Country: United Kingdom Exchange: IOB Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (100)
IOB (100)
Healthcare (100)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$287.00 — |
-2.88
|
$516.30B — | $14.55K — | $281.00 — | $291.68 — | $516.30B — | 59.05 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 138.67K 173.93K USD | CHF 380.20 476.86 USD | CHF 390.30 489.53 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$168.00 — |
-2.89
|
$209.33B — | $12.34K — | $160.75 — | $169.05 — | $209.33B — | 38.62 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 267.18 39.17 USD |
-0.85
|
DKK 1.12T 164.49B USD | DKK 405.02K 59.38K USD | DKK 266.00 39 USD | DKK 271.10 39.75 USD | DKK 1.12T 164.49B USD | 17.97 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.60 — |
-3.25
|
$134.58B — | $18.14K — | $61.30 — | $64.22 — | $134.58B — | 16.87 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$264.50 — |
+7.52
|
$128.60B — | $177.41K — | $225.03 — | $274.88 — | $128.60B — | 98.69 | $2.68 — | ||
Sanofi
0O59.IL
GB
|
€83.58 96.48 USD |
-1.47
|
€110.24B 127.26B USD | €876.12K 1.01M USD | €81.76 94.38 USD | €84.56 97.61 USD | €110.24B 127.26B USD | 12.20 | €6.85 7.91 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€194.45 224.46 USD |
+1.53
|
€88.41B 102.05B USD | €22.78K 26.29K USD | €187.85 216.84 USD | €194.50 224.52 USD | €88.41B 102.05B USD | 37.17 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€148.53 171.45 USD |
-1.16
|
€68.70B 79.31B USD | €28.44K 32.83K USD | €145.58 168.05 USD | €149.00 172 USD | €68.70B 79.31B USD | 20.97 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€289.85 334.58 USD |
-0.46
|
€58.98B 68.08B USD | €127.56K 147.25K USD | €279.10 322.17 USD | €291.30 336.26 USD | €58.98B 68.08B USD | 170.50 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€55.30 63.83 USD |
-1.5
|
€54.43B 62.82B USD | €977.85K 1.13M USD | €53.84 62.15 USD | €55.60 64.18 USD | €54.43B 62.82B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€808.60 933.39 USD |
-1.19
|
€47.57B 54.91B USD | €1.62K 1.87K USD | €789.50 911.35 USD | €815.80 941.71 USD | €47.57B 54.91B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.89 77.62 USD |
-2.72
|
CHF 33.25B 41.7B USD | CHF 68.89K 86.41K USD | CHF 60.70 76.13 USD | CHF 62.04 77.81 USD | CHF 33.25B 41.7B USD | 95.21 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€52.12 60.16 USD |
+0.65
|
€34.28B 39.57B USD | €142.13K 164.06K USD | €50.80 58.64 USD | €52.25 60.31 USD | €34.28B 39.57B USD | 28.79 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.11 31.29 USD |
-1.67
|
€27.17B 31.37B USD | €784.96K 906.11K USD | €26.57 30.67 USD | €27.55 31.8 USD | €27.17B 31.37B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.10 257.53 USD |
-0.84
|
€25.49B 29.43B USD | €65.03K 75.06K USD | €218.60 252.34 USD | €225.80 260.65 USD | €25.49B 29.43B USD | 32.33 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€289.00 333.6 USD |
-0.36
|
€24.05B 27.76B USD | €1.43K 1.65K USD | €280.30 323.56 USD | €290.80 335.68 USD | €24.05B 27.76B USD | 40.02 | €7.22 8.33 USD | ||
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
-1.14
|
$23.93B — | $679.00 — | $84.53 — | $87.68 — | $23.93B — | 4.83 | $18.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$19.30 — |
+0.78
|
$23.45B — | $77.47K — | $18.50 — | $19.79 — | $23.45B — | 12.78 | $1.51 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.70 101.24 USD |
-0.57
|
€19.55B 22.56B USD | €36.86K 42.55K USD | €86.90 100.31 USD | €88.64 102.32 USD | €19.55B 22.56B USD | 38.46 | €2.28 2.63 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.70 357.08 USD |
-1.9
|
CHF 17.44B 21.88B USD | CHF 41.18K 51.65K USD | CHF 283.60 355.7 USD | CHF 288.40 361.72 USD | CHF 17.44B 21.88B USD | 27.11 | CHF 10.50 13.17 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.35 130.88 USD |
-1.46
|
CHF 17.42B 21.85B USD | CHF 20.38K 25.55K USD | CHF 103.25 129.5 USD | CHF 105.85 132.76 USD | CHF 17.42B 21.85B USD | 44.40 | CHF 2.35 2.95 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 495.35 48.35 USD |
+0.74
|
SEK 179.21B 17.49B USD | SEK 29.48K 2.88K USD | SEK 479.90 46.84 USD | SEK 498.20 48.63 USD | SEK 179.21B 17.49B USD | 50.90 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 507.15 74.36 USD |
-3.47
|
DKK 117.26B 17.19B USD | DKK 88.83K 13.02K USD | DKK 499.70 73.27 USD | DKK 515.90 75.64 USD | DKK 117.26B 17.19B USD | 22.53 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.38 117.02 USD |
+0.05
|
€14.29B 16.5B USD | €219.01K 252.81K USD | €98.70 113.93 USD | €102.00 117.74 USD | €14.29B 16.5B USD | 46.50 | €2.18 2.52 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€158.25 182.67 USD |
-0.38
|
€14.03B 16.2B USD | €94.46K 109.04K USD | €154.50 178.34 USD | €158.70 183.19 USD | €14.03B 16.2B USD | 32.42 | €4.88 5.63 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 371.80 54.51 USD |
-3.5
|
DKK 92.90B 13.62B USD | DKK 71.30K 10.45K USD | DKK 369.00 54.1 USD | DKK 377.80 55.39 USD | DKK 92.90B 13.62B USD | 35.61 | DKK 10.44 1.53 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.80 107.12 USD |
-2.29
|
€11.62B 13.41B USD | €202.00K 233.18K USD | €91.30 105.39 USD | €94.15 108.68 USD | €11.62B 13.41B USD | 28.55 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.16 52.12 USD |
-0.25
|
€11.12B 12.83B USD | €2.92M 3.37M USD | €45.11 52.07 USD | €45.29 52.28 USD | €11.12B 12.83B USD | 33.44 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €6.98K 8.05K USD | €53.00 61.18 USD | €53.25 61.47 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.14 12.86 USD |
-1.33
|
€7.92B 9.14B USD | €63.40K 73.18K USD | €10.94 12.63 USD | €11.25 12.98 USD | €7.92B 9.14B USD | 69.64 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.66 8.84 USD |
+0.39
|
€7.54B 8.7B USD | €108.00 124.67 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.54B 8.7B USD | 47.84 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 56.00 8.21 USD |
+0.81
|
DKK 56.12B 8.23B USD | DKK 28.20K 4.13K USD | DKK 54.65 8.01 USD | DKK 56.00 8.21 USD | DKK 56.12B 8.23B USD | 22.76 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 277.40 27.08 USD |
-1.63
|
SEK 76.25B 7.44B USD | SEK 14.36K 1.4K USD | SEK 274.50 26.79 USD | SEK 279.30 27.26 USD | SEK 76.25B 7.44B USD | 35.02 | SEK 7.92 0.77 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€82.65 95.41 USD |
+1.75
|
€4.59B 5.3B USD | €3.32K 3.83K USD | €78.74 90.89 USD | €82.64 95.39 USD | €4.59B 5.3B USD | 26.32 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.23 49.9 USD |
+1.47
|
€3.63B 4.19B USD | €4.92K 5.68K USD | €42.10 48.6 USD | €43.75 50.5 USD | €3.63B 4.19B USD | 30.65 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.09 40.51 USD |
-2.39
|
€3.35B 3.86B USD | €96.94K 111.9K USD | €34.52 39.85 USD | €35.44 40.91 USD | €3.35B 3.86B USD | 10.26 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.03 12.76 USD |
-4.1
|
DKK 25.17B 3.69B USD | DKK 54.94K 8.06K USD | DKK 87.10 12.77 USD | DKK 89.65 13.14 USD | DKK 25.17B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.26 14.15 USD |
+1.41
|
€2.85B 3.29B USD | €61.37K 70.84K USD | €11.78 13.6 USD | €12.33 14.23 USD | €2.85B 3.29B USD | 15.91 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.19 12.92 USD |
-0.62
|
€2.55B 2.94B USD | €32.00 36.94 USD | €11.02 12.72 USD | €11.16 12.88 USD | €2.55B 2.94B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€37.93 43.78 USD |
-2.57
|
€2.09B 2.41B USD | €801.00 924.62 USD | €37.90 43.75 USD | €38.55 44.5 USD | €2.09B 2.41B USD | 16.63 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.70 87.42 USD |
-1.97
|
CHF 1.75B 2.2B USD | CHF 16.04K 20.12K USD | CHF 69.50 87.17 USD | CHF 69.70 87.42 USD | CHF 1.75B 2.2B USD | 57.13 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.13 5.87 USD |
-1.39
|
SEK 22.33B 2.18B USD | SEK 529.70K 51.7K USD | SEK 59.90 5.85 USD | SEK 60.40 5.9 USD | SEK 22.33B 2.18B USD | 20.52 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.00 27.7 USD |
-0.62
|
€1.77B 2.04B USD | €7.83K 9.03K USD | €23.95 27.65 USD | €24.30 28.05 USD | €1.77B 2.04B USD | 25.80 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.87 5.62 USD |
-1.96
|
€1.65B 1.9B USD | €5.91K 6.82K USD | €4.85 5.6 USD | €4.92 5.68 USD | €1.65B 1.9B USD | 17.39 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.57 36.44 USD |
+2.27
|
€1.13B 1.3B USD | €59.49K 68.67K USD | €30.38 35.07 USD | €31.60 36.48 USD | €1.13B 1.3B USD | 9.53 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.01 5.03 USD |
-3.69
|
CHF 1.02B 1.28B USD | CHF 63.51K 79.66K USD | CHF 4.00 5.02 USD | CHF 4.14 5.2 USD | CHF 1.02B 1.28B USD | 0 | -CHF 4.57 -5.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.01 2.32 USD |
-2.59
|
€954.61M 1.1B USD | €4.00K 4.62K USD | €2.03 2.35 USD | €2.03 2.35 USD | €954.61M 1.1B USD | 67.00 | €0.03 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
+0.28
|
€857.34M 989.66M USD | €712.90K 822.93K USD | €1.08 1.24 USD | €1.11 1.28 USD | €857.34M 989.66M USD | 0 | -€0.02 -0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.23 7.19 USD |
+1.22
|
€787.81M 909.4M USD | €31.38K 36.22K USD | €6.15 7.1 USD | €6.22 7.18 USD | €787.81M 909.4M USD | 124.50 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.14 3.63 USD |
+2.95
|
€610.71M 704.97M USD | €46.24K 53.38K USD | €3.02 3.49 USD | €3.18 3.67 USD | €610.71M 704.97M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.56 12.19 USD |
-5.71
|
€563.49M 650.46M USD | €28.51K 32.91K USD | €10.02 11.57 USD | €10.94 12.63 USD | €563.49M 650.46M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.50 4.03 USD |
+2.34
|
€417.33M 481.74M USD | €1.62K 1.87K USD | €3.34 3.86 USD | €3.50 4.04 USD | €417.33M 481.74M USD | 20.55 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.68 15.79 USD |
-4.07
|
€284.71M 328.65M USD | €3.48K 4.02K USD | €13.60 15.7 USD | €13.95 16.1 USD | €284.71M 328.65M USD | 11.12 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.79 2.06 USD |
+3.27
|
€202.52M 233.78M USD | €11.69K 13.49K USD | €1.67 1.93 USD | €1.78 2.06 USD | €202.52M 233.78M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.26 1.45 USD |
+0.48
|
€101.51M 117.18M USD | €1.67K 1.93K USD | €1.24 1.43 USD | €1.27 1.47 USD | €101.51M 117.18M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.10 0.39 USD |
+0.92
|
NOK 1.18B 112.75M USD | NOK 2.36K 226.1 USD | NOK 3.99 0.38 USD | NOK 3.99 0.38 USD | NOK 1.18B 112.75M USD | 0 | -NOK 1.17 -0.1 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-4.06
|
€5.34M 6.17M USD | €831.00 959.25 USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.34M 6.17M USD | 0 | -€1.09 -1.2 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,511.00 514.79 USD |
-3.81
|
DKK 281.16B 41.22B USD | DKK 20.73K 3.04K USD | DKK 3,432.00 503.2 USD | DKK 3,536.00 518.45 USD | DKK 281.16B 41.22B USD | 49.61 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 327.60 31.98 USD |
-0.85
|
SEK 67.06B 6.55B USD | SEK 175.00 17.08 USD | SEK 325.80 31.8 USD | SEK 329.60 32.17 USD | SEK 67.06B 6.55B USD | 164.62 | SEK 1.99 0.19 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 816.00 2.26 USD | HUF 12,970.00 35.87 USD | HUF 12,970.00 35.87 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 25.74K 3.77K USD | DKK 240.20 35.22 USD | DKK 243.80 35.75 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Virbac SA
0NM7.IL
GB
|
€360.25 415.85 USD |
+0.77
|
€3.07B 3.54B USD | €3.00 3.46 USD | €353.50 408.06 USD | €361.00 416.71 USD | €3.07B 3.54B USD | 25.75 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 239.30 35.09 USD |
-2.6
|
DKK 22.46B 3.29B USD | DKK 963.00 141.2 USD | DKK 237.40 34.81 USD | DKK 239.20 35.07 USD | DKK 22.46B 3.29B USD | 16.98 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 303.70 29.64 USD |
-0.16
|
SEK 30.38B 2.97B USD | SEK 4.48K 437.5 USD | SEK 298.00 29.09 USD | SEK 306.10 29.88 USD | SEK 30.38B 2.97B USD | 98.92 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.23 18.07 USD |
+0.78
|
DKK 20.02B 2.93B USD | DKK 76.14K 11.16K USD | DKK 120.80 17.71 USD | DKK 124.05 18.19 USD | DKK 20.02B 2.93B USD | 35.92 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.60 34.17 USD |
-2.76
|
€1.95B 2.25B USD | €4.12K 4.75K USD | €28.74 33.18 USD | €29.90 34.51 USD | €1.95B 2.25B USD | 0 | -€2.44 -2.8 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 712.00 104.39 USD |
+6.39
|
DKK 14.70B 2.16B USD | DKK 11.89K 1.74K USD | DKK 667.00 97.8 USD | DKK 712.00 104.39 USD | DKK 14.70B 2.16B USD | 69.39 | DKK 10.26 1.5 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 233.10 34.18 USD |
-2.02
|
DKK 13.90B 2.04B USD | DKK 2.52K 369.78 USD | DKK 230.60 33.81 USD | DKK 236.00 34.6 USD | DKK 13.90B 2.04B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 129.50 12.64 USD |
+15.01
|
SEK 20.84B 2.03B USD | SEK 1.28M 124.91K USD | SEK 116.10 11.33 USD | SEK 128.85 12.58 USD | SEK 20.84B 2.03B USD | 152.35 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€103.50 119.47 USD |
-1.24
|
€1.57B 1.81B USD | €4.81K 5.55K USD | €101.20 116.82 USD | €105.80 122.13 USD | €1.57B 1.81B USD | 47.47 | €2.18 2.52 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 119.15 11.63 USD |
-1.45
|
SEK 17.17B 1.68B USD | SEK 3.80K 370.54 USD | SEK 116.90 11.41 USD | SEK 120.00 11.71 USD | SEK 17.17B 1.68B USD | 41.80 | SEK 2.85 0.28 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 189.65 18.51 USD |
+1.53
|
SEK 16.99B 1.66B USD | SEK 25.00K 2.44K USD | SEK 185.60 18.12 USD | SEK 192.10 18.75 USD | SEK 16.99B 1.66B USD | 53.12 | SEK 3.57 0.35 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €229.00 264.34 USD | €16.51 19.06 USD | €16.51 19.06 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€71.35 82.36 USD |
-3.71
|
€1.30B 1.5B USD | €2.05K 2.37K USD | €70.45 81.32 USD | €72.45 83.63 USD | €1.30B 1.5B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€65.58 75.7 USD |
-1.02
|
€1.19B 1.37B USD | €5.34K 6.16K USD | €64.35 74.28 USD | €66.05 76.24 USD | €1.19B 1.37B USD | 59.07 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 122.10 11.92 USD |
+0.99
|
SEK 12.66B 1.24B USD | SEK 381.00 37.19 USD | SEK 119.20 11.64 USD | SEK 122.50 11.96 USD | SEK 12.66B 1.24B USD | 29.63 | SEK 4.12 0.4 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.29 3.54 USD |
-0.68
|
SEK 11.68B 1.14B USD | SEK 735.00 71.75 USD | SEK 36.30 3.54 USD | SEK 36.76 3.59 USD | SEK 11.68B 1.14B USD | 29.26 | SEK 1.24 0.12 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
+0.35
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €46.00 53.1 USD | €28.30 32.67 USD | €29.15 33.65 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.64 12.28 USD |
+2.14
|
€810.95M 936.11M USD | €270.00 311.67 USD | €10.15 11.72 USD | €10.69 12.34 USD | €810.95M 936.11M USD | 0 | -€61.28 -70.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.38 18.91 USD |
-2.96
|
€530.44M 612.31M USD | €258.00 297.82 USD | €16.24 18.75 USD | €16.96 19.58 USD | €530.44M 612.31M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 178.25 17.4 USD |
+1.54
|
SEK 6.07B 592.57M USD | SEK 9.20K 897.94 USD | SEK 172.10 16.8 USD | SEK 176.90 17.27 USD | SEK 6.07B 592.57M USD | 118.83 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 198.20 19.35 USD |
-0.68
|
SEK 5.83B 569.31M USD | SEK 1.01K 98.1 USD | SEK 198.20 19.35 USD | SEK 201.00 19.62 USD | SEK 5.83B 569.31M USD | 50.69 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.99 1.15 USD |
-3.96
|
€71.81M 82.89M USD | €15.00 17.32 USD | €1.01 1.16 USD | €1.01 1.17 USD | €71.81M 82.89M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.74 0.17 USD |
+2.86
|
SEK 178.86M 17.46M USD | SEK 1.00K 97.61 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 178.86M 17.46M USD | 0 | -SEK 3.39 -0.3 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.48 0.24 USD |
-32.45
|
SEK 174.32M 17.02M USD | SEK 270.37K 26.39K USD | SEK 2.25 0.22 USD | SEK 2.98 0.29 USD | SEK 174.32M 17.02M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 39.28 3.83 USD |
-1.63
|
SEK 55.83M 5.45M USD | SEK 1.00 0.1 USD | SEK 39.60 3.87 USD | SEK 39.60 3.87 USD | SEK 55.83M 5.45M USD | 0 | -SEK 16.03 -1.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.34 0.13 USD |
-8.96
|
SEK 46.15M 4.5M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 46.15M 4.5M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
