Exchange: Milan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (30)
Milan (30)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
+0.29
|
$10.83B 11.84B USD | $215.12K 235.16K USD | $51.65 56.46 USD | $52.2 57.06 USD | $10.83B 11.84B USD | 25.89 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $91.6 100.13 USD |
+0.42
|
$5.03B 5.5B USD | $168.57K 184.27K USD | $90.76 99.21 USD | $92.98 101.64 USD | $5.03B 5.5B USD | 26.39 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $19.94 21.8 USD |
+2.6
|
$4.49B 4.91B USD | $1.45M 1.58M USD | $19.42 21.22 USD | $20.01 21.87 USD | $4.49B 4.91B USD | 31.65 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
+1.33
|
$922.16M 1.01B USD | $10.33K 11.3K USD | $22.3 24.38 USD | $22.9 25.03 USD | $922.16M 1.01B USD | 20.35 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.9 11.92 USD |
+2.06
|
$872.67M 953.95M USD | $110.57K 120.87K USD | $10.66 11.65 USD | $10.89 11.9 USD | $872.67M 953.95M USD | 14.34 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.8 55.53 USD |
+1.6
|
$504.75M 551.76M USD | $11.49K 12.56K USD | $49.75 54.38 USD | $51.7 56.52 USD | $504.75M 551.76M USD | 29.70 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.35 5.85 USD |
+0.19
|
$476.61M 521M USD | $3.52K 3.85K USD | $5.34 5.84 USD | $5.38 5.88 USD | $476.61M 521M USD | 22.29 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.91 1 USD |
+1
|
$367.35M 401.56M USD | $927.27K 1.01M USD | $0.9 0.98 USD | $0.93 1.01 USD | $367.35M 401.56M USD | 18.21 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $10.58 11.57 USD |
-1.12
|
$305.64M 334.11M USD | $45.88K 50.15K USD | $10.58 11.57 USD | $10.82 11.83 USD | $305.64M 334.11M USD | 19.96 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8399 0.91 USD |
+1.7
|
$20.62M 22.54M USD | $33K 36.07K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $20.62M 22.54M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
+1.94
|
$12.58M 13.75M USD | $39.96K 43.68K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $12.58M 13.75M USD | 21.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $279 304.98 USD |
+0.36
|
$52.79M 57.71M USD | $599 654.79 USD | $278 303.89 USD | $281 307.17 USD | $52.79M 57.71M USD | 19.91 | $14.01 15.31 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.2 8.96 USD |
+4.86
|
$43.52M 47.57M USD | $16.85K 18.42K USD | $7.9 8.64 USD | $8.26 9.03 USD | $43.52M 47.57M USD | 7.45 | $1.1 1.2 USD | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
-1.25
|
$17.97M 19.64M USD | $178 194.58 USD | $0.76 0.83 USD | $0.8 0.87 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}