Exchange: Milan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Italy (30)
Milan (30)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (30)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.5 58.48 USD |
-1.38
|
$11.1B 12.13B USD | $267.74K 292.68K USD | $53 57.94 USD | $54.1 59.14 USD | $11.1B 12.13B USD | 26.75 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $93.58 102.3 USD |
+0.15
|
$5.07B 5.54B USD | $146.67K 160.33K USD | $92.5 101.11 USD | $93.62 102.34 USD | $5.07B 5.54B USD | 26.96 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.88 22.82 USD |
+1.46
|
$4.8B 5.25B USD | $1.03M 1.12M USD | $20.47 22.38 USD | $20.91 22.86 USD | $4.8B 5.25B USD | 33.14 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
+0.75
|
$1.09B 1.19B USD | $66.8K 73.02K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.56 11.54 USD |
-0.85
|
$849.1M 928.18M USD | $60.51K 66.14K USD | $10.5 11.48 USD | $10.75 11.75 USD | $849.1M 928.18M USD | 13.89 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.2 51.6 USD |
+0.75
|
$459.93M 502.77M USD | $22.32K 24.39K USD | $46.35 50.67 USD | $47.35 51.76 USD | $459.93M 502.77M USD | 27.60 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.11 5.59 USD |
-1.16
|
$451.52M 493.57M USD | $3.21K 3.5K USD | $5.11 5.59 USD | $5.17 5.65 USD | $451.52M 493.57M USD | 21.29 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8399 0.92 USD |
+1.69
|
$344.45M 376.53M USD | $464.98K 508.28K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $344.45M 376.53M USD | 16.83 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $10.72 11.72 USD |
+0.37
|
$310.26M 339.16M USD | $75.08K 82.07K USD | $10.64 11.63 USD | $10.84 11.85 USD | $310.26M 339.16M USD | 20.22 | $0.53 0.58 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.82 8.55 USD |
-1.26
|
$41.46M 45.32M USD | $1.62K 1.77K USD | $7.74 8.46 USD | $7.84 8.57 USD | $41.46M 45.32M USD | 7.10 | $1.1 1.2 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8 0.87 USD |
+0.76
|
$19.59M 21.41M USD | $6K 6.56K USD | $0.77 0.85 USD | $0.8 0.87 USD | $19.59M 21.41M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.46M 13.62M USD | $3.24K 3.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $280 306.08 USD |
-0.36
|
$52.98M 57.91M USD | $536 585.92 USD | $280 306.08 USD | $283 309.36 USD | $52.98M 57.91M USD | 20.01 | $13.99 15.29 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.19M 19.89M USD | $164 179.27 USD | $0.77 0.84 USD | $0.8 0.87 USD | $18.19M 19.89M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}