Country: France Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (65)
Paris (65)
Healthcare (65)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€85.14 98.28 USD |
+1.67
|
€102.00B 117.75B USD | €1.34M 1.55M USD | €84.39 97.41 USD | €86.10 99.39 USD | €102.00B 117.75B USD | 24.60 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.45 223.31 USD |
-0.18
|
€88.67B 102.36B USD | €181.85K 209.91K USD | €191.90 221.52 USD | €194.80 224.86 USD | €88.67B 102.36B USD | 36.15 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€227.80 262.96 USD |
+0.89
|
€22.17B 25.59B USD | €8.91K 10.28K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.17B 25.59B USD | 68.40 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.74 101.28 USD |
-1.02
|
€15.01B 17.32B USD | €64.28K 74.2K USD | €87.64 101.17 USD | €89.14 102.9 USD | €15.01B 17.32B USD | 30.46 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€160.20 184.92 USD |
+0.95
|
€13.21B 15.24B USD | €23.23K 26.81K USD | €159.00 183.54 USD | €162.80 187.93 USD | €13.21B 15.24B USD | 25.92 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.00 106.2 USD |
-1.39
|
€10.85B 12.53B USD | €17.48K 20.18K USD | €91.80 105.97 USD | €93.35 107.76 USD | €10.85B 12.53B USD | 23.58 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.25 89.11 USD |
+0.13
|
€6.76B 7.8B USD | €42.54K 48.13K USD | €76.65 88.48 USD | €79.40 91.65 USD | €6.76B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€355.50 410.37 USD |
-1.11
|
€2.98B 3.44B USD | €1.41K 1.63K USD | €355.00 409.79 USD | €359.50 414.98 USD | €2.98B 3.44B USD | 19.13 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.54 31.79 USD |
+2
|
€1.40B 1.62B USD | €28.49K 32.89K USD | €27.16 31.35 USD | €28.10 32.44 USD | €1.40B 1.62B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.54 4.08 USD |
+1.49
|
€1.26B 1.46B USD | €370.92K 428.16K USD | €3.43 3.96 USD | €3.55 4.1 USD | €1.26B 1.46B USD | 117.86 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.94 34.56 USD |
+5.27
|
€1.08B 1.24B USD | €95.18K 109.87K USD | €28.30 32.67 USD | €29.98 34.61 USD | €1.08B 1.24B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.90 100.31 USD |
-1.7
|
€1.01B 1.17B USD | €2.91K 3.36K USD | €86.30 99.62 USD | €88.20 101.81 USD | €1.01B 1.17B USD | 15.97 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.29 3.79 USD |
-3.38
|
€785.45M 906.68M USD | €309.35K 357.09K USD | €3.24 3.73 USD | €3.48 4.01 USD | €785.45M 906.68M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.83 2.11 USD |
+1.79
|
€574.05M 662.65M USD | €658.11K 759.67K USD | €1.78 2.05 USD | €1.86 2.14 USD | €574.05M 662.65M USD | 0 | -€0.52 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.50 28.28 USD |
+3.6
|
€540.61M 624.04M USD | €22.27K 25.7K USD | €23.45 27.07 USD | €24.70 28.51 USD | €540.61M 624.04M USD | 38.28 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.66 12.31 USD |
+0.57
|
€533.33M 615.64M USD | €202.13K 233.32K USD | €10.44 12.05 USD | €11.16 12.88 USD | €533.33M 615.64M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.60 3 USD |
+3.88
|
€494.47M 570.79M USD | €540.22K 623.59K USD | €2.55 2.95 USD | €2.73 3.15 USD | €494.47M 570.79M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.75 22.8 USD |
-0.75
|
€342.90M 395.83M USD | €1.82K 2.1K USD | €19.60 22.62 USD | €20.00 23.09 USD | €342.90M 395.83M USD | 13.07 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.60 29.55 USD |
-3.03
|
€263.60M 304.28M USD | €4.47K 5.15K USD | €25.30 29.2 USD | €26.00 30.01 USD | €263.60M 304.28M USD | 10.36 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-1.07
|
€205.91M 237.69M USD | €98.92K 114.19K USD | €0.72 0.83 USD | €0.75 0.86 USD | €205.91M 237.69M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.59 4.14 USD |
+1.56
|
€175.91M 203.05M USD | €32.29K 37.28K USD | €3.51 4.05 USD | €3.60 4.16 USD | €175.91M 203.05M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.30 1.5 USD |
+3.5
|
€145.21M 167.62M USD | €148.50K 171.42K USD | €1.26 1.45 USD | €1.31 1.52 USD | €145.21M 167.62M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.01 1.17 USD |
+0.5
|
€101.74M 117.44M USD | €184.05K 212.46K USD | €1.00 1.15 USD | €1.05 1.21 USD | €101.74M 117.44M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.64 9.98 USD |
-2.24
|
€89.07M 102.82M USD | €5.70K 6.58K USD | €8.64 9.97 USD | €8.84 10.2 USD | €89.07M 102.82M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.39 7.38 USD |
-0.93
|
€80.31M 92.71M USD | €4.02K 4.64K USD | €6.35 7.33 USD | €6.50 7.5 USD | €80.31M 92.71M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.23 1.42 USD |
+0.16
|
€74.82M 86.36M USD | €19.10K 22.05K USD | €1.22 1.41 USD | €1.24 1.43 USD | €74.82M 86.36M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-3.01
|
€73.84M 85.24M USD | €200.26K 231.17K USD | €0.77 0.89 USD | €0.81 0.93 USD | €73.84M 85.24M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.56 1.8 USD |
+0.65
|
€68.34M 78.89M USD | €46.11K 53.23K USD | €1.54 1.78 USD | €1.58 1.82 USD | €68.34M 78.89M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.92 3.37 USD |
+5.99
|
€63.97M 73.84M USD | €133.88K 154.54K USD | €2.73 3.15 USD | €2.96 3.42 USD | €63.97M 73.84M USD | 0 | -€0.76 -0.8 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.69 0.79 USD |
-2.28
|
€50.54M 58.34M USD | €289.32K 333.97K USD | €0.62 0.72 USD | €0.69 0.79 USD | €50.54M 58.34M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.51 0.58 USD |
0
|
€48.84M 56.38M USD | €50.59K 58.39K USD | €0.50 0.58 USD | €0.52 0.6 USD | €48.84M 56.38M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.26 3.76 USD |
+1.72
|
€47.16M 54.44M USD | €20.98K 24.22K USD | €3.21 3.71 USD | €3.32 3.83 USD | €47.16M 54.44M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.68 1.93 USD |
-1.53
|
€41.39M 47.77M USD | €103.40K 114.62K USD | €1.66 1.92 USD | €1.72 1.99 USD | €41.39M 47.77M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.5 USD |
+4.88
|
€31.18M 36M USD | €54.08K 62.43K USD | €0.41 0.48 USD | €0.43 0.5 USD | €31.18M 36M USD | 0 | -€0.36 -0.4 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.92 1.06 USD |
+0.66
|
€23.71M 27.37M USD | €3.33K 3.85K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.71M 27.37M USD | 45.80 | €0.02 0.02 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.90 2.19 USD |
-4.05
|
€23.38M 26.99M USD | €11.20K 12.93K USD | €1.81 2.09 USD | €1.98 2.28 USD | €23.38M 26.99M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.11 1.28 USD |
+1.47
|
€20.82M 24.03M USD | €106.75K 123.23K USD | €1.08 1.24 USD | €1.20 1.38 USD | €20.82M 24.03M USD | 0 | -€1.87 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+12.61
|
€19.03M 21.97M USD | €842.81K 972.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €19.03M 21.97M USD | 0 | -€0.08 -0.09 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-3.89
|
€18.50M 21.35M USD | €20.09K 23.19K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.50M 21.35M USD | 0 | -€0.02 -0.02 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.05 USD |
+10.82
|
€18.08M 20.87M USD | €66.84M 77.16M USD | €0.05 0.05 USD | €0.06 0.06 USD | €18.08M 20.87M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.95 USD |
-1.2
|
€15.11M 17.45M USD | €1.28K 1.48K USD | €0.81 0.94 USD | €0.83 0.96 USD | €15.11M 17.45M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
-5.78
|
€13.10M 15.13M USD | €32.94K 38.02K USD | €0.94 1.09 USD | €1.02 1.18 USD | €13.10M 15.13M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
0
|
€10.87M 12.55M USD | €1.00K 1.16K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.87M 12.55M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
+1.33
|
€10.31M 11.9M USD | €140.67K 162.38K USD | €0.15 0.18 USD | €0.16 0.18 USD | €10.31M 11.9M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.04
|
€8.50M 9.81M USD | €161.69K 186.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.50M 9.81M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-2.17
|
€6.02M 6.95M USD | €6.94K 8.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.40 0.46 USD |
+15.99
|
€5.06M 5.84M USD | €100.71K 116.26K USD | €0.35 0.41 USD | €0.41 0.47 USD | €5.06M 5.84M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
0
|
€3.38M 3.9M USD | €23.82K 27.5K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.38M 3.9M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
-5
|
€1.66M 1.91M USD | €4.31K 4.97K USD | €0.05 0.06 USD | €0.06 0.07 USD | €1.66M 1.91M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €15.68K 18.1K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.10 10.5 USD |
+2.94
|
€1.00B 1.16B USD | €1.16K 1.34K USD | €8.88 10.25 USD | €9.10 10.5 USD | €1.00B 1.16B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €988.00 1.14K USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.70 22.74 USD |
-0.4
|
€143.98M 166.21M USD | €1.55K 1.79K USD | €19.68 22.72 USD | €19.98 23.06 USD | €143.98M 166.21M USD | 18.76 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €5.00 5.77 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.38 1.59 USD |
-1.43
|
€21.84M 25.21M USD | €260.00 300.13 USD | €1.36 1.57 USD | €1.40 1.62 USD | €21.84M 25.21M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
-1.83
|
€15.28M 17.64M USD | €271.00 312.82 USD | €5.30 6.12 USD | €5.65 6.52 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €79.00 91.19 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €350.00 404.02 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
-6.23
|
€2.96M 3.42M USD | €150.00 173.15 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.42M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €41.00 47.33 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
