Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (138)
- {{country.name}}
- All countries
- Sweden (138)
Stockholm (138)
- {{item.name}}
- All exchanges
- Stockholm (138)
Healthcare (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,712.50 167.16 USD |
-0.72
|
SEK 2.66T 259.24B USD | SEK 244.41K 23.86K USD | SEK 1,699.00 165.84 USD | SEK 1,741.50 169.99 USD | SEK 2.66T 259.24B USD | 27.51 | SEK 62.23 6.07 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 435.00 42.46 USD |
-0.18
|
SEK 151.06B 14.75B USD | SEK 248.88K 24.29K USD | SEK 432.00 42.17 USD | SEK 440.00 42.95 USD | SEK 151.06B 14.75B USD | 166.66 | SEK 2.61 0.25 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 312.20 30.47 USD |
+2.16
|
SEK 60.15B 5.87B USD | SEK 214.80K 20.97K USD | SEK 299.60 29.24 USD | SEK 313.00 30.55 USD | SEK 60.15B 5.87B USD | 106.55 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 190.25 18.57 USD |
-1.17
|
SEK 51.82B 5.06B USD | SEK 298.59K 29.15K USD | SEK 190.25 18.57 USD | SEK 194.10 18.95 USD | SEK 51.82B 5.06B USD | 21.96 | SEK 8.66 0.85 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 214.00 20.89 USD |
+1.9
|
SEK 32.31B 3.15B USD | SEK 44.73K 4.37K USD | SEK 209.50 20.45 USD | SEK 215.00 20.99 USD | SEK 32.31B 3.15B USD | 37.67 | SEK 5.68 0.55 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 542.00 52.91 USD |
-0.28
|
SEK 32.25B 3.15B USD | SEK 139.88K 13.65K USD | SEK 533.50 52.08 USD | SEK 550.00 53.69 USD | SEK 32.25B 3.15B USD | 47.75 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 281.40 27.47 USD |
-1.26
|
SEK 24.97B 2.44B USD | SEK 151.14K 14.75K USD | SEK 277.60 27.1 USD | SEK 288.00 28.11 USD | SEK 24.97B 2.44B USD | 117.74 | SEK 2.39 0.23 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.95 5.17 USD |
-1.3
|
SEK 20.23B 1.97B USD | SEK 738.77K 72.11K USD | SEK 52.95 5.17 USD | SEK 54.10 5.28 USD | SEK 20.23B 1.97B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.80 15.4 USD |
+1.74
|
SEK 19.23B 1.88B USD | SEK 70.25K 6.86K USD | SEK 154.80 15.11 USD | SEK 159.40 15.56 USD | SEK 19.23B 1.88B USD | 34.00 | SEK 4.64 0.45 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.50 11.37 USD |
+3.1
|
SEK 16.65B 1.63B USD | SEK 210.20K 20.52K USD | SEK 113.70 11.1 USD | SEK 117.40 11.46 USD | SEK 16.65B 1.63B USD | 19.81 | SEK 5.88 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 28.90 2.82 USD |
+3.58
|
SEK 15.30B 1.49B USD | SEK 510.84K 49.86K USD | SEK 27.80 2.71 USD | SEK 29.10 2.84 USD | SEK 15.30B 1.49B USD | 38.02 | SEK 0.76 0.07 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.30 4.71 USD |
+0.73
|
SEK 13.01B 1.27B USD | SEK 138.54K 13.52K USD | SEK 47.75 4.66 USD | SEK 48.75 4.76 USD | SEK 13.01B 1.27B USD | 17.18 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.90 9.36 USD |
+1.37
|
SEK 12.99B 1.27B USD | SEK 631.53K 61.65K USD | SEK 94.05 9.18 USD | SEK 96.40 9.41 USD | SEK 12.99B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 125.00 12.2 USD |
+0.73
|
SEK 12.65B 1.23B USD | SEK 100.93K 9.85K USD | SEK 123.00 12.01 USD | SEK 125.40 12.24 USD | SEK 12.65B 1.23B USD | 38.10 | SEK 3.28 0.32 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 140.40 13.7 USD |
+1.67
|
SEK 11.29B 1.1B USD | SEK 147.35K 14.38K USD | SEK 137.80 13.45 USD | SEK 141.30 13.79 USD | SEK 11.29B 1.1B USD | 16.42 | SEK 8.55 0.83 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 271.60 26.51 USD |
+0.44
|
SEK 8.56B 835.1M USD | SEK 50.75K 4.95K USD | SEK 269.80 26.34 USD | SEK 275.60 26.9 USD | SEK 8.56B 835.1M USD | 115.57 | SEK 2.35 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.10 5.57 USD |
+1.06
|
SEK 8.10B 790.56M USD | SEK 279.01K 27.23K USD | SEK 56.40 5.51 USD | SEK 57.50 5.61 USD | SEK 8.10B 790.56M USD | 16.50 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 220.00 21.47 USD |
+1.29
|
SEK 7.54B 736.21M USD | SEK 147.46K 14.39K USD | SEK 213.20 20.81 USD | SEK 221.60 21.63 USD | SEK 7.54B 736.21M USD | 33.63 | SEK 6.54 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.50 2.39 USD |
-0.57
|
SEK 6.67B 651.37M USD | SEK 182.15K 17.78K USD | SEK 24.40 2.38 USD | SEK 24.96 2.44 USD | SEK 6.67B 651.37M USD | 18.99 | SEK 1.29 0.13 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 31.56 3.08 USD |
+4.85
|
SEK 3.15B 307.25M USD | SEK 361.41K 35.28K USD | SEK 30.16 2.94 USD | SEK 32.60 3.18 USD | SEK 3.15B 307.25M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.12 0.99 USD |
-1.36
|
SEK 2.85B 278.1M USD | SEK 632.79K 61.77K USD | SEK 10.04 0.98 USD | SEK 10.42 1.02 USD | SEK 2.85B 278.1M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.27 0.51 USD |
+0.19
|
SEK 2.45B 239.18M USD | SEK 1.20M 117.58K USD | SEK 5.25 0.51 USD | SEK 5.52 0.54 USD | SEK 2.45B 239.18M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 49.75 4.86 USD |
+3.32
|
SEK 2.36B 230.77M USD | SEK 73.52K 7.18K USD | SEK 48.05 4.69 USD | SEK 50.10 4.89 USD | SEK 2.36B 230.77M USD | 12.16 | SEK 4.09 0.4 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.70 1.24 USD |
-2.08
|
SEK 1.75B 171.11M USD | SEK 272.85K 26.63K USD | SEK 12.62 1.23 USD | SEK 13.10 1.28 USD | SEK 1.75B 171.11M USD | 7.65 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 26.40 2.58 USD |
-2.22
|
SEK 1.74B 169.58M USD | SEK 226.18K 22.08K USD | SEK 25.80 2.52 USD | SEK 27.50 2.68 USD | SEK 1.74B 169.58M USD | 0 | -SEK 5.10 -0.4 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.40 3.16 USD |
+0.19
|
SEK 1.65B 161.38M USD | SEK 61.31K 5.98K USD | SEK 32.24 3.15 USD | SEK 32.92 3.21 USD | SEK 1.65B 161.38M USD | 31.45 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.29 0.52 USD |
+14.6
|
SEK 1.65B 161.15M USD | SEK 2.14M 208.6K USD | SEK 4.90 0.48 USD | SEK 5.73 0.56 USD | SEK 1.65B 161.15M USD | 0 | -SEK 0.38 -0.03 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.00 1.95 USD |
+4.17
|
SEK 1.32B 128.97M USD | SEK 99.01K 9.66K USD | SEK 18.76 1.83 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 54.05 | SEK 0.37 0.04 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 17.16 1.68 USD |
+2.02
|
SEK 1.21B 118.21M USD | SEK 134.03K 13.08K USD | SEK 16.80 1.64 USD | SEK 17.30 1.69 USD | SEK 1.21B 118.21M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.71 0.17 USD |
-0.81
|
SEK 918.97M 89.7M USD | SEK 1.56M 152.41K USD | SEK 1.69 0.16 USD | SEK 1.76 0.17 USD | SEK 918.97M 89.7M USD | 0 | -SEK 0.56 -0.05 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.57 0.84 USD |
-0.92
|
SEK 851.32M 83.1M USD | SEK 180.13K 17.58K USD | SEK 8.31 0.81 USD | SEK 8.67 0.85 USD | SEK 851.32M 83.1M USD | 0 | -SEK 0.40 -0.03 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.45 0.43 USD |
+1.37
|
SEK 822.30M 80.27M USD | SEK 309.01K 30.16K USD | SEK 4.29 0.42 USD | SEK 4.49 0.44 USD | SEK 822.30M 80.27M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 13.80 1.35 USD |
-3.9
|
SEK 772.77M 75.43M USD | SEK 414.64K 40.47K USD | SEK 13.40 1.31 USD | SEK 14.98 1.46 USD | SEK 772.77M 75.43M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 16.00 1.56 USD |
+3.23
|
SEK 758.67M 74.06M USD | SEK 582.77K 56.89K USD | SEK 14.52 1.42 USD | SEK 16.34 1.59 USD | SEK 758.67M 74.06M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
+0.94
|
SEK 676.02M 65.99M USD | SEK 81.79K 7.98K USD | SEK 4.26 0.42 USD | SEK 4.57 0.45 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 5.14 0.5 USD |
+7.08
|
SEK 674.79M 65.87M USD | SEK 4.91M 478.8K USD | SEK 4.37 0.43 USD | SEK 5.60 0.55 USD | SEK 674.79M 65.87M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
-0.64
|
SEK 647.95M 63.25M USD | SEK 1.29M 125.65K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 647.95M 63.25M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.66 0.26 USD |
-3.27
|
SEK 645.68M 63.03M USD | SEK 34.25K 3.34K USD | SEK 2.62 0.26 USD | SEK 2.76 0.27 USD | SEK 645.68M 63.03M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.10 0.2 USD |
+0.86
|
SEK 522.08M 50.96M USD | SEK 1.14M 110.96K USD | SEK 2.10 0.2 USD | SEK 2.26 0.22 USD | SEK 522.08M 50.96M USD | 3.28 | SEK 0.64 0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.38 1.01 USD |
+2.37
|
SEK 487.87M 47.62M USD | SEK 174.22K 17.01K USD | SEK 9.80 0.96 USD | SEK 10.44 1.02 USD | SEK 487.87M 47.62M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.20 0.41 USD |
+0.48
|
SEK 464.08M 45.3M USD | SEK 204.11K 19.92K USD | SEK 4.01 0.39 USD | SEK 4.28 0.42 USD | SEK 464.08M 45.3M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.10 0.01 USD |
-2.42
|
SEK 459.70M 44.87M USD | SEK 36.72M 3.58M USD | SEK 0.10 0.0097 USD | SEK 0.12 0.01 USD | SEK 459.70M 44.87M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.27 0.12 USD |
-0.93
|
SEK 434.20M 42.38M USD | SEK 183.78K 17.94K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 434.20M 42.38M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.89 0.28 USD |
+0.87
|
SEK 385.92M 37.67M USD | SEK 502.07K 49.01K USD | SEK 2.76 0.27 USD | SEK 2.92 0.28 USD | SEK 385.92M 37.67M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.77 0.37 USD |
+3.86
|
SEK 377.04M 36.8M USD | SEK 52.65K 5.14K USD | SEK 3.23 0.32 USD | SEK 3.93 0.38 USD | SEK 377.04M 36.8M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.66 0.75 USD |
-1.16
|
SEK 358.38M 34.98M USD | SEK 51.12K 4.99K USD | SEK 7.42 0.72 USD | SEK 7.83 0.76 USD | SEK 358.38M 34.98M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+1.97
|
SEK 307.56M 30.02M USD | SEK 2.14M 209.29K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 307.56M 30.02M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
-0.93
|
SEK 293.39M 28.64M USD | SEK 257.08K 25.09K USD | SEK 0.73 0.07 USD | SEK 0.77 0.08 USD | SEK 293.39M 28.64M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.70 0.07 USD |
-0.57
|
SEK 223.70M 21.84M USD | SEK 246.32K 24.04K USD | SEK 0.70 0.07 USD | SEK 0.72 0.07 USD | SEK 223.70M 21.84M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.30 1.01 USD |
-4.19
|
SEK 212.24M 20.72M USD | SEK 43.49K 4.25K USD | SEK 10.15 0.99 USD | SEK 10.80 1.05 USD | SEK 212.24M 20.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.85 0.08 USD |
+2.89
|
SEK 210.06M 20.5M USD | SEK 1.24M 121.04K USD | SEK 0.80 0.08 USD | SEK 0.88 0.09 USD | SEK 210.06M 20.5M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.57 0.06 USD |
+2.16
|
SEK 186.74M 18.23M USD | SEK 933.91K 91.16K USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 186.74M 18.23M USD | 1.95 | SEK 0.29 0.03 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.71 0.26 USD |
+3.44
|
SEK 185.51M 18.11M USD | SEK 300.75K 29.36K USD | SEK 2.59 0.25 USD | SEK 2.90 0.28 USD | SEK 185.51M 18.11M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+3
|
SEK 177.42M 17.32M USD | SEK 266.67K 26.03K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 177.42M 17.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.42 0.63 USD |
+7
|
SEK 169.24M 16.52M USD | SEK 235.40K 22.98K USD | SEK 6.10 0.6 USD | SEK 6.92 0.68 USD | SEK 169.24M 16.52M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.48 0.24 USD |
+1.64
|
SEK 165.51M 16.16M USD | SEK 742.81K 72.51K USD | SEK 2.43 0.24 USD | SEK 2.57 0.25 USD | SEK 165.51M 16.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.39 0.04 USD |
-2.03
|
SEK 156.94M 15.32M USD | SEK 70.46K 6.88K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 156.94M 15.32M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.13 0.11 USD |
+1.26
|
SEK 155.10M 15.14M USD | SEK 757.82K 73.97K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 155.10M 15.14M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.56 0.05 USD |
-0.18
|
SEK 144.40M 14.09M USD | SEK 298.38K 29.13K USD | SEK 0.54 0.05 USD | SEK 0.56 0.05 USD | SEK 144.40M 14.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
+1.22
|
SEK 123.23M 12.03M USD | SEK 12.64M 1.23M USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 123.23M 12.03M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.10 0.11 USD |
+1.85
|
SEK 122.53M 11.96M USD | SEK 48.76K 4.76K USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 122.53M 11.96M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.19 0.02 USD |
-5.25
|
SEK 120.22M 11.73M USD | SEK 4.13M 402.94K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 120.22M 11.73M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.25 0.12 USD |
-1.57
|
SEK 120.21M 11.73M USD | SEK 11.74K 1.15K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 120.21M 11.73M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
+0.23
|
SEK 116.89M 11.41M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0084 USD | SEK 116.89M 11.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.59 0.35 USD |
+1.99
|
SEK 111.73M 10.91M USD | SEK 23.48K 2.29K USD | SEK 3.45 0.34 USD | SEK 3.59 0.35 USD | SEK 111.73M 10.91M USD | 0 | -SEK 1.11 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
-0.16
|
SEK 107.46M 10.49M USD | SEK 68.83K 6.72K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 107.46M 10.49M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.04 USD |
-0.28
|
SEK 105.38M 10.29M USD | SEK 601.18K 58.68K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 105.38M 10.29M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.92 0.87 USD |
-2.83
|
SEK 98.76M 9.64M USD | SEK 26.04K 2.54K USD | SEK 8.85 0.86 USD | SEK 9.30 0.91 USD | SEK 98.76M 9.64M USD | 0 | -SEK 3.54 -0.3 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.44 0.43 USD |
-1.99
|
SEK 93.97M 9.17M USD | SEK 16.28K 1.59K USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 93.97M 9.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
+0.46
|
SEK 72.95M 7.12M USD | SEK 476.41K 46.5K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.46 0.05 USD |
-3.53
|
SEK 69.00M 6.74M USD | SEK 1.65M 160.71K USD | SEK 0.43 0.04 USD | SEK 0.49 0.05 USD | SEK 69.00M 6.74M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.44 0.04 USD |
-3.92
|
SEK 68.42M 6.68M USD | SEK 1.52M 148.48K USD | SEK 0.44 0.04 USD | SEK 0.50 0.05 USD | SEK 68.42M 6.68M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.12 0.21 USD |
+5.47
|
SEK 67.07M 6.55M USD | SEK 44.48K 4.34K USD | SEK 1.94 0.19 USD | SEK 2.13 0.21 USD | SEK 67.07M 6.55M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.43 0.14 USD |
-5
|
SEK 65.10M 6.35M USD | SEK 37.42K 3.65K USD | SEK 1.41 0.14 USD | SEK 1.58 0.15 USD | SEK 65.10M 6.35M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.69 0.16 USD |
-7.14
|
SEK 51.37M 5.01M USD | SEK 13.92K 1.36K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 51.37M 5.01M USD | 0 | -SEK 0.88 -0.08 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.12 0.01 USD |
-5.75
|
SEK 49.73M 4.85M USD | SEK 1.40M 136.34K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 49.73M 4.85M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-4.05
|
SEK 47.32M 4.62M USD | SEK 298.00K 29.09K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.07 -0.006 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.76 0.17 USD |
+0.23
|
SEK 44.18M 4.31M USD | SEK 20.62K 2.01K USD | SEK 1.70 0.17 USD | SEK 1.80 0.18 USD | SEK 44.18M 4.31M USD | 0 | -SEK 0.42 -0.04 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.37 0.04 USD |
+9.12
|
SEK 27.67M 2.7M USD | SEK 2.19K 214.06 USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 27.67M 2.7M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.42 0.04 USD |
-5.59
|
SEK 24.98M 2.44M USD | SEK 151.25K 14.76K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 24.98M 2.44M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0039 USD |
-15.7
|
SEK 24.91M 2.43M USD | SEK 22.78M 2.22M USD | SEK 0.04 0.0037 USD | SEK 0.05 0.0045 USD | SEK 24.91M 2.43M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
-3.05
|
SEK 17.11M 1.67M USD | SEK 1.95K 190.34 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 17.11M 1.67M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.59 0.16 USD |
-0.93
|
SEK 15.71M 1.53M USD | SEK 79.62K 7.77K USD | SEK 1.53 0.15 USD | SEK 1.62 0.16 USD | SEK 15.71M 1.53M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
+3.85
|
SEK 5.06M 493.78K USD | SEK 497.54K 48.57K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 508.00 49.59 USD |
+1.4
|
SEK 7.61B 742.44M USD | SEK 10.19K 994.57 USD | SEK 499.00 48.71 USD | SEK 514.00 50.17 USD | SEK 7.61B 742.44M USD | 33.91 | SEK 14.98 1.46 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 126.00 12.3 USD |
-0.16
|
SEK 3.01B 293.35M USD | SEK 52.42K 5.12K USD | SEK 125.00 12.2 USD | SEK 129.20 12.61 USD | SEK 3.01B 293.35M USD | 22.41 | SEK 5.62 0.55 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 266.00 25.96 USD |
-0.37
|
SEK 2.39B 233.31M USD | SEK 537.00 52.42 USD | SEK 254.00 24.79 USD | SEK 266.50 26.01 USD | SEK 2.39B 233.31M USD | 38.60 | SEK 6.89 0.67 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 92.80 9.06 USD |
-1.9
|
SEK 1.56B 152.08M USD | SEK 13.87K 1.35K USD | SEK 89.50 8.74 USD | SEK 93.80 9.16 USD | SEK 1.56B 152.08M USD | 103.11 | SEK 0.90 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.20 5 USD |
-4.48
|
SEK 1.19B 116.31M USD | SEK 4.98K 486.4 USD | SEK 50.90 4.97 USD | SEK 54.90 5.36 USD | SEK 1.19B 116.31M USD | 0 | -SEK 0.47 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.10 3.43 USD |
+2.03
|
SEK 1.16B 113M USD | SEK 64.31K 6.28K USD | SEK 34.40 3.36 USD | SEK 35.90 3.5 USD | SEK 1.16B 113M USD | 39.88 | SEK 0.88 0.09 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 60.40 5.9 USD |
+0.67
|
SEK 813.67M 79.42M USD | SEK 1.19K 115.87 USD | SEK 58.40 5.7 USD | SEK 60.80 5.93 USD | SEK 813.67M 79.42M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.18 0.9 USD |
-4.47
|
SEK 786.45M 76.77M USD | SEK 32.90K 3.21K USD | SEK 8.97 0.88 USD | SEK 9.86 0.96 USD | SEK 786.45M 76.77M USD | 0 | -SEK 2.05 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 46.10 4.5 USD |
-0.22
|
SEK 753.70M 73.57M USD | SEK 15.88K 1.55K USD | SEK 43.00 4.2 USD | SEK 46.10 4.5 USD | SEK 753.70M 73.57M USD | 0 | -SEK 4.20 -0.4 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 19.58 1.91 USD |
-0.61
|
SEK 687.79M 67.14M USD | SEK 16.17K 1.58K USD | SEK 19.36 1.89 USD | SEK 20.65 2.02 USD | SEK 687.79M 67.14M USD | 0 | -SEK 12.01 -1.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.40 1.6 USD |
+1.86
|
SEK 574.72M 56.1M USD | SEK 1.01K 98.88 USD | SEK 16.10 1.57 USD | SEK 16.95 1.65 USD | SEK 574.72M 56.1M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}