Country: United Kingdom Exchange: IOB Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (99)
- {{country.name}}
- All countries
- United Kingdom (99)
IOB (99)
- {{item.name}}
- All exchanges
- Aquis AQSE (3)
- IOB (99)
Healthcare (99)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $227.00 — |
-0.87
|
$408.36B — | $1.00 — | $0.00 — | $0.00 — | $408.36B — | 46.70 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.90 368.53 USD |
0
|
CHF 274.85B 312.72B USD | CHF 671.00 763.45 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 312.72B USD | 24.91 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 271.05 39.74 USD |
-4.09
|
DKK 1.14T 166.87B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.14T 166.87B USD | 18.24 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.00 — |
0
|
$161.98B — | $7.00 — | $0.00 — | $0.00 — | $161.98B — | 29.88 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $57.25 — |
+0.62
|
$123.08B — | $1.00 — | $0.00 — | $0.00 — | $123.08B — | 15.43 | $3.71 — | ||
| Sanofi 0O59.IL | €76.87 84.02 USD |
-1.87
|
€101.38B 110.83B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €101.38B 110.83B USD | 11.22 | €6.85 7.49 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.23 189.36 USD |
-0.17
|
€78.76B 86.09B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €78.76B 86.09B USD | 33.12 | €5.23 5.72 USD | ||
| Merck KGaA 0O14.IL | €137.40 150.2 USD |
-0.45
|
€63.56B 69.48B USD | €635.00 694.14 USD | €0.00 0 USD | €0.00 0 USD | €63.56B 69.48B USD | 19.40 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €262.85 287.33 USD |
-0.13
|
€53.48B 58.46B USD | €145.00 158.5 USD | €0.00 0 USD | €0.00 0 USD | €53.48B 58.46B USD | 154.61 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €763.50 834.61 USD |
+1.34
|
€44.92B 49.1B USD | €145.00 158.5 USD | €0.00 0 USD | €0.00 0 USD | €44.92B 49.1B USD | 0 | -€6.55 -7.1 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.81 39.15 USD |
-1.4
|
€35.24B 38.53B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €35.24B 38.53B USD | 0 | -€2.94 -3.2 USD | ||
| Alcon Inc. 0A0D.IL | CHF 52.82 60.1 USD |
+0.76
|
CHF 28.38B 32.29B USD | CHF 1.97K 2.25K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.38B 32.29B USD | 81.26 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.02 40.46 USD |
-0.67
|
€24.34B 26.61B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €24.34B 26.61B USD | 20.45 | €1.81 1.98 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.49 24.58 USD |
-1.29
|
€22.55B 24.65B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €22.55B 24.65B USD | 0 | -€2.09 -2.2 USD | ||
| BioNTech SE 0A3M.IL | $87.50 — |
-1.13
|
$24.07B — | $1.00 — | $0.00 — | $0.00 — | $24.07B — | 4.86 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $48.80 — |
+0.41
|
$23.73B — | $1.00 — | $0.00 — | $0.00 — | $23.73B — | 18.20 | $2.68 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €181.00 197.86 USD |
+0.64
|
€20.68B 22.61B USD | €32.00K 34.98K USD | €0.00 0 USD | €0.00 0 USD | €20.68B 22.61B USD | 26.23 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €238.85 261.1 USD |
+0.48
|
€19.88B 21.73B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €19.88B 21.73B USD | 33.08 | €7.22 7.89 USD | ||
| Viatris Inc. 0A5V.IL | $16.00 — |
-0.62
|
$19.44B — | $1.00 — | $0.00 — | $0.00 — | $19.44B — | 10.59 | $1.51 — | ||
| Straumann Holding AG 0QMV.IL | CHF 95.19 108.31 USD |
+1.01
|
CHF 15.90B 18.09B USD | CHF 137.00 155.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.90B 18.09B USD | 40.50 | CHF 2.35 2.67 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 447.70 43.7 USD |
+0.34
|
SEK 161.97B 15.81B USD | SEK 90.00K 8.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.97B 15.81B USD | 46.01 | SEK 9.73 0.95 USD | ||
| Eurofins Scientific SE 0MV5.IL | €64.40 70.4 USD |
-2.13
|
€14.35B 15.69B USD | €165.00 180.37 USD | €0.00 0 USD | €0.00 0 USD | €14.35B 15.69B USD | 28.24 | €2.28 2.49 USD | ||
| Ipsen S.A. 0MH6.IL | €157.50 172.17 USD |
0
|
€13.97B 15.27B USD | €179.21K 195.9K USD | €0.00 0 USD | €0.00 0 USD | €13.97B 15.27B USD | 32.27 | €4.88 5.33 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 205.70 234.04 USD |
-0.96
|
CHF 12.60B 14.34B USD | CHF 91.00 103.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.60B 14.34B USD | 19.59 | CHF 10.50 11.95 USD | ||
| Coloplast A/S 0QBO.IL | DKK 382.45 56.08 USD |
-0.09
|
DKK 88.43B 12.97B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 88.43B 12.97B USD | 16.99 | DKK 22.50 3.3 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.58 55.29 USD |
-0.43
|
€10.51B 11.49B USD | €1.59K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €10.51B 11.49B USD | 27.19 | €1.86 2.03 USD | ||
| Orion Oyj 0M2O.IL | €70.25 76.79 USD |
-0.78
|
€9.91B 10.83B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.83B USD | 32.22 | €2.18 2.38 USD | ||
| bioMérieux S.A. 0RUG.IL | €72.08 78.79 USD |
-0.93
|
€9.02B 9.86B USD | €124.00 135.55 USD | €0.00 0 USD | €0.00 0 USD | €9.02B 9.86B USD | 22.17 | €3.25 3.55 USD | ||
| Demant A/S 0RGT.IL | DKK 248.90 36.49 USD |
-1.81
|
DKK 62.19B 9.12B USD | DKK 105.00 15.4 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.19B 9.12B USD | 23.84 | DKK 10.44 1.53 USD | ||
| Qiagen N.V. 0RLT.IL | €31.81 34.77 USD |
-0.66
|
€7.83B 8.56B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 8.56B USD | 23.56 | €1.35 1.48 USD | ||
| Grifols, S.A. 0RDU.IL | €9.02 9.86 USD |
-0.74
|
€6.41B 7.01B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 56.35 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €6.49 7.09 USD |
-2.84
|
€6.39B 6.99B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.99B USD | 40.56 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.32 6.35 USD |
-2.78
|
DKK 43.41B 6.36B USD | DKK 152.00 22.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.41B 6.36B USD | 17.60 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 191.70 18.71 USD |
-1.78
|
SEK 52.69B 5.14B USD | SEK 3.71K 362.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.69B 5.14B USD | 24.20 | SEK 7.92 0.77 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 945.00 138.56 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.25 51.65 USD |
-1.31
|
€2.60B 2.85B USD | €2.21K 2.42K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.85B USD | 20.72 | €2.28 2.49 USD | ||
| Almirall, S.A. 0O9B.IL | €11.19 12.23 USD |
-1.24
|
€2.55B 2.78B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.78B USD | 0 | -€0.06 -0.06 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.21 28.65 USD |
-2.24
|
€2.50B 2.73B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.73B USD | 7.66 | €3.42 3.74 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.74 11.74 USD |
-1.35
|
€2.50B 2.73B USD | €2.42K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.73B USD | 13.95 | €0.77 0.84 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.20 9.41 USD |
-2.47
|
DKK 18.57B 2.72B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.57B 2.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zealand Pharma A/S 0NZU.IL | DKK 248.80 36.48 USD |
-26.13
|
DKK 14.83B 2.18B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.83B 2.18B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.65 5.33 USD |
-2.02
|
SEK 20.30B 1.98B USD | SEK 4.85K 473.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.30B 1.98B USD | 18.65 | SEK 2.93 0.29 USD | ||
| Fagron NV 0HNZ.IL | €23.93 26.15 USD |
-0.31
|
€1.76B 1.93B USD | €219.00 239.4 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.93B USD | 25.72 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €85.18 93.11 USD |
-12.57
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 76.73 | €1.11 1.21 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.54 4.96 USD |
-0.66
|
€1.54B 1.68B USD | €406.00 443.81 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 16.20 | €0.28 0.31 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.10 57 USD |
-3.06
|
CHF 1.26B 1.43B USD | CHF 57.00 64.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.26B 1.43B USD | 41.06 | CHF 1.22 1.39 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.25 4.83 USD |
-0.49
|
CHF 1.08B 1.23B USD | CHF 36.30K 41.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| emeis Société anonyme 0NEX.IL | €14.26 15.59 USD |
+2.11
|
€1.09B 1.19B USD | €76.42K 83.54K USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 0 | -€61.28 -66.9 USD | ||
| Terveystalo Oyj 0RV1.IL | €7.83 8.56 USD |
-4.8
|
€990.93M 1.08B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €990.93M 1.08B USD | 156.59 | €0.05 0.05 USD | ||
| Evotec SE 0IRF.IL | €4.88 5.34 USD |
-1.66
|
€948.61M 1.04B USD | €6.90K 7.55K USD | €0.00 0 USD | €0.00 0 USD | €948.61M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €25.67 28.06 USD |
-1.38
|
€914.93M 1B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €914.93M 1B USD | 7.75 | €3.31 3.62 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.59 53.12 USD |
-2.82
|
€884.30M 966.66M USD | €58.00 63.4 USD | €0.00 0 USD | €0.00 0 USD | €884.30M 966.66M USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.11 1.21 USD |
-2.89
|
€868.12M 948.97M USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €868.12M 948.97M USD | 0 | -€0.02 -0.02 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.69 1.84 USD |
+5.94
|
€800.74M 875.31M USD | €369.00 403.37 USD | €0.00 0 USD | €0.00 0 USD | €800.74M 875.31M USD | 56.20 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €4.03 4.41 USD |
+0.2
|
€481.22M 526.04M USD | €3.59K 3.92K USD | €0.00 0 USD | €0.00 0 USD | €481.22M 526.04M USD | 23.70 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.86 3.13 USD |
-0.28
|
€324.51M 354.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.51M 354.74M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.39 16.82 USD |
-0.61
|
€320.20M 350.02M USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €320.20M 350.02M USD | 12.50 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €2.62 2.86 USD |
-0.95
|
€188.82M 206.4M USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €188.82M 206.4M USD | 0 | -€1.42 -1.5 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.69 USD |
+0.52
|
€124.81M 136.43M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €124.81M 136.43M USD | 0 | -€0.78 -0.8 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.72 0.17 USD |
+1.24
|
SEK 175.94M 17.17M USD | SEK 2.34K 227.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 175.94M 17.17M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.24 USD |
-0.22
|
€7.91M 8.65M USD | €340.00 371.67 USD | €0.00 0 USD | €0.00 0 USD | €7.91M 8.65M USD | 0 | -€1.09 -1.1 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Genmab A/S 0MGB.IL | DKK 1,598.50 234.37 USD |
+1.8
|
DKK 128.01B 18.77B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.01B 18.77B USD | 22.58 | DKK 70.77 10.38 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 302.00 29.48 USD |
+3.85
|
SEK 61.82B 6.03B USD | SEK 167.00 16.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.82B 6.03B USD | 151.75 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 789.00 2.18 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Fielmann Group AG 0MG1.IL | €41.53 45.39 USD |
-1.72
|
€3.49B 3.81B USD | €1.42K 1.55K USD | €0.00 0 USD | €0.00 0 USD | €3.49B 3.81B USD | 29.45 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €346.50 378.77 USD |
-0.5
|
€2.95B 3.23B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 24.76 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 293.40 28.64 USD |
-5.81
|
SEK 29.35B 2.86B USD | SEK 1.55K 151.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.35B 2.86B USD | 95.57 | SEK 3.07 0.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 178.55 26.18 USD |
-2.14
|
DKK 16.76B 2.46B USD | DKK 8.00 1.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.76B 2.46B USD | 12.67 | DKK 14.09 2.07 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.81 13.9 USD |
-0.83
|
DKK 15.40B 2.26B USD | DKK 1.33K 195.3 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.40B 2.26B USD | 27.64 | DKK 3.43 0.5 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.45 26.73 USD |
+0.7
|
€1.61B 1.76B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.76B USD | 0 | -€2.44 -2.6 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 111.05 10.84 USD |
-0.94
|
SEK 17.87B 1.74B USD | SEK 630.00 61.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.87B 1.74B USD | 130.64 | SEK 0.85 0.08 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €89.00 97.29 USD |
-2.36
|
€1.35B 1.48B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 40.82 | €2.18 2.38 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 98.80 9.64 USD |
+2.38
|
SEK 14.23B 1.39B USD | SEK 37.00 3.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.23B 1.39B USD | 34.66 | SEK 2.85 0.28 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 16.94 USD |
0
|
€1.24B 1.35B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.35B USD | 23.84 | €0.65 0.71 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.60 11.97 USD |
-0.01
|
SEK 12.71B 1.24B USD | SEK 222.00 21.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.71B 1.24B USD | 29.75 | SEK 4.12 0.4 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.65 13.44 USD |
-1.82
|
SEK 12.33B 1.2B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.33B 1.2B USD | 38.55 | SEK 3.57 0.35 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 376.20 55.16 USD |
+1.13
|
DKK 7.77B 1.14B USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.77B 1.14B USD | 36.66 | DKK 10.26 1.5 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.50 13.66 USD |
+2.88
|
€851.03M 930.29M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €851.03M 930.29M USD | 32.05 | €0.39 0.43 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.56 2.4 USD |
-1.21
|
SEK 7.91B 771.67M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.91B 771.67M USD | 19.80 | SEK 1.24 0.12 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 215.50 21.04 USD |
-2.88
|
SEK 7.34B 716.4M USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.34B 716.4M USD | 143.66 | SEK 1.50 0.15 USD | ||
| Ion Beam Applications SA 0GZK.IL | €15.97 17.46 USD |
-2.68
|
€517.17M 565.33M USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €517.17M 565.33M USD | 0 | -€0.71 -0.7 USD | ||
| Genfit S.A. 0QT6.IL | €8.70 9.5 USD |
-1.42
|
€463.98M 507.19M USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €463.98M 507.19M USD | 0 | -€0.67 -0.7 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 128.20 12.51 USD |
+1.75
|
SEK 3.77B 368.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.77B 368.24M USD | 32.78 | SEK 3.91 0.38 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 49.05 4.79 USD |
+0.98
|
SEK 2.35B 228.99M USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.35B 228.99M USD | 9.06 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.45 2.87 USD |
-3.12
|
SEK 2.07B 202.26M USD | SEK 260.00 25.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.07B 202.26M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.08 0.39 USD |
-3.15
|
NOK 1.17B 112.13M USD | NOK 337.00 32.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.17B 112.13M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 18.94 1.85 USD |
-1.1
|
SEK 651.84M 63.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 651.84M 63.63M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.62 2.89 USD |
-5.31
|
SEK 42.10M 4.11M USD | SEK 407.00 39.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.10M 4.11M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}