
-0.13
|
HK$2.83B 362.36M USD | HK$260.00K 33.24K USD | HK$7.40 0.95 USD | HK$7.56 0.97 USD | HK$2.83B 362.36M USD | 9.26 | HK$0.80 0.1 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$2.72B 347.99M USD | HK$1.09M 139.11K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$2.72B 347.99M USD | 16.25 | HK$0.08 0.01 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.03 0.51 USD |
+1.26
|
HK$2.69B 344.24M USD | HK$420.00K 53.7K USD | HK$3.93 0.5 USD | HK$4.04 0.52 USD | HK$2.69B 344.24M USD | 0 | -HK$0.25 -0.03 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.70 0.86 USD |
-1.03
|
HK$2.64B 337.27M USD | HK$3.70K 473.09 USD | HK$6.70 0.86 USD | HK$6.77 0.87 USD | HK$2.64B 337.27M USD | 29.13 | HK$0.23 0.03 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.46 0.31 USD |
-6.11
|
HK$2.51B 320.75M USD | HK$4.06M 519.33K USD | HK$2.44 0.31 USD | HK$2.62 0.33 USD | HK$2.51B 320.75M USD | 30.75 | HK$0.08 0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.39 0.31 USD |
+0.21
|
HK$2.49B 318.73M USD | HK$783.00K 100.12K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$2.49B 318.73M USD | 0 | -HK$0.13 -0.01 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.34 0.43 USD |
-1.47
|
HK$2.42B 309.7M USD | HK$200.40K 25.62K USD | HK$3.32 0.42 USD | HK$3.45 0.44 USD | HK$2.42B 309.7M USD | 0 | -HK$0.26 -0.03 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-3.23
|
HK$2.26B 288.97M USD | HK$5.00K 639.31 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.71 0.22 USD |
+5.23
|
HK$2.22B 283.89M USD | HK$2.05M 261.67K USD | HK$1.56 0.2 USD | HK$1.72 0.22 USD | HK$2.22B 283.89M USD | 2.31 | HK$0.74 0.09 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.20 0.28 USD |
+0.23
|
HK$2.20B 280.91M USD | HK$957.50K 122.43K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$2.20B 280.91M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$1.96B 250.57M USD | HK$2.32M 296.65K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.57M USD | 10.40 | HK$0.15 0.02 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$50.25 6.43 USD |
+0.1
|
HK$1.93B 246.35M USD | HK$92.50K 11.83K USD | HK$49.46 6.32 USD | HK$50.90 6.51 USD | HK$1.93B 246.35M USD | 18.14 | HK$2.77 0.35 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.84B 235.29M USD | HK$348.00K 44.5K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.84B 235.29M USD | 6.13 | HK$0.15 0.02 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.40 0.95 USD |
-1.33
|
HK$1.78B 227.76M USD | HK$124.12K 15.87K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$1.78B 227.76M USD | 9.86 | HK$0.75 0.1 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$1.72B 220.14M USD | HK$626.50K 80.11K USD | HK$2.76 0.35 USD | HK$2.96 0.38 USD | HK$1.72B 220.14M USD | 31.33 | HK$0.09 0.01 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.39 0.31 USD |
-1.04
|
HK$1.64B 209.12M USD | HK$25.00K 3.2K USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$1.64B 209.12M USD | 8.85 | HK$0.27 0.03 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$5.01 0.64 USD |
-3
|
HK$1.57B 200.75M USD | HK$615.00K 78.64K USD | HK$5.00 0.64 USD | HK$5.17 0.66 USD | HK$1.57B 200.75M USD | 0 | -HK$0.19 -0.02 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.94 0.12 USD |
-6
|
HK$1.49B 190.61M USD | HK$181.00K 23.14K USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$1.49B 190.61M USD | 4.70 | HK$0.20 0.03 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$1.40B 179.61M USD | HK$261.50K 33.44K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$1.40B 179.61M USD | 5.93 | HK$0.32 0.04 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.39B 177.3M USD | HK$457.50K 58.5K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.37B 175M USD | HK$466.00K 59.58K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.37B 175M USD | 5.35 | HK$0.17 0.02 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.28B 163.29M USD | HK$913.00K 116.74K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$1.28B 163.29M USD | 30.00 | HK$0.03 0.003 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.55 0.2 USD |
-0.96
|
HK$1.26B 161.51M USD | HK$126.00K 16.11K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$1.26B 161.51M USD | 6.17 | HK$0.25 0.03 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.02 0.13 USD |
+4.64
|
HK$1.20B 153.7M USD | HK$1.97M 251.89K USD | HK$0.99 0.13 USD | HK$1.06 0.13 USD | HK$1.20B 153.7M USD | 12.68 | HK$0.08 0.01 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.19 0.28 USD |
+4.05
|
HK$1.20B 152.82M USD | HK$57.50K 7.35K USD | HK$2.05 0.26 USD | HK$2.19 0.28 USD | HK$1.20B 152.82M USD | 0 | -HK$0.44 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
