Country: France Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (65)
Paris (65)
Healthcare (65)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€85.98 99.25 USD |
+2.67
|
€103.01B 118.91B USD | €1.01M 1.17M USD | €84.39 97.41 USD | €86.10 99.39 USD | €103.01B 118.91B USD | 24.84 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.90 223.83 USD |
+0.05
|
€88.88B 102.6B USD | €110.70K 127.78K USD | €191.90 221.52 USD | €194.80 224.86 USD | €88.88B 102.6B USD | 36.24 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€228.00 263.19 USD |
+0.97
|
€22.19B 25.61B USD | €6.76K 7.8K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.19B 25.61B USD | 68.46 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.98 101.56 USD |
-0.74
|
€15.05B 17.37B USD | €48.19K 55.62K USD | €87.76 101.3 USD | €89.14 102.9 USD | €15.05B 17.37B USD | 30.54 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.20 187.23 USD |
+2.21
|
€13.37B 15.43B USD | €11.17K 12.89K USD | €159.00 183.54 USD | €162.80 187.93 USD | €13.37B 15.43B USD | 26.24 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.00 106.2 USD |
-1.39
|
€10.85B 12.53B USD | €13.24K 15.28K USD | €92.00 106.2 USD | €93.35 107.76 USD | €10.85B 12.53B USD | 23.58 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.50 90.62 USD |
+1.75
|
€6.87B 7.93B USD | €29.09K 33.58K USD | €77.55 89.52 USD | €79.40 91.65 USD | €6.87B 7.93B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€355.50 410.37 USD |
-1.11
|
€2.98B 3.44B USD | €1.03K 1.19K USD | €355.00 409.79 USD | €359.50 414.98 USD | €2.98B 3.44B USD | 19.13 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.70 31.98 USD |
+2.59
|
€1.41B 1.63B USD | €25.41K 29.33K USD | €27.16 31.35 USD | €28.10 32.44 USD | €1.41B 1.63B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.51 4.05 USD |
+0.69
|
€1.25B 1.45B USD | €90.85K 104.88K USD | €3.43 3.96 USD | €3.53 4.08 USD | €1.25B 1.45B USD | 116.93 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.32 33.85 USD |
+3.09
|
€1.05B 1.22B USD | €51.01K 58.88K USD | €28.30 32.67 USD | €29.32 33.85 USD | €1.05B 1.22B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€86.90 100.31 USD |
-1.7
|
€1.01B 1.17B USD | €1.91K 2.2K USD | €86.50 99.85 USD | €88.20 101.81 USD | €1.01B 1.17B USD | 15.97 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
-0.59
|
€808.17M 932.9M USD | €175.31K 202.37K USD | €3.37 3.89 USD | €3.48 4.01 USD | €808.17M 932.9M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.82 2.1 USD |
+1.39
|
€571.85M 660.11M USD | €473.71K 546.82K USD | €1.82 2.1 USD | €1.86 2.14 USD | €571.85M 660.11M USD | 0 | -€0.52 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.78 12.44 USD |
+1.69
|
€539.34M 622.57M USD | €173.28K 200.02K USD | €10.52 12.14 USD | €11.16 12.88 USD | €539.34M 622.57M USD | 0 | -€2.04 -2.3 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.20 27.93 USD |
+2.33
|
€533.99M 616.4M USD | €12.59K 14.53K USD | €23.45 27.07 USD | €24.35 28.11 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.58 2.98 USD |
+3.12
|
€490.86M 566.61M USD | €476.55K 550.09K USD | €2.57 2.97 USD | €2.73 3.15 USD | €490.86M 566.61M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.80 22.86 USD |
-0.5
|
€343.77M 396.83M USD | €1.62K 1.87K USD | €19.60 22.62 USD | €20.00 23.09 USD | €343.77M 396.83M USD | 13.11 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.60 29.55 USD |
-3.03
|
€263.60M 304.28M USD | €3.82K 4.41K USD | €25.30 29.2 USD | €26.00 30.01 USD | €263.60M 304.28M USD | 10.36 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-2.81
|
€202.29M 233.51M USD | €76.05K 87.79K USD | €0.72 0.83 USD | €0.75 0.86 USD | €202.29M 233.51M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.59 4.14 USD |
+1.56
|
€175.91M 203.05M USD | €30.53K 35.24K USD | €3.51 4.05 USD | €3.60 4.16 USD | €175.91M 203.05M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
+3.03
|
€144.54M 166.85M USD | €97.18K 112.18K USD | €1.26 1.45 USD | €1.31 1.52 USD | €144.54M 166.85M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.01 1.17 USD |
+0.8
|
€102.04M 117.79M USD | €143.44K 165.57K USD | €1.01 1.16 USD | €1.05 1.21 USD | €102.04M 117.79M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.73 10.08 USD |
-1.26
|
€89.97M 103.85M USD | €2.51K 2.9K USD | €8.64 9.97 USD | €8.84 10.2 USD | €89.97M 103.85M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.38 7.36 USD |
-1.09
|
€80.19M 92.56M USD | €3.61K 4.16K USD | €6.35 7.33 USD | €6.50 7.5 USD | €80.19M 92.56M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.24 1.43 USD |
+0.49
|
€75.06M 86.64M USD | €11.62K 13.41K USD | €1.22 1.41 USD | €1.24 1.43 USD | €75.06M 86.64M USD | 0 | -€0.24 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
-1.5
|
€74.99M 86.56M USD | €130.43K 150.56K USD | €0.78 0.9 USD | €0.81 0.93 USD | €74.99M 86.56M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.57 1.81 USD |
+1.29
|
€68.78M 79.39M USD | €18.95K 21.87K USD | €1.54 1.78 USD | €1.57 1.81 USD | €68.78M 79.39M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.87 3.32 USD |
+4.36
|
€63.00M 72.73M USD | €98.13K 113.27K USD | €2.73 3.15 USD | €2.90 3.35 USD | €63.00M 72.73M USD | 0 | -€0.76 -0.8 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.51 0.59 USD |
+0.79
|
€49.23M 56.83M USD | €10.19K 11.76K USD | €0.50 0.58 USD | €0.51 0.59 USD | €49.23M 56.83M USD | 0 | -€0.07 -0.08 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-5.91
|
€48.70M 56.21M USD | €220.01K 253.97K USD | €0.62 0.72 USD | €0.68 0.79 USD | €48.70M 56.21M USD | 0 | -€0.09 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.28 3.79 USD |
+2.5
|
€47.52M 54.86M USD | €18.16K 20.97K USD | €3.21 3.71 USD | €3.32 3.83 USD | €47.52M 54.86M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.67 1.92 USD |
-2.29
|
€41.21M 47.57M USD | €89.07K 102.81K USD | €1.66 1.92 USD | €1.72 1.99 USD | €41.21M 47.57M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.49 USD |
+3.66
|
€30.82M 35.58M USD | €35.29K 40.74K USD | €0.41 0.48 USD | €0.43 0.49 USD | €30.82M 35.58M USD | 0 | -€0.36 -0.4 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
0
|
€23.56M 27.19M USD | €1.74K 2.01K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.56M 27.19M USD | 45.50 | €0.02 0.02 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.90 2.19 USD |
-4.05
|
€23.38M 26.99M USD | €11.20K 12.93K USD | €1.81 2.09 USD | €1.98 2.28 USD | €23.38M 26.99M USD | 0 | -€0.15 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.16 1.34 USD |
+6.79
|
€21.91M 25.29M USD | €38.95K 44.96K USD | €1.08 1.24 USD | €1.20 1.38 USD | €21.91M 25.29M USD | 0 | -€1.87 -2.1 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.06 USD |
+13.44
|
€18.50M 21.36M USD | €55.61M 64.19M USD | €0.05 0.05 USD | €0.06 0.06 USD | €18.50M 21.36M USD | 0 | -€0.34 -0.3 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-4.19
|
€18.44M 21.28M USD | €13.28K 15.33K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.44M 21.28M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+6.41
|
€18.05M 20.84M USD | €134.78K 155.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.05M 20.84M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.83 0.96 USD |
-0.24
|
€15.26M 17.62M USD | €1.18K 1.36K USD | €0.81 0.94 USD | €0.83 0.96 USD | €15.26M 17.62M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.1 USD |
-6.27
|
€13.04M 15.05M USD | €28.46K 32.85K USD | €0.94 1.09 USD | €1.02 1.18 USD | €13.04M 15.05M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
0
|
€10.87M 12.55M USD | €1.00K 1.16K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.87M 12.55M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
+1.32
|
€10.31M 11.9M USD | €130.74K 150.92K USD | €0.15 0.18 USD | €0.16 0.18 USD | €10.31M 11.9M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.38
|
€8.53M 9.84M USD | €143.78K 165.97K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.53M 9.84M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-2.17
|
€6.02M 6.95M USD | €69.00 79.65 USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.39 0.44 USD |
+11.92
|
€4.88M 5.63M USD | €42.47K 49.02K USD | €0.35 0.41 USD | €0.39 0.44 USD | €4.88M 5.63M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.11 USD |
-2.11
|
€3.31M 3.82M USD | €15.97K 18.43K USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.31M 3.82M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
0
|
€1.75M 2.02M USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75M 2.02M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €15.68K 18.1K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.10 10.5 USD |
+2.94
|
€1.00B 1.16B USD | €893.00 1.03K USD | €8.88 10.25 USD | €9.10 10.5 USD | €1.00B 1.16B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.50 30.59 USD |
+0.57
|
€266.81M 307.99M USD | €20.00 23.09 USD | €26.50 30.59 USD | €26.50 30.59 USD | €266.81M 307.99M USD | 37.85 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.80 22.86 USD |
+0.1
|
€144.72M 167.05M USD | €941.00 1.09K USD | €19.68 22.72 USD | €19.98 23.06 USD | €144.72M 167.05M USD | 18.85 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €5.00 5.77 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.38 1.59 USD |
-1.43
|
€21.84M 25.21M USD | €260.00 300.13 USD | €1.36 1.57 USD | €1.40 1.62 USD | €21.84M 25.21M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-2.75
|
€15.14M 17.47M USD | €270.00 311.67 USD | €5.30 6.12 USD | €5.65 6.52 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €79.00 91.19 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €300.00 346.3 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
-6.23
|
€2.96M 3.42M USD | €150.00 173.15 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.42M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €41.00 47.33 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
