$3.55T
Total marketcap
$116.9B
Total volume
BTC 60.93%     ETH 8.95%
Dominance

Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $251.9 275.36 USD
-0.51
$118.01B 129B USD $26.43K 28.9K USD $251.3 274.7 USD $253 276.56 USD $118.01B 129B USD 49.00 $5.14 5.62 USD
Sanofi  SAN.PA $92.52 101.14 USD
-0.3
$113.73B 124.33B USD $75.3K 82.31K USD $92.29 100.89 USD $92.83 101.48 USD $113.73B 124.33B USD 18.54 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $194.1 212.18 USD
+0.23
$19.29B 21.09B USD $67.93K 74.26K USD $193.25 211.25 USD $195.25 213.43 USD $19.29B 21.09B USD 91.55 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $117.2 128.12 USD
-0.34
$14B 15.3B USD $10.83K 11.84K USD $116.9 127.79 USD $117.7 128.66 USD $14B 15.3B USD 32.10 $3.65 3.99 USD
Eurofins Scientific SE  ERF.PA $56.66 61.94 USD
+0.25
$10.11B 11.05B USD $10.8K 11.8K USD $56.38 61.63 USD $56.66 61.94 USD $10.11B 11.05B USD 27.11 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $102.8 112.37 USD
-0.1
$8.51B 9.3B USD $569 621.99 USD $102.8 112.37 USD $102.9 112.48 USD $8.51B 9.3B USD 24.07 $4.27 4.67 USD
Virbac SA  VIRP.PA $324 354.18 USD
0
$2.71B 2.97B USD $1.69K 1.84K USD $323.5 353.63 USD $324 354.18 USD $2.71B 2.97B USD 18.69 $17.33 18.94 USD
Vetoquinol SA  VETO.PA $72.4 79.14 USD
-0.55
$878.92M 960.78M USD $111 121.34 USD $72.4 79.14 USD $72.8 79.58 USD $878.92M 960.78M USD 14.53 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.5 18.04 USD
-2.19
$545.63M 596.45M USD $22.29K 24.37K USD $16.5 18.04 USD $17.18 18.78 USD $545.63M 596.45M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.86 3.13 USD
+0.7
$481.07M 525.88M USD $96.2K 105.16K USD $2.84 3.1 USD $2.87 3.14 USD $481.07M 525.88M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.94 3.21 USD
0
$408.91M 446.99M USD $11.84K 12.94K USD $2.92 3.19 USD $2.94 3.21 USD $408.91M 446.99M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.27 5.76 USD
+1.93
$342.72M 374.64M USD $2.46K 2.69K USD $5.19 5.67 USD $5.27 5.76 USD $342.72M 374.64M USD 0 -$2.8 -3.06 USD
Lumibird SA  LBIRD.PA $14.85 16.23 USD
-1
$326.9M 357.35M USD $3.63K 3.96K USD $14.85 16.23 USD $15 16.4 USD $326.9M 357.35M USD 57.11 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.15 6.72 USD
+0.82
$297.44M 325.14M USD $338 369.48 USD $6.15 6.72 USD $6.2 6.78 USD $297.44M 325.14M USD 307.50 $0.02 0.02 USD
Guerbet SA  GBT.PA $21 22.96 USD
+3.19
$264.61M 289.25M USD $4.33K 4.73K USD $20.45 22.35 USD $21 22.96 USD $264.61M 289.25M USD 19.62 $1.07 1.17 USD
DBV Technologies S.A.  DBV.PA $1.73 1.89 USD
+3.48
$236.33M 258.34M USD $210.32K 229.9K USD $1.68 1.83 USD $1.74 1.9 USD $236.33M 258.34M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.87 4.23 USD
+0.36
$202.82M 221.71M USD $5.06K 5.53K USD $3.85 4.21 USD $3.87 4.23 USD $202.82M 221.71M USD 129.00 $0.03 0.03 USD
Bastide Le Confort Médical SA  BLC.PA $27.65 30.23 USD
-0.18
$202.03M 220.85M USD $883 965.24 USD $27.45 30.01 USD $27.7 30.28 USD $202.03M 220.85M USD 23.83 $1.16 1.27 USD
Innate Pharma S.A.  IPH.PA $1.94 2.12 USD
+1.04
$181.77M 198.69M USD $16.29K 17.8K USD $1.93 2.11 USD $1.94 2.13 USD $181.77M 198.69M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.5 3.82 USD
+1.31
$165.68M 181.11M USD $19.81K 21.66K USD $3.46 3.78 USD $3.54 3.87 USD $165.68M 181.11M USD 0 -$1.44 -1.5 USD
Cegedim SA  CGM.PA $11.6 12.68 USD
0
$159.73M 174.6M USD $4 4.37 USD $11.6 12.68 USD $11.6 12.68 USD $159.73M 174.6M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $6.06 6.62 USD
+1.93
$135.19M 147.78M USD $20.48K 22.38K USD $6.01 6.57 USD $6.09 6.66 USD $135.19M 147.78M USD 4.14 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.38 1.51 USD
-0.43
$134.01M 146.49M USD $6.28K 6.86K USD $1.37 1.5 USD $1.38 1.51 USD $134.01M 146.49M USD 0 -$0.58 -0.6 USD
Sensorion SA  ALSEN.PA $0.3499 0.38 USD
0
$105.79M 115.64M USD $11.42K 12.49K USD $0.3499 0.38 USD $0.3499 0.38 USD $105.79M 115.64M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.23 1.34 USD
-2.54
$88.28M 96.5M USD $211.89K 231.62K USD $1.23 1.34 USD $1.28 1.4 USD $88.28M 96.5M USD 0 -$0.15 -0.1 USD
Transgene SA  TNG.PA $0.65 0.71 USD
-1.82
$85.73M 93.71M USD $9.87K 10.79K USD $0.64 0.7 USD $0.65 0.71 USD $85.73M 93.71M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.87 5.32 USD
+0.21
$81.23M 88.8M USD $1 1.09 USD $4.87 5.32 USD $4.87 5.32 USD $81.23M 88.8M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.72 1.88 USD
+0.94
$79.27M 86.66M USD $17.94K 19.61K USD $1.7 1.86 USD $1.74 1.9 USD $79.27M 86.66M USD 0 -$0.28 -0.3 USD
Adocia SA  ADOC.PA $3.66 4 USD
0
$68.24M 74.6M USD $9.16K 10.02K USD $3.64 3.98 USD $3.7 4.04 USD $68.24M 74.6M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.42 1.55 USD
+0.35
$55.66M 60.85M USD $171 186.93 USD $1.42 1.55 USD $1.44 1.57 USD $55.66M 60.85M USD 0 -$0.38 -0.4 USD
Novacyt S.A.  ALNOV.PA $0.5799 0.63 USD
-0.86
$50.34M 55.03M USD $258.63K 282.71K USD $0.55 0.61 USD $0.5799 0.64 USD $50.34M 55.03M USD 0 -$0.66 -0.7 USD
Carmat SA  ALCAR.PA $0.81 0.88 USD
-0.74
$46.7M 51.05M USD $5.16K 5.64K USD $0.81 0.88 USD $0.81 0.89 USD $46.7M 51.05M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.3 1.43 USD
-1.2
$45.17M 49.37M USD $4.81K 5.25K USD $1.3 1.43 USD $1.33 1.46 USD $45.17M 49.37M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.32 2.54 USD
+2.67
$44.48M 48.63M USD $4.08K 4.46K USD $2.25 2.46 USD $2.32 2.54 USD $44.48M 48.63M USD 0 -$1.37 -1.4 USD
genOway Société anonyme  ALGEN.PA $3.36 3.67 USD
0
$30.77M 33.64M USD $10 10.93 USD $3.36 3.67 USD $3.36 3.67 USD $30.77M 33.64M USD 13.43 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
-19.23
$27.32M 29.87M USD $1.21M 1.32M USD $0.2099 0.23 USD $0.25 0.27 USD $27.32M 29.87M USD 0 -$0.15 -0.1 USD
Poxel S.A.  POXEL.PA $0.4799 0.53 USD
+2.21
$26.79M 29.28M USD $114.51K 125.17K USD $0.4799 0.52 USD $0.5 0.54 USD $26.79M 29.28M USD 0 -$0.4 -0.4 USD
Biosynex SA  ALBIO.PA $1.34 1.46 USD
-11.26
$24.7M 27M USD $189.56K 207.21K USD $1.25 1.36 USD $1.53 1.67 USD $24.7M 27M USD 0 -$3.33 -3.6 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.15 1.26 USD
+2.73
$23.03M 25.18M USD $28.25K 30.89K USD $1.12 1.22 USD $1.17 1.27 USD $23.03M 25.18M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $1 1.09 USD $1.56 1.71 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Valbiotis SA  ALVAL.PA $1.15 1.26 USD
-1.7
$18.32M 20.03M USD $51.54K 56.34K USD $1.14 1.25 USD $1.17 1.28 USD $18.32M 20.03M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.22 1.33 USD
0
$16.68M 18.24M USD $1.24K 1.36K USD $1.22 1.33 USD $1.23 1.34 USD $16.68M 18.24M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.19 1.3 USD
-1.49
$16M 17.49M USD $30.4K 33.23K USD $1.19 1.3 USD $1.21 1.32 USD $16M 17.49M USD 0 -$0.21 -0.2 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-0.35
$15.11M 16.52M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.11M 16.52M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
0
$13.19M 14.41M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.19M 14.41M USD 0 -$0.12 -0.1 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
0
$12.9M 14.1M USD $1 1.09 USD $0.2099 0.23 USD $0.2099 0.23 USD $12.9M 14.1M USD 0 -$0.2 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.5M 13.66M USD $12.68K 13.86K USD $0.1 0.11 USD $0.1 0.11 USD $12.5M 13.66M USD 0 -$0.04 -0.04 USD
Theranexus Société Anonyme  ALTHX.PA $1.02 1.11 USD
-5.07
$8.24M 9.01M USD $26.56K 29.03K USD $1.01 1.1 USD $1.08 1.18 USD $8.24M 9.01M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.11 USD
+0.19
$6.53M 7.14M USD $2.12K 2.32K USD $0.11 0.11 USD $0.11 0.11 USD $6.53M 7.14M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.65 0.71 USD
+2.83
$4.46M 4.88M USD $2.45K 2.68K USD $0.65 0.71 USD $0.65 0.71 USD $4.46M 4.88M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.14 0.16 USD
-0.97
$2.88M 3.15M USD $81.6K 89.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.88M 3.15M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-2.19
$2.49M 2.72M USD $617.67K 675.19K USD $0.1199 0.13 USD $0.13 0.15 USD $2.49M 2.72M USD 0 $0 0 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-5.61
$2.34M 2.56M USD $66.57K 72.77K USD $0.07 0.08 USD $0.08 0.09 USD $2.34M 2.56M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.0035 0.0038 USD
0
$565.14K 617.77K USD $389.34K 425.6K USD $0.003299 0.0036 USD $0.0035 0.0038 USD $565.14K 617.77K USD 0 -$0.02 -0.02 USD
Neovacs S.A.  ALNEV.PA $0.003599 0.0039 USD
0
$256.59K 280.48K USD $758.47K 829.11K USD $0.003599 0.0039 USD $0.003799 0.0041 USD $256.59K 280.48K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002799 0.0030 USD
0
$217.93K 238.22K USD $10K 10.93K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $217.93K 238.22K USD 0 -$30 -32.7 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.45 11.42 USD
+0.48
$1.16B 1.27B USD $158 172.72 USD $10.45 11.42 USD $10.45 11.42 USD $1.16B 1.27B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $23.8 26.02 USD
+0.21
$427.14M 466.92M USD $877 958.68 USD $23.8 26.02 USD $24.9 27.22 USD $427.14M 466.92M USD 36.61 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.45 27.82 USD
0
$255.38M 279.16M USD $12 13.12 USD $25.45 27.82 USD $25.45 27.82 USD $255.38M 279.16M USD 65.25 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.2 26.45 USD
0
$248.31M 271.44M USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $248.31M 271.44M USD 11.36 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.99 4.36 USD
0
$14.77M 16.15M USD $1 1.09 USD $3.99 4.36 USD $3.99 4.36 USD $14.77M 16.15M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.05 10.99 USD
-6.51
$11.81M 12.91M USD $220 240.49 USD $10.05 10.99 USD $10.65 11.64 USD $11.81M 12.91M USD 12.10 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.84 4.2 USD
0
$11.29M 12.34M USD $16 17.49 USD $3.84 4.2 USD $3.84 4.2 USD $11.29M 12.34M USD 25.59 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
0
$8.17M 8.93M USD $1 1.09 USD $0.67 0.73 USD $0.67 0.73 USD $8.17M 8.93M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.26M 5.75M USD $100 109.31 USD $2.2 2.4 USD $2.2 2.4 USD $5.26M 5.75M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here