$3.54T
Total marketcap
$135.28B
Total volume
BTC 62.48%     ETH 9.51%
Dominance

Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $253.8 277.44 USD
+0.36
$117.04B 127.94B USD $47.61K 52.04K USD $252.8 276.34 USD $254.9 278.64 USD $117.04B 127.94B USD 52.22 $4.86 5.31 USD
Sanofi  SAN.PA $84.06 91.89 USD
+0.89
$102.35B 111.88B USD $137.67K 150.5K USD $83.66 91.45 USD $84.26 92.11 USD $102.35B 111.88B USD 16.84 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $202.8 221.69 USD
+1.2
$19.98B 21.84B USD $2.41K 2.63K USD $201.8 220.59 USD $205 224.09 USD $19.98B 21.84B USD 96.11 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $120.9 132.16 USD
+1
$14.26B 15.59B USD $3.51K 3.84K USD $120 131.18 USD $120.9 132.16 USD $14.26B 15.59B USD 33.39 $3.62 3.96 USD
Eurofins Scientific SE  ERF.PA $59.92 65.5 USD
+0.37
$10.86B 11.87B USD $24.81K 27.12K USD $59.7 65.26 USD $60.06 65.65 USD $10.86B 11.87B USD 28.66 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $107.3 117.29 USD
+2.39
$8.92B 9.75B USD $14.15K 15.47K USD $105 114.78 USD $107.9 117.95 USD $8.92B 9.75B USD 25.54 $4.2 4.59 USD
Virbac SA  VIRP.PA $346.5 378.77 USD
-0.14
$2.9B 3.17B USD $3.79K 4.15K USD $346.5 378.77 USD $349.5 382.05 USD $2.9B 3.17B USD 20.26 $17.1 18.69 USD
MedinCell S.A.  MEDCL.PA $15.96 17.45 USD
+0.38
$562.5M 614.89M USD $8.74K 9.55K USD $15.88 17.36 USD $15.99 17.48 USD $562.5M 614.89M USD 0 -$1.08 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.2 7.87 USD
+6.67
$469.01M 512.69M USD $48.97K 53.53K USD $6.99 7.64 USD $7.25 7.93 USD $469.01M 512.69M USD 0 -$2.99 -3.2 USD
Lumibird SA  LBIRD.PA $18.95 20.71 USD
+0.26
$435.6M 476.17M USD $4.68K 5.12K USD $18.7 20.44 USD $19.1 20.88 USD $435.6M 476.17M USD 75.79 $0.25 0.27 USD
Valneva SE  VLA.PA $2.51 2.75 USD
+3.89
$435.27M 475.81M USD $462.18K 505.23K USD $2.44 2.66 USD $2.53 2.76 USD $435.27M 475.81M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
+0.18
$385.26M 421.14M USD $8.77K 9.59K USD $2.76 3.01 USD $2.81 3.07 USD $385.26M 421.14M USD 0 -$3.06 -3.3 USD
Guerbet SA  GBT.PA $23.55 25.74 USD
0
$296.76M 324.39M USD $1.19K 1.3K USD $23.3 25.47 USD $23.55 25.74 USD $296.76M 324.39M USD 19.14 $1.23 1.34 USD
DBV Technologies S.A.  DBV.PA $1.91 2.08 USD
0
$260.62M 284.9M USD $70.54K 77.11K USD $1.88 2.06 USD $1.93 2.11 USD $260.62M 284.9M USD 0 -$0.96 -1.04 USD
Bastide Le Confort Médical SA  BLC.PA $33.05 36.13 USD
+1.23
$241.6M 264.1M USD $3.18K 3.48K USD $32.7 35.75 USD $33.2 36.29 USD $241.6M 264.1M USD 29.24 $1.13 1.24 USD
Nanobiotix S.A.  NANO.PA $4.66 5.09 USD
-0.64
$220.67M 241.22M USD $15.61K 17.06K USD $4.59 5.02 USD $4.72 5.16 USD $220.67M 241.22M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.29 3.6 USD
+0.12
$169.19M 184.94M USD $54.83K 59.94K USD $3.29 3.6 USD $3.34 3.65 USD $169.19M 184.94M USD 109.66 $0.03 0.03 USD
Cegedim SA  CGM.PA $10.95 11.97 USD
+0.46
$150.75M 164.79M USD $1.57K 1.72K USD $10.9 11.92 USD $11 12.02 USD $150.75M 164.79M USD 0 -$1.13 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.53 1.67 USD
-0.13
$142.51M 155.78M USD $18.75K 20.5K USD $1.52 1.66 USD $1.54 1.69 USD $142.51M 155.78M USD 0 -$0.6 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.34 1.47 USD
+0.3
$138.81M 151.74M USD $8.69K 9.5K USD $1.33 1.46 USD $1.35 1.48 USD $138.81M 151.74M USD 0 -$0.58 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.14 5.61 USD
+3.28
$122.23M 133.61M USD $13.88K 15.18K USD $5 5.47 USD $5.18 5.66 USD $122.23M 133.61M USD 3.54 $1.45 1.59 USD
Transgene SA  TNG.PA $0.79 0.87 USD
+0.25
$109.39M 119.58M USD $16.78K 18.34K USD $0.79 0.86 USD $0.79 0.87 USD $109.39M 119.58M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.33 0.36 USD
-1.21
$99.09M 108.32M USD $42.21K 46.14K USD $0.33 0.36 USD $0.34 0.37 USD $99.09M 108.32M USD 0 -$0.1 -0.1 USD
AB Science S.A.  AB.PA $1.41 1.54 USD
+1.88
$96.12M 105.07M USD $59.3K 64.82K USD $1.4 1.53 USD $1.43 1.56 USD $96.12M 105.07M USD 0 -$0.15 -0.1 USD
Crossject Société Anonyme  ALCJ.PA $1.78 1.94 USD
-2.09
$90.01M 98.39M USD $28.41K 31.05K USD $1.77 1.93 USD $1.81 1.98 USD $90.01M 98.39M USD 0 -$0.27 -0.2 USD
MaaT Pharma SA  MAAT.PA $4.73 5.17 USD
+5.12
$83.05M 90.79M USD $6.95K 7.6K USD $4.51 4.93 USD $4.76 5.2 USD $83.05M 90.79M USD 0 -$2.35 -2.5 USD
Adocia SA  ADOC.PA $3.86 4.22 USD
-1.53
$70.4M 76.96M USD $19.48K 21.3K USD $3.81 4.16 USD $3.91 4.27 USD $70.4M 76.96M USD 0 -$0.98 -1.07 USD
Affluent Medical SA  AFME.PA $1.33 1.45 USD
-1.12
$52.16M 57.02M USD $1.37K 1.49K USD $1.31 1.43 USD $1.36 1.48 USD $52.16M 57.02M USD 0 -$0.42 -0.4 USD
Median Technologies SA  ALMDT.PA $2.08 2.27 USD
+0.48
$45.79M 50.05M USD $56.24K 61.48K USD $2.02 2.21 USD $2.19 2.39 USD $45.79M 50.05M USD 0 -$1.39 -1.5 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
+1
$42.12M 46.04M USD $295 322.47 USD $1.21 1.32 USD $1.21 1.32 USD $42.12M 46.04M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.65 0.71 USD
-3.13
$34.66M 37.88M USD $136.47K 149.18K USD $0.64 0.7 USD $0.66 0.72 USD $34.66M 37.88M USD 0 -$0.39 -0.4 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.52 USD
0
$34.15M 37.33M USD $7.37K 8.06K USD $0.4699 0.51 USD $0.4699 0.52 USD $34.15M 37.33M USD 0 -$0.63 -0.6 USD
Carmat SA  ALCAR.PA $0.3599 0.39 USD
-0.7
$34.14M 37.31M USD $254.75K 278.48K USD $0.34 0.37 USD $0.3599 0.4 USD $34.14M 37.31M USD 0 -$1.15 -1.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.3 1.42 USD
+0.39
$26.86M 29.36M USD $3.48K 3.8K USD $1.3 1.42 USD $1.3 1.42 USD $26.86M 29.36M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.28 1.39 USD
0
$23.89M 26.11M USD $909 993.66 USD $1.27 1.39 USD $1.28 1.4 USD $23.89M 26.11M USD 0 -$3.18 -3.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
-0.45
$23.48M 25.67M USD $78.35K 85.65K USD $0.13 0.14 USD $0.13 0.14 USD $23.48M 25.67M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $0.8499 0.93 USD
+2.05
$20.72M 22.65M USD $14.93K 16.32K USD $0.8299 0.91 USD $0.8499 0.93 USD $20.72M 22.65M USD 0 -$0.63 -0.6 USD
Theraclion SA  ALTHE.PA $0.34 0.37 USD
-2.86
$15.73M 17.19M USD $201 219.72 USD $0.34 0.37 USD $0.3499 0.38 USD $15.73M 17.19M USD 0 -$0.12 -0.1 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.06M 16.46M USD $2.37K 2.59K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.06M 16.46M USD 0 -$0.11 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
0
$14.88M 16.26M USD $3.56K 3.89K USD $1.15 1.26 USD $1.17 1.28 USD $14.88M 16.26M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.54M 14.8M USD $1 1.09 USD $0.25 0.27 USD $0.25 0.27 USD $13.54M 14.8M USD 0 -$0.19 -0.2 USD
Aelis Farma SA  AELIS.PA $0.9599 1.05 USD
-3.03
$13.49M 14.75M USD $6.27K 6.86K USD $0.9599 1.05 USD $0.9899 1.08 USD $13.49M 14.75M USD 0 -$0.52 -0.5 USD
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
-6.64
$13.18M 14.41M USD $31.19K 34.1K USD $0.11 0.11 USD $0.1199 0.13 USD $13.18M 14.41M USD 0 -$0.05 -0.05 USD
Theranexus Société Anonyme  ALTHX.PA $1.18 1.29 USD
-1.67
$9.53M 10.42M USD $5.97K 6.53K USD $1.17 1.27 USD $1.19 1.3 USD $9.53M 10.42M USD 0 -$0.24 -0.2 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-8.44
$5.87M 6.41M USD $249.92K 273.19K USD $0.08999 0.1 USD $0.1 0.11 USD $5.87M 6.41M USD 0 -$0.06 -0.06 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-2.19
$3.6M 3.94M USD $42.55K 46.51K USD $0.1199 0.13 USD $0.13 0.14 USD $3.6M 3.94M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.007199 0.0078 USD
-1.37
$3.47M 3.79M USD $830.21K 907.54K USD $0.007199 0.0078 USD $0.0074 0.0080 USD $3.47M 3.79M USD 0 -$0.02 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.2399 0.26 USD
+1.7
$1.79M 1.96M USD $701 766.29 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.79M 1.96M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.05 0.06 USD
-0.37
$1.57M 1.72M USD $900 983.82 USD $0.05 0.06 USD $0.05999 0.06 USD $1.57M 1.72M USD 0 -$0.58 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $1.14M 1.25M USD $0.001799 0.0019 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-99.9
$218 238.3 USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218 238.3 USD 0 -$18,676 -20416187.1 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11.05 12.08 USD
0
$1.22B 1.33B USD $11 12.02 USD $11.05 12.08 USD $11.05 12.08 USD $1.22B 1.33B USD 0 -$0.72 -0.7 USD
Vetoquinol SA  VETO.PA $77.2 84.39 USD
+0.26
$927.92M 1.01B USD $132 144.29 USD $76.9 84.06 USD $77.2 84.39 USD $927.92M 1.01B USD 15.91 $4.85 5.3 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.45 24.54 USD
-0.66
$391.51M 427.98M USD $215 235.02 USD $22.35 24.43 USD $22.5 24.6 USD $391.51M 427.98M USD 34.53 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.2 6.78 USD
+0.81
$297.42M 325.12M USD $28 30.61 USD $6.2 6.78 USD $6.2 6.78 USD $297.42M 325.12M USD 310.00 $0.02 0.02 USD
LNA Santé SA  LNA.PA $25.7 28.09 USD
-1.15
$263.73M 288.29M USD $1.62K 1.77K USD $25.7 28.09 USD $26 28.42 USD $263.73M 288.29M USD 12.12 $2.12 2.32 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.25 27.6 USD
0
$253.37M 276.97M USD $562 614.34 USD $25.2 27.55 USD $25.25 27.6 USD $253.37M 276.97M USD 64.74 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $17,600 19239.18 USD
0
$88.77M 97.04M USD $4 4.37 USD $17,600 19239.18 USD $17,800 19457.8 USD $88.77M 97.04M USD 12.40 $1.42K 1550.68 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
genOway Société anonyme  ALGEN.PA $3.29 3.6 USD
+1.23
$30.13M 32.94M USD $300 327.94 USD $3.29 3.6 USD $3.29 3.6 USD $30.13M 32.94M USD 13.16 $0.25 0.27 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.52 3.85 USD
-1.4
$13.63M 14.9M USD $351 383.69 USD $3.45 3.77 USD $3.52 3.85 USD $13.63M 14.9M USD 0 -$1.2 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.54 4.96 USD
0
$12.96M 14.17M USD $1 1.09 USD $4.54 4.96 USD $4.54 4.96 USD $12.96M 14.17M USD 30.26 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $9.34 10.21 USD
+2.41
$11.08M 12.11M USD $40 43.73 USD $9.34 10.21 USD $9.48 10.36 USD $11.08M 12.11M USD 11.53 $0.81 0.89 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
Media Lab S.p.A.  MLLAB.PA $3.12 3.41 USD
0
$7.39M 8.08M USD $2.19K 2.39K USD $3.02 3.3 USD $3.12 3.41 USD $7.39M 8.08M USD 17.33 $0.18 0.2 USD
Bluelinea Société Anonyme  ALBLU.PA $0.55 0.6 USD
0
$6.81M 7.45M USD $1 1.09 USD $0.55 0.6 USD $0.55 0.6 USD $6.81M 7.45M USD 0 -$0.1 -0.1 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here