$3.56T
Total marketcap
$123.99B
Total volume
BTC 60.58%     ETH 9.23%
Dominance

Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $251.5 274.92 USD
+1.58
$120.49B 131.71B USD $46.83K 51.2K USD $249.9 273.17 USD $253.3 276.89 USD $120.49B 131.71B USD 49.02 $5.13 5.61 USD
Sanofi  SAN.PA $92.34 100.94 USD
-0.3
$113.73B 124.33B USD $161.52K 176.56K USD $92.22 100.81 USD $93.03 101.69 USD $113.73B 124.33B USD 18.50 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $198.2 216.66 USD
+2.8
$19.83B 21.68B USD $8.27K 9.04K USD $194.45 212.56 USD $198.25 216.71 USD $19.83B 21.68B USD 94.38 $2.1 2.3 USD
bioMérieux S.A.  BIM.PA $118 128.99 USD
+0.85
$13.99B 15.29B USD $4.31K 4.72K USD $117.5 128.44 USD $118 128.99 USD $13.99B 15.29B USD 32.41 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $56.92 62.22 USD
+0.32
$10.16B 11.1B USD $15.78K 17.24K USD $56.6 61.87 USD $57.08 62.4 USD $10.16B 11.1B USD 27.23 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $103.3 112.92 USD
+0.19
$8.54B 9.34B USD $1.23K 1.35K USD $102.9 112.48 USD $103.4 113.03 USD $8.54B 9.34B USD 24.19 $4.27 4.67 USD
Virbac SA  VIRP.PA $330 360.73 USD
+2.17
$2.77B 3.03B USD $868 948.84 USD $326.5 356.91 USD $330 360.73 USD $2.77B 3.03B USD 19.02 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $74.8 81.77 USD
+1.91
$900.64M 984.52M USD $408 446 USD $73.8 80.67 USD $74.9 81.88 USD $900.64M 984.52M USD 15.02 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.69 18.24 USD
+1.58
$551.92M 603.32M USD $12.08K 13.2K USD $16.5 18.04 USD $16.77 18.33 USD $551.92M 603.32M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.85 3.12 USD
+0.49
$480.06M 524.77M USD $116K 126.81K USD $2.82 3.09 USD $2.85 3.12 USD $480.06M 524.77M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.94 3.21 USD
+0.51
$408.91M 446.99M USD $2.28K 2.49K USD $2.94 3.21 USD $2.94 3.21 USD $408.91M 446.99M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.28 5.77 USD
+2.13
$343.37M 375.35M USD $976 1.07K USD $5.21 5.7 USD $5.28 5.77 USD $343.37M 375.35M USD 0 -$2.8 -3.06 USD
Lumibird SA  LBIRD.PA $14.85 16.23 USD
-0.34
$326.9M 357.35M USD $7.03K 7.68K USD $14.7 16.07 USD $15 16.4 USD $326.9M 357.35M USD 57.11 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.15 6.72 USD
0
$297.44M 325.14M USD $2.56K 2.79K USD $6.15 6.72 USD $6.2 6.78 USD $297.44M 325.14M USD 307.50 $0.02 0.02 USD
Guerbet SA  GBT.PA $21.1 23.07 USD
+0.96
$265.87M 290.63M USD $2.23K 2.44K USD $20.8 22.74 USD $21.1 23.07 USD $265.87M 290.63M USD 19.71 $1.07 1.17 USD
DBV Technologies S.A.  DBV.PA $1.54 1.68 USD
-6.32
$210.34M 229.93M USD $316.22K 345.68K USD $1.53 1.67 USD $1.63 1.78 USD $210.34M 229.93M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.91 4.28 USD
+1.98
$206.09M 225.28M USD $54.92K 60.04K USD $3.85 4.21 USD $3.93 4.3 USD $206.09M 225.28M USD 130.46 $0.03 0.03 USD
Bastide Le Confort Médical SA  BLC.PA $27.65 30.23 USD
-0.18
$205.68M 224.83M USD $482 526.89 USD $27.55 30.12 USD $27.85 30.44 USD $205.68M 224.83M USD 23.83 $1.16 1.27 USD
Innate Pharma S.A.  IPH.PA $1.97 2.16 USD
+0.71
$181.92M 198.86M USD $21.78K 23.81K USD $1.96 2.15 USD $1.98 2.17 USD $181.92M 198.86M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.8 4.15 USD
+5.56
$180.14M 196.92M USD $75.12K 82.12K USD $3.62 3.96 USD $3.84 4.2 USD $180.14M 196.92M USD 0 -$1.44 -1.5 USD
Cegedim SA  CGM.PA $11.5 12.57 USD
+0.44
$160.42M 175.37M USD $141 154.13 USD $11.45 12.52 USD $11.55 12.63 USD $160.42M 175.37M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $6.02 6.58 USD
+1.09
$136.45M 149.15M USD $2.52K 2.76K USD $6.02 6.58 USD $6.03 6.59 USD $136.45M 149.15M USD 4.11 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.36 1.48 USD
0
$134.59M 147.12M USD $2.83K 3.09K USD $1.36 1.48 USD $1.37 1.49 USD $134.59M 147.12M USD 0 -$0.59 -0.6 USD
Sensorion SA  ALSEN.PA $0.4 0.43 USD
-6.6
$118.71M 129.77M USD $249.68K 272.94K USD $0.39 0.43 USD $0.4199 0.46 USD $118.71M 129.77M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.67 0.73 USD
+1.82
$88.37M 96.6M USD $1.5K 1.64K USD $0.67 0.73 USD $0.67 0.73 USD $88.37M 96.6M USD 0 -$0.29 -0.3 USD
AB Science S.A.  AB.PA $1.24 1.35 USD
0
$88.28M 96.5M USD $8.59K 9.39K USD $1.22 1.34 USD $1.25 1.36 USD $88.28M 96.5M USD 0 -$0.15 -0.1 USD
MaaT Pharma SA  MAAT.PA $4.94 5.4 USD
+1.65
$82.4M 90.07M USD $1.83K 2K USD $4.85 5.3 USD $4.95 5.41 USD $82.4M 90.07M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.76 1.93 USD
+1.37
$81.3M 88.87M USD $22.55K 24.64K USD $1.75 1.91 USD $1.79 1.96 USD $81.3M 88.87M USD 0 -$0.28 -0.3 USD
Adocia SA  ADOC.PA $3.84 4.19 USD
-0.13
$69.2M 75.65M USD $53.73K 58.74K USD $3.8 4.15 USD $3.91 4.27 USD $69.2M 75.65M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.43 1.56 USD
0
$56.05M 61.27M USD $279 304.98 USD $1.43 1.56 USD $1.43 1.56 USD $56.05M 61.27M USD 0 -$0.38 -0.4 USD
Carmat SA  ALCAR.PA $0.8199 0.89 USD
-0.24
$47.34M 51.75M USD $3.54K 3.87K USD $0.8199 0.89 USD $0.8199 0.9 USD $47.34M 51.75M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.25 1.37 USD
-3.53
$43.44M 47.48M USD $21.62K 23.63K USD $1.25 1.37 USD $1.3 1.42 USD $43.44M 47.48M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.22 2.42 USD
+0.45
$43.05M 47.06M USD $19.32K 21.12K USD $2.2 2.4 USD $2.25 2.46 USD $43.05M 47.06M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.5699 0.62 USD
+4.4
$42.77M 46.75M USD $138.56K 151.46K USD $0.5699 0.62 USD $0.5899 0.64 USD $42.77M 46.75M USD 0 -$0.66 -0.7 USD
Poxel S.A.  POXEL.PA $0.5799 0.64 USD
+13.5
$31.17M 34.07M USD $575.23K 628.8K USD $0.5 0.55 USD $0.5899 0.64 USD $31.17M 34.07M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.32 3.63 USD
+0.61
$30.41M 33.24M USD $401 438.35 USD $3.3 3.61 USD $3.32 3.63 USD $30.41M 33.24M USD 13.27 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+5.26
$27.36M 29.91M USD $7.6K 8.31K USD $0.2 0.22 USD $0.2 0.22 USD $27.36M 29.91M USD 0 -$0.15 -0.1 USD
Biosynex SA  ALBIO.PA $1.29 1.41 USD
0
$24.7M 27M USD $460 502.84 USD $1.29 1.41 USD $1.29 1.41 USD $24.7M 27M USD 0 -$3.33 -3.6 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.21 1.32 USD
+3.86
$24.24M 26.49M USD $36.8K 40.23K USD $1.16 1.27 USD $1.21 1.32 USD $24.24M 26.49M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$22.07M 24.13M USD $1 1.09 USD $1.56 1.71 USD $1.56 1.71 USD $22.07M 24.13M USD 0 -$0.26 -0.2 USD
Valbiotis SA  ALVAL.PA $1.12 1.23 USD
-0.71
$17.81M 19.47M USD $1.15K 1.26K USD $1.11 1.22 USD $1.14 1.24 USD $17.81M 19.47M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.2 1.31 USD
-1.23
$16.54M 18.08M USD $4.8K 5.25K USD $1.2 1.31 USD $1.25 1.37 USD $16.54M 18.08M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
0
$15.01M 16.41M USD $18.78K 20.53K USD $0.28 0.3 USD $0.2899 0.31 USD $15.01M 16.41M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
0
$13.23M 14.46M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.23M 14.46M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.5M 13.66M USD $6.46K 7.06K USD $0.1 0.11 USD $0.1 0.11 USD $12.5M 13.66M USD 0 -$0.04 -0.04 USD
NFL Biosciences SA  ALNFL.PA $1.18 1.29 USD
-1.32
$12.14M 13.27M USD $7.11K 7.77K USD $1.18 1.29 USD $1.2 1.31 USD $12.14M 13.27M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
+0.49
$10.96M 11.99M USD $1 1.09 USD $0.2099 0.23 USD $0.2099 0.23 USD $10.96M 11.99M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1 1.09 USD
-2.44
$8.47M 9.26M USD $7.75K 8.47K USD $0.9899 1.08 USD $1.02 1.11 USD $8.47M 9.26M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+1.91
$6.63M 7.24M USD $101 110.41 USD $0.1 0.11 USD $0.11 0.12 USD $6.63M 7.24M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.65 0.71 USD
-0.31
$4.36M 4.76M USD $1 1.09 USD $0.65 0.71 USD $0.65 0.71 USD $4.36M 4.76M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.11 0.12 USD
+0.45
$3.53M 3.86M USD $212.13K 231.88K USD $0.1 0.11 USD $0.1199 0.13 USD $3.53M 3.86M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.14 0.15 USD
+3.85
$3.02M 3.3M USD $14.66K 16.02K USD $0.13 0.14 USD $0.14 0.15 USD $3.02M 3.3M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-0.83
$2.52M 2.76M USD $169.32K 185.09K USD $0.1199 0.13 USD $0.13 0.14 USD $2.52M 2.76M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.003599 0.0039 USD
+2.94
$521.67K 570.25K USD $492.17K 538.01K USD $0.0035 0.0038 USD $0.003599 0.0039 USD $521.67K 570.25K USD 0 -$0.02 -0.02 USD
Neovacs S.A.  ALNEV.PA $0.0032 0.0034 USD
-10.53
$266.09K 290.87K USD $1.07M 1.17M USD $0.0032 0.0034 USD $0.003599 0.0039 USD $266.09K 290.87K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002799 0.0030 USD
0
$217.93K 238.22K USD $445.73K 487.25K USD $0.002599 0.0028 USD $0.002799 0.0030 USD $217.93K 238.22K USD 0 -$30 -32.7 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.5 11.48 USD
0
$1.16B 1.27B USD $298 325.75 USD $10.5 11.48 USD $10.5 11.48 USD $1.16B 1.27B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.2 26.45 USD
-0.41
$420.17M 459.3M USD $71 77.61 USD $24.15 26.4 USD $24.3 26.56 USD $420.17M 459.3M USD 37.23 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.45 27.82 USD
0
$255.38M 279.16M USD $92 100.57 USD $25.45 27.82 USD $25.45 27.82 USD $255.38M 279.16M USD 65.25 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.2 26.45 USD
+0.41
$248.31M 271.44M USD $179 195.67 USD $24.2 26.45 USD $24.2 26.45 USD $248.31M 271.44M USD 11.36 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.86 4.22 USD
+0.26
$14.85M 16.23M USD $1 1.09 USD $3.86 4.22 USD $3.86 4.22 USD $14.85M 16.23M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.65 11.64 USD
-0.47
$12.16M 13.3M USD $61 66.68 USD $10.5 11.48 USD $10.65 11.64 USD $12.16M 13.3M USD 12.83 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.83 4.19 USD
-0.26
$10.93M 11.95M USD $351 383.69 USD $3.83 4.19 USD $3.84 4.2 USD $10.93M 11.95M USD 25.53 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
0
$8.17M 8.93M USD $1 1.09 USD $0.67 0.73 USD $0.67 0.73 USD $8.17M 8.93M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $15 16.4 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here