Country: Sweden Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,357.5 132.51 USD |
-0.95
|
$2.1T 205.42B USD | $59.13K 5.77K USD | $1,355.5 132.31 USD | $1,369.5 133.68 USD | $2.1T 205.42B USD | 28.71 | $47.28 4.62 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.8 28.58 USD |
-0.75
|
$100.56B 9.82B USD | $21.65K 2.11K USD | $291.4 28.44 USD | $295 28.8 USD | $100.56B 9.82B USD | 25.63 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $313.2 30.57 USD |
-0.25
|
$60.34B 5.89B USD | $8.79K 858.21 USD | $311.6 30.42 USD | $315.4 30.79 USD | $60.34B 5.89B USD | 102.68 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $185.25 18.08 USD |
-0.96
|
$50.46B 4.93B USD | $61.94K 6.05K USD | $185.25 18.08 USD | $186.85 18.24 USD | $50.46B 4.93B USD | 34.17 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-0.21
|
$35.58B 3.47B USD | $7K 683.58 USD | $235.5 22.99 USD | $238 23.23 USD | $35.58B 3.47B USD | 107.23 | $2.21 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $506.5 49.44 USD |
-0.98
|
$29.82B 2.91B USD | $16.08K 1.57K USD | $505 49.29 USD | $515.5 50.32 USD | $29.82B 2.91B USD | 55.29 | $9.16 0.89 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $35.6 3.48 USD |
+1270.36
|
$25.12B 2.45B USD | $4.93K 481.13 USD | $33 3.22 USD | $38.4 3.75 USD | $25.12B 2.45B USD | 0 | -$0.08 -0.007 USD | |
| AddLife AB (publ) ALIF-B.ST | $182.6 17.82 USD |
0
|
$22.25B 2.17B USD | $13.31K 1.3K USD | $180.9 17.66 USD | $182.9 17.85 USD | $22.25B 2.17B USD | 72.46 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.1 4.11 USD |
+0.86
|
$22.06B 2.15B USD | $36.17K 3.53K USD | $41.02 4 USD | $42.66 4.16 USD | $22.06B 2.15B USD | 97.90 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $9.25K 903.11 USD | $153.6 14.99 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.99 | $3.66 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.3 5.11 USD |
+4.6
|
$19.98B 1.95B USD | $2.83M 276.12K USD | $50.25 4.91 USD | $53.1 5.18 USD | $19.98B 1.95B USD | 19.22 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $257.6 25.14 USD |
+1.42
|
$16.97B 1.66B USD | $52.77K 5.15K USD | $251.6 24.56 USD | $258 25.18 USD | $16.97B 1.66B USD | 140.76 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $174 16.98 USD |
-1.92
|
$15.4B 1.5B USD | $83.78K 8.18K USD | $172.9 16.88 USD | $178 17.38 USD | $15.4B 1.5B USD | 17.09 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $31.8K 3.1K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306 29.87 USD |
0
|
$10.49B 1.02B USD | $15.66K 1.53K USD | $304 29.67 USD | $309 30.16 USD | $10.49B 1.02B USD | 46.93 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.3 10.08 USD |
+0.19
|
$10.45B 1.02B USD | $18.6K 1.82K USD | $102.7 10.02 USD | $103.9 10.14 USD | $10.45B 1.02B USD | 33.75 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $311.6 30.42 USD |
+0.52
|
$9.82B 958.09M USD | $10.01K 977.3 USD | $309 30.16 USD | $313 30.55 USD | $9.82B 958.09M USD | 71.79 | $4.34 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
-0.65
|
$9.19B 897.41M USD | $43.86K 4.28K USD | $61.3 5.98 USD | $62 6.05 USD | $9.19B 897.41M USD | 18.46 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.9 10.63 USD |
-0.73
|
$9.13B 891.37M USD | $29.9K 2.92K USD | $108.8 10.62 USD | $110.4 10.78 USD | $9.13B 891.37M USD | 14.83 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.5 2.88 USD |
-1.54
|
$8.03B 784.31M USD | $126.52K 12.35K USD | $29.5 2.88 USD | $30.12 2.94 USD | $8.03B 784.31M USD | 17.45 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.3 14.28 USD |
-0.27
|
$7.47B 728.69M USD | $10.53K 1.03K USD | $145.2 14.17 USD | $149.6 14.6 USD | $7.47B 728.69M USD | 53.00 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $50.1 4.89 USD |
+0.2
|
$7.24B 706.72M USD | $53.73K 5.24K USD | $49.7 4.85 USD | $50.5 4.93 USD | $7.24B 706.72M USD | 18.55 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $39.8 3.88 USD |
-0.13
|
$6.32B 617.18M USD | $75.65K 7.38K USD | $39.6 3.87 USD | $40.35 3.94 USD | $6.32B 617.18M USD | 68.62 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.04 3.42 USD |
-0.4
|
$2.47B 241.39M USD | $49.05K 4.79K USD | $35 3.42 USD | $36.14 3.53 USD | $2.47B 241.39M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.3 3.54 USD |
-1.63
|
$2.39B 233.17M USD | $20.69K 2.02K USD | $35.65 3.48 USD | $37.45 3.66 USD | $2.39B 233.17M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.3 0.81 USD |
-3.04
|
$1.95B 190.05M USD | $185.21K 18.08K USD | $8.24 0.8 USD | $8.59 0.84 USD | $1.95B 190.05M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.1 3.52 USD |
+0.14
|
$1.8B 175.77M USD | $58.63K 5.72K USD | $35.85 3.5 USD | $36.55 3.57 USD | $1.8B 175.77M USD | 12.57 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.7 2.61 USD |
+2.1
|
$1.75B 170.62M USD | $24.74K 2.42K USD | $26.2 2.56 USD | $27.25 2.66 USD | $1.75B 170.62M USD | 74.16 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.94 2.34 USD |
+0.84
|
$1.57B 153.32M USD | $27.18K 2.65K USD | $23.8 2.32 USD | $24.16 2.36 USD | $1.57B 153.32M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.82 1.35 USD |
+6.97
|
$1.35B 131.74M USD | $471.61K 46.04K USD | $13.18 1.29 USD | $13.92 1.36 USD | $1.35B 131.74M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.48 1.22 USD |
+0.16
|
$1.24B 121.01M USD | $25.96K 2.53K USD | $12.24 1.19 USD | $12.6 1.23 USD | $1.24B 121.01M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.93 0.87 USD |
+0.56
|
$1.23B 119.86M USD | $295.78K 28.87K USD | $8.75 0.85 USD | $9.07 0.89 USD | $1.23B 119.86M USD | 0 | -$1.69 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.18 0.31 USD |
-2.16
|
$1.14B 111.33M USD | $112.16K 10.95K USD | $3.15 0.31 USD | $3.33 0.33 USD | $1.14B 111.33M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.35 0.82 USD |
+1.21
|
$1.14B 110.92M USD | $177.11K 17.29K USD | $8.1 0.79 USD | $8.42 0.82 USD | $1.14B 110.92M USD | 4.74 | $1.76 0.17 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.6 3.18 USD |
-1.51
|
$1.09B 106.85M USD | $8.62K 840.93 USD | $32.05 3.13 USD | $33.05 3.23 USD | $1.09B 106.85M USD | 33.95 | $0.96 0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.94 0.29 USD |
-2.97
|
$713.64M 69.66M USD | $11.88K 1.16K USD | $2.93 0.29 USD | $3.08 0.3 USD | $713.64M 69.66M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.73 0.46 USD |
-1.46
|
$630.11M 61.51M USD | $80.45K 7.85K USD | $4.67 0.46 USD | $4.89 0.48 USD | $630.11M 61.51M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.33
|
$588.13M 57.41M USD | $96.36K 9.41K USD | $0.45 0.04 USD | $0.46 0.05 USD | $588.13M 57.41M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
+1.41
|
$542.23M 52.93M USD | $320.83K 31.32K USD | $1.69 0.17 USD | $1.79 0.17 USD | $542.23M 52.93M USD | 15.72 | $0.11 0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.31 0.91 USD |
+0.59
|
$434.48M 42.41M USD | $37.71K 3.68K USD | $9.23 0.9 USD | $9.58 0.93 USD | $434.48M 42.41M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.28 0.42 USD |
-2.17
|
$410.85M 40.1M USD | $118.68K 11.58K USD | $4.27 0.42 USD | $4.4 0.43 USD | $410.85M 40.1M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.51 0.73 USD |
+7.59
|
$389.53M 38.02M USD | $111.43K 10.88K USD | $7.16 0.7 USD | $7.88 0.77 USD | $389.53M 38.02M USD | 0 | -$1.5 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.82 0.18 USD |
+3.3
|
$383.66M 37.45M USD | $69.27K 6.76K USD | $1.77 0.17 USD | $1.82 0.18 USD | $383.66M 37.45M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.49 0.15 USD |
0
|
$370.43M 36.16M USD | $22.82K 2.23K USD | $1.48 0.14 USD | $1.51 0.15 USD | $370.43M 36.16M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.08 0.11 USD |
+0.75
|
$366.71M 35.8M USD | $149.85K 14.63K USD | $1.07 0.1 USD | $1.1 0.11 USD | $366.71M 35.8M USD | 0 | -$0.71 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $27.73M 2.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.09
|
$329.42M 32.16M USD | $2.87M 280.6K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $329.42M 32.16M USD | 4.29 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.01 0.2 USD |
+1.82
|
$315.39M 30.79M USD | $84.58K 8.26K USD | $1.99 0.19 USD | $2.07 0.2 USD | $315.39M 30.79M USD | 0 | -$0.22 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
0
|
$310.66M 30.32M USD | $21.31K 2.08K USD | $7.98 0.78 USD | $8.18 0.8 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.25 0.61 USD |
-1.11
|
$303.35M 29.61M USD | $306.31K 29.9K USD | $5.9 0.58 USD | $6.34 0.62 USD | $303.35M 29.61M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
+4.46
|
$289.25M 28.23M USD | $287.58K 28.07K USD | $0.25 0.02 USD | $0.26 0.03 USD | $289.25M 28.23M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0043 USD |
-3.67
|
$286.77M 27.99M USD | $7.68M 749.34K USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $286.77M 27.99M USD | 0.22 | $0.2 0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.91
|
$270.37M 26.39M USD | $70.72K 6.9K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $270.37M 26.39M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+1.78
|
$266.32M 26M USD | $44.81K 4.37K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $266.32M 26M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.87 0.28 USD |
+2.87
|
$253.41M 24.74M USD | $11.3K 1.1K USD | $2.79 0.27 USD | $2.91 0.28 USD | $253.41M 24.74M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.75 0.37 USD |
-3.6
|
$210.59M 20.56M USD | $16.28K 1.59K USD | $3.75 0.37 USD | $3.9 0.38 USD | $210.59M 20.56M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-0.96
|
$183.97M 17.96M USD | $126.55K 12.35K USD | $1.12 0.11 USD | $1.18 0.11 USD | $183.97M 17.96M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.74 0.17 USD |
-0.91
|
$181.52M 17.72M USD | $39.61K 3.87K USD | $1.72 0.17 USD | $1.75 0.17 USD | $181.52M 17.72M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
0
|
$180.41M 17.61M USD | $21.64K 2.11K USD | $2.24 0.22 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.81
|
$145.26M 14.18M USD | $7.09K 691.78 USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.26M 14.18M USD | 0 | -$0.64 -0.06 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.35 0.23 USD |
-15.77
|
$142.11M 13.87M USD | $16.17K 1.58K USD | $1.52 0.15 USD | $2.5 0.24 USD | $142.11M 13.87M USD | 0 | -$0.92 -0.08 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.31
|
$128.89M 12.58M USD | $5.01K 488.75 USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+1.89
|
$126.8M 12.38M USD | $87.65K 8.56K USD | $0.53 0.05 USD | $0.56 0.05 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
-0.65
|
$124.37M 12.14M USD | $100 9.76 USD | $0.46 0.04 USD | $0.46 0.04 USD | $124.37M 12.14M USD | 22.94 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.1
|
$122.4M 11.95M USD | $39.83K 3.89K USD | $1 0.1 USD | $1.01 0.1 USD | $122.4M 11.95M USD | 0 | -$0.37 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.03 USD |
0
|
$109.42M 10.68M USD | $281.08K 27.44K USD | $0.3499 0.03 USD | $0.3599 0.03 USD | $109.42M 10.68M USD | 0 | -$1.1 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+4
|
$87.9M 8.58M USD | $18.38K 1.79K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $87.9M 8.58M USD | 0 | -$0.17 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
0
|
$83.57M 8.16M USD | $1.25K 121.72 USD | $0.2 0.02 USD | $0.2399 0.02 USD | $83.57M 8.16M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-4.44
|
$76.25M 7.44M USD | $208.91K 20.39K USD | $0.23 0.02 USD | $0.25 0.02 USD | $76.25M 7.44M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.87
|
$74.71M 7.29M USD | $20.85K 2.04K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $11.9K 1.16K USD | $2.04 0.2 USD | $2.1 0.2 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-0.59
|
$73.97M 7.22M USD | $405.43K 39.58K USD | $1 0.1 USD | $1.06 0.1 USD | $73.97M 7.22M USD | 0 | -$0.39 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.87 0.28 USD |
-3.85
|
$73.66M 7.19M USD | $65.67K 6.41K USD | $2.84 0.28 USD | $3.02 0.29 USD | $73.66M 7.19M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.23
|
$73.14M 7.14M USD | $48.94K 4.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.14 0.4 USD |
+1.15
|
$70.06M 6.84M USD | $29.37K 2.87K USD | $4.02 0.39 USD | $4.2 0.41 USD | $70.06M 6.84M USD | 0 | -$1,128 -110.2 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
-5.71
|
$69.84M 6.82M USD | $4.93K 480.84 USD | $3.3 0.32 USD | $3.69 0.36 USD | $69.84M 6.82M USD | 0 | -$1.01 -0.09 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-7.46
|
$62.83M 6.13M USD | $780.92K 76.23K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $62.83M 6.13M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.55 0.05 USD |
+10
|
$53.42M 5.21M USD | $214.99K 20.99K USD | $0.5 0.05 USD | $0.5699 0.06 USD | $53.42M 5.21M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.5
|
$49.95M 4.88M USD | $30.52K 2.98K USD | $1.99 0.19 USD | $2.08 0.2 USD | $49.95M 4.88M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $150.45K 14.69K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+6.04
|
$33.65M 3.28M USD | $70.17K 6.85K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $33.65M 3.28M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.23 0.12 USD |
+2.08
|
$28.71M 2.8M USD | $1K 97.61 USD | $1.23 0.12 USD | $1.23 0.12 USD | $28.71M 2.8M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.23 0.22 USD |
+3.72
|
$27.84M 2.72M USD | $1.52K 148.18 USD | $2.15 0.21 USD | $2.23 0.22 USD | $27.84M 2.72M USD | 0 | -$1.33 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+7.22
|
$22.73M 2.22M USD | $2.42M 236.19K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.73M 2.22M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0088 USD |
-2.17
|
$17.43M 1.7M USD | $393.81K 38.44K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $17.43M 1.7M USD | 0 | -$0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0019 USD |
-8.26
|
$16.89M 1.65M USD | $2.66M 259.64K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $16.89M 1.65M USD | 2.00 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.14M 1.38M USD | $1.07M 104.86K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.14M 1.38M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0038 USD |
-20
|
$9.26M 903.82K USD | $1.02M 99.7K USD | $0.02999 0.0033 USD | $0.05 0.0047 USD | $9.26M 903.82K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0042 USD |
-11.29
|
$6M 586.1K USD | $134.83K 13.16K USD | $0.04 0.0042 USD | $0.05 0.0044 USD | $6M 586.1K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-6.82
|
$3.85M 375.82K USD | $383.57K 37.44K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $3.85M 375.82K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $194.8 19.01 USD |
-1.52
|
$4.65B 453.53M USD | $3.3K 321.73 USD | $194 18.94 USD | $200 19.52 USD | $4.65B 453.53M USD | 30.48 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}