Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (22)
- {{country.name}}
- All countries
- Poland (22)
Warsaw (22)
- {{item.name}}
- All exchanges
- Warsaw (22)
Healthcare (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synektik Spólka Akcyjna SNT.WA | PLN 273.00 69.39 USD |
-3.47
|
PLN 2.33B 591.83M USD | PLN 6.76K 1.72K USD | PLN 272.40 69.24 USD | PLN 286.00 72.69 USD | PLN 2.33B 591.83M USD | 17.55 | PLN 15.55 3.95 USD | ||
| Medinice S.A. ICE.WA | PLN 86.20 21.91 USD |
-1.93
|
PLN 800.51M 203.47M USD | PLN 17.18K 4.37K USD | PLN 84.40 21.45 USD | PLN 87.90 22.34 USD | PLN 800.51M 203.47M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Selvita S.A. SLV.WA | PLN 29.95 7.61 USD |
-1.16
|
PLN 549.63M 139.7M USD | PLN 2.55K 648.91 USD | PLN 29.90 7.6 USD | PLN 30.30 7.7 USD | PLN 549.63M 139.7M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 53.60 13.62 USD |
-1.47
|
PLN 490.16M 124.59M USD | PLN 2.68K 681.44 USD | PLN 53.40 13.57 USD | PLN 54.30 13.8 USD | PLN 490.16M 124.59M USD | 5.12 | PLN 10.46 2.66 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.22 3.87 USD |
-2.56
|
PLN 351.89M 89.44M USD | PLN 8.46K 2.15K USD | PLN 15.08 3.83 USD | PLN 15.70 3.99 USD | PLN 351.89M 89.44M USD | 0 | -PLN 3.80 -0.9 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.00 1.02 USD |
-1.23
|
PLN 343.46M 87.3M USD | PLN 23.32K 5.93K USD | PLN 3.97 1.01 USD | PLN 4.05 1.03 USD | PLN 343.46M 87.3M USD | 80.00 | PLN 0.05 0.01 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 25.95 6.6 USD |
-0.38
|
PLN 258.27M 65.65M USD | PLN 9.58K 2.43K USD | PLN 25.95 6.6 USD | PLN 26.45 6.72 USD | PLN 258.27M 65.65M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Mabion S.A. MAB.WA | PLN 7.24 1.84 USD |
0
|
PLN 117.02M 29.74M USD | PLN 17.24K 4.38K USD | PLN 7.15 1.82 USD | PLN 7.25 1.84 USD | PLN 117.02M 29.74M USD | 0 | -PLN 3.53 -0.8 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.27 0.58 USD |
-1.08
|
PLN 96.77M 24.6M USD | PLN 4.89K 1.24K USD | PLN 2.25 0.57 USD | PLN 2.31 0.59 USD | PLN 96.77M 24.6M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 2.64 0.67 USD |
+4.35
|
PLN 32.33M 8.22M USD | PLN 997.10K 253.44K USD | PLN 2.52 0.64 USD | PLN 2.90 0.74 USD | PLN 32.33M 8.22M USD | 0 | -PLN 1.68 -0.4 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
+2.88
|
PLN 30.79M 7.83M USD | PLN 84.78K 21.55K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 30.79M 7.83M USD | 13.37 | PLN 0.02 0.005 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.52 0.13 USD |
-1.51
|
PLN 6.88M 1.75M USD | PLN 5.01K 1.27K USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 6.88M 1.75M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Krka, d. d. KRK.WA | PLN 1,100.00 279.59 USD |
+0.73
|
PLN 33.33B 8.47B USD | PLN 19.00 4.83 USD | PLN 1,094.00 278.07 USD | PLN 1,100.00 279.59 USD | PLN 33.33B 8.47B USD | 21.70 | PLN 50.67 12.88 USD | ||
| Sopharma AD SPH.WA | PLN 7.80 1.98 USD |
0
|
PLN 4.12B 1.05B USD | PLN 50.00 12.71 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
| NEUCA S.A. NEU.WA | PLN 709.00 180.21 USD |
-0.42
|
PLN 3.19B 812.03M USD | PLN 658.00 167.25 USD | PLN 709.00 180.21 USD | PLN 717.00 182.24 USD | PLN 3.19B 812.03M USD | 18.54 | PLN 38.23 9.72 USD | ||
| Voxel S.A. VOX.WA | PLN 118.20 30.04 USD |
-0.17
|
PLN 1.24B 315.53M USD | PLN 1.35K 342.63 USD | PLN 117.20 29.79 USD | PLN 119.60 30.4 USD | PLN 1.24B 315.53M USD | 3.15 | PLN 37.47 9.52 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.35 5.43 USD |
-0.23
|
PLN 1.15B 292.26M USD | PLN 3.47K 881.99 USD | PLN 20.95 5.32 USD | PLN 21.40 5.44 USD | PLN 1.15B 292.26M USD | 10.46 | PLN 2.04 0.52 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 19.40 4.93 USD |
0
|
PLN 548.64M 139.45M USD | PLN 3.00 0.76 USD | PLN 19.40 4.93 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.20 19.88 USD |
+0.26
|
PLN 495.27M 125.89M USD | PLN 2.10K 533.26 USD | PLN 76.00 19.32 USD | PLN 79.90 20.31 USD | PLN 495.27M 125.89M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Poltreg S.A. PTG.WA | PLN 18.45 4.69 USD |
-3.4
|
PLN 100.18M 25.46M USD | PLN 7.28K 1.85K USD | PLN 17.85 4.54 USD | PLN 19.10 4.85 USD | PLN 100.18M 25.46M USD | 0 | -PLN 5.86 -1.4 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.29 0.84 USD |
0
|
PLN 36.64M 9.31M USD | PLN 7.00 1.78 USD | PLN 3.29 0.84 USD | PLN 3.29 0.84 USD | PLN 36.64M 9.31M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}