Country: Israel Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (56)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (56)
Healthcare (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.6 0.05 USD |
-0.6
|
$193.88M 565.34K USD | $141.34K 412.13 USD | $16.6 0.05 USD | $16.7 0.05 USD | $193.88M 565.34K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.6 0.0046 USD |
-5.88
|
$35.72M 104.16K USD | $3.32M 9.68K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $35.72M 104.16K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.7 0.0049 USD |
-5.56
|
$31.09M 90.66K USD | $16.32M 47.58K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $31.09M 90.66K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,059 14.75 USD |
+0.72
|
$58.02B 169.2M USD | $826.08K 2.41K USD | $5,002 14.59 USD | $5,094 14.85 USD | $58.02B 169.2M USD | 0 | -$5.65 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $522.1 1.52 USD |
-1.1
|
$4.16B 12.13M USD | $149.89K 437.08 USD | $522.1 1.52 USD | $530.4 1.55 USD | $4.16B 12.13M USD | 0 | -$0.31 -0.0009 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,350 114.74 USD |
-0.33
|
$2.31B 6.73M USD | $3.27K 9.54 USD | $38,810 113.17 USD | $39,690 115.73 USD | $2.31B 6.73M USD | 109.61 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,384 6.95 USD |
+3.65
|
$1.37B 4M USD | $178.92K 521.71 USD | $2,292 6.68 USD | $2,408 7.02 USD | $1.37B 4M USD | 24.57 | $0.97 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,306 18.39 USD |
-0.33
|
$827.74M 2.41M USD | $2 0.01 USD | $5,965 17.39 USD | $5,965 17.39 USD | $827.74M 2.41M USD | 15.41 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $157 0.46 USD |
+1.82
|
$802.02M 2.34M USD | $203.69K 593.96 USD | $153 0.45 USD | $157 0.46 USD | $802.02M 2.34M USD | 19.62 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,555 4.53 USD |
-1.4
|
$586.83M 1.71M USD | $7.3K 21.27 USD | $1,529 4.46 USD | $1,566 4.57 USD | $586.83M 1.71M USD | 44.42 | $0.35 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,569 4.58 USD |
+4.74
|
$552.76M 1.61M USD | $68.79K 200.6 USD | $1,538 4.48 USD | $1,639 4.78 USD | $552.76M 1.61M USD | 0 | -$0.51 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $539.3 1.57 USD |
+13.51
|
$504.32M 1.47M USD | $95.83K 279.42 USD | $491.1 1.43 USD | $542 1.58 USD | $504.32M 1.47M USD | 0 | -$0.62 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $150.4 0.44 USD |
-8.52
|
$343.45M 1M USD | $6.73K 19.63 USD | $150 0.44 USD | $164.4 0.48 USD | $343.45M 1M USD | 0 | -$0.35 -0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $69.1 0.2 USD |
+2.07
|
$307.11M 895.53K USD | $3.53K 10.3 USD | $67.7 0.2 USD | $69.3 0.2 USD | $307.11M 895.53K USD | 0 | -$0.07 -0.0002 USD | |
| Epitomee Medical Ltd EPIT.TA | $819.1 2.39 USD |
-0.67
|
$244.22M 712.15K USD | $33.91K 98.88 USD | $771.1 2.25 USD | $839 2.45 USD | $244.22M 712.15K USD | 0 | -$0.19 -0.0005 USD | |
| InterCure Ltd. INCR.TA | $496.9 1.45 USD |
+1.16
|
$234.35M 683.36K USD | $12.72K 37.1 USD | $490 1.43 USD | $505 1.47 USD | $234.35M 683.36K USD | 0 | -$1.44 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,369 3.99 USD |
-2.84
|
$212.42M 619.42K USD | $4.49K 13.08 USD | $1,359 3.96 USD | $1,434 4.18 USD | $212.42M 619.42K USD | 50.70 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $324.7 0.95 USD |
-4.27
|
$163.9M 477.93K USD | $9.88K 28.8 USD | $319 0.93 USD | $332.3 0.97 USD | $163.9M 477.93K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,163 3.39 USD |
0
|
$132.75M 387.1K USD | $100 0.29 USD | $1,168 3.41 USD | $1,168 3.41 USD | $132.75M 387.1K USD | 21.53 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $101.1 0.29 USD |
-1.75
|
$124.52M 363.09K USD | $229.73K 669.89 USD | $100 0.29 USD | $105.8 0.31 USD | $124.52M 363.09K USD | 5.61 | $0.18 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,164 3.39 USD |
+9.6
|
$105.73M 308.31K USD | $676 1.97 USD | $1,103 3.22 USD | $1,187 3.46 USD | $105.73M 308.31K USD | 13.37 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $310.7 0.91 USD |
+4.58
|
$102.72M 299.53K USD | $12.26K 35.74 USD | $300.6 0.88 USD | $318 0.93 USD | $102.72M 299.53K USD | 16.09 | $0.19 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,436 7.1 USD |
-2.13
|
$102.16M 297.89K USD | $4.06K 11.85 USD | $2,389 6.97 USD | $2,489 7.26 USD | $102.16M 297.89K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $330.7 0.96 USD |
-2.59
|
$78.21M 228.07K USD | $4.85K 14.15 USD | $326 0.95 USD | $337.9 0.99 USD | $78.21M 228.07K USD | 0 | -$2.84 -0.008 USD | |
| Together Pharma Ltd TGTR.TA | $401.1 1.17 USD |
-0.4
|
$55.32M 161.3K USD | $34.16K 99.61 USD | $400 1.17 USD | $411.9 1.2 USD | $55.32M 161.3K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.1 0.1 USD |
+12.17
|
$53.48M 155.96K USD | $292.37K 852.53 USD | $31.7 0.09 USD | $34.9 0.1 USD | $53.48M 155.96K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $301.8 0.88 USD |
-0.82
|
$48.76M 142.2K USD | $12.78K 37.27 USD | $293 0.85 USD | $307.9 0.9 USD | $48.76M 142.2K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $181.5 0.53 USD |
+0.55
|
$46.64M 135.99K USD | $645 1.88 USD | $181.6 0.53 USD | $183.9 0.54 USD | $46.64M 135.99K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $29.4 0.09 USD |
+6.52
|
$39.39M 114.85K USD | $8K 23.34 USD | $29.2 0.09 USD | $29.5 0.09 USD | $39.39M 114.85K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $106 0.31 USD |
+8.72
|
$35.72M 104.16K USD | $5.7K 16.62 USD | $91.1 0.27 USD | $111 0.32 USD | $35.72M 104.16K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
+1.54
|
$33.56M 97.86K USD | $28.4K 82.81 USD | $39 0.11 USD | $39.5 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
-1.96
|
$32.55M 94.91K USD | $62K 180.79 USD | $30 0.09 USD | $30 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $618.3 1.8 USD |
-0.85
|
$28.8M 83.98K USD | $1.68K 4.88 USD | $592.4 1.73 USD | $621 1.81 USD | $28.8M 83.98K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
0
|
$25.42M 74.13K USD | $919.59K 2.68K USD | $4.7 0.01 USD | $5 0.01 USD | $25.42M 74.13K USD | 0 | -$0.97 -0.002 USD | |
| Evogene Ltd. EVGN.TA | $371.6 1.08 USD |
-3
|
$25.25M 73.64K USD | $3.25K 9.47 USD | $369 1.08 USD | $377.4 1.1 USD | $25.25M 73.64K USD | 0 | -$11.25 -0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.7 0.23 USD |
-1.5
|
$13.22M 38.55K USD | $1K 2.92 USD | $76.9 0.22 USD | $76.9 0.22 USD | $13.22M 38.55K USD | 11.24 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $225 0.66 USD |
-0.62
|
$11.08M 32.31K USD | $2K 5.83 USD | $225 0.66 USD | $225 0.66 USD | $11.08M 32.31K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35.2 0.1 USD |
-0.85
|
$9.39M 27.39K USD | $18.3K 53.36 USD | $34.6 0.1 USD | $35.7 0.1 USD | $9.39M 27.39K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
0
|
$9.39M 27.38K USD | $10K 29.16 USD | $35.1 0.1 USD | $35.1 0.1 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $66.4 0.19 USD |
+1.53
|
$4.82M 14.06K USD | $918 2.68 USD | $68.8 0.2 USD | $69.9 0.2 USD | $4.82M 14.06K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $386.9 1.13 USD |
-4.59
|
$1.58M 4.61K USD | $6.9K 20.13 USD | $380.1 1.11 USD | $411 1.2 USD | $1.58M 4.61K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}