Country: Switzerland Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (38)
- {{country.name}}
- All countries
- Switzerland (38)
Swiss (38)
- {{item.name}}
- All exchanges
- Swiss (38)
Healthcare (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 332.00 416.41 USD |
+0.61
|
CHF 264.15B 331.3B USD | CHF 7.51K 9.42K USD | CHF 327.60 410.89 USD | CHF 335.00 420.17 USD | CHF 264.15B 331.3B USD | 20.69 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 121.62 152.54 USD |
+2.17
|
CHF 232.06B 291.06B USD | CHF 1.27M 1.6M USD | CHF 118.02 148.02 USD | CHF 122.16 153.22 USD | CHF 232.06B 291.06B USD | 21.87 | CHF 5.56 6.97 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 495.80 621.85 USD |
-0.64
|
CHF 34.63B 43.43B USD | CHF 70.68K 88.65K USD | CHF 492.00 617.08 USD | CHF 501.20 628.62 USD | CHF 34.63B 43.43B USD | 38.07 | CHF 13.02 16.33 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.96 66.42 USD |
-1.3
|
CHF 25.83B 32.4B USD | CHF 738.62K 926.4K USD | CHF 52.96 66.42 USD | CHF 53.72 67.38 USD | CHF 25.83B 32.4B USD | 39.81 | CHF 1.33 1.67 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 92.92 116.54 USD |
-1.42
|
CHF 14.82B 18.58B USD | CHF 75.31K 94.46K USD | CHF 92.90 116.52 USD | CHF 94.30 118.27 USD | CHF 14.82B 18.58B USD | 41.66 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 200.20 251.1 USD |
-1.48
|
CHF 11.89B 14.92B USD | CHF 65.50K 82.16K USD | CHF 199.60 250.34 USD | CHF 203.00 254.61 USD | CHF 11.89B 14.92B USD | 22.24 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.75 83.72 USD |
-0.37
|
CHF 5.00B 6.27B USD | CHF 62.14K 77.93K USD | CHF 66.10 82.9 USD | CHF 67.85 85.1 USD | CHF 5.00B 6.27B USD | 33.71 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 351.40 440.74 USD |
-0.79
|
CHF 4.62B 5.79B USD | CHF 6.49K 8.14K USD | CHF 348.20 436.72 USD | CHF 354.40 444.5 USD | CHF 4.62B 5.79B USD | 21.57 | CHF 16.29 20.43 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.80 106.36 USD |
-0.12
|
CHF 4.23B 5.3B USD | CHF 42.97K 53.89K USD | CHF 84.15 105.54 USD | CHF 85.30 106.99 USD | CHF 4.23B 5.3B USD | 23.16 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 76.00 95.32 USD |
-1.04
|
CHF 3.33B 4.18B USD | CHF 21.06K 26.41K USD | CHF 75.85 95.13 USD | CHF 77.10 96.7 USD | CHF 3.33B 4.18B USD | 19.79 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.80 170.32 USD |
-1.16
|
CHF 2.70B 3.39B USD | CHF 7.33K 9.19K USD | CHF 135.40 169.82 USD | CHF 137.80 172.83 USD | CHF 2.70B 3.39B USD | 31.00 | CHF 4.38 5.49 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 42.35 53.12 USD |
+0.71
|
CHF 2.34B 2.93B USD | CHF 27.36K 34.31K USD | CHF 41.75 52.36 USD | CHF 42.55 53.37 USD | CHF 2.34B 2.93B USD | 2.91 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 152.30 191.02 USD |
-0.85
|
CHF 1.93B 2.42B USD | CHF 32.34K 40.56K USD | CHF 151.00 189.39 USD | CHF 154.80 194.16 USD | CHF 1.93B 2.42B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.40 87.04 USD |
-1.56
|
CHF 1.19B 1.49B USD | CHF 22.68K 28.44K USD | CHF 69.20 86.79 USD | CHF 72.70 91.18 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.20 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.48 5.62 USD |
+2.24
|
CHF 1.14B 1.43B USD | CHF 622.62K 780.91K USD | CHF 4.28 5.37 USD | CHF 4.49 5.63 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 34.30 43.02 USD |
+1.48
|
CHF 1.13B 1.42B USD | CHF 16.29K 20.43K USD | CHF 33.75 42.33 USD | CHF 34.65 43.46 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.15 61.65 USD |
-2.48
|
CHF 1.11B 1.39B USD | CHF 5.06K 6.34K USD | CHF 49.05 61.52 USD | CHF 51.60 64.72 USD | CHF 1.11B 1.39B USD | 68.26 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
-3.82
|
CHF 1.06B 1.33B USD | CHF 758.00 950.71 USD | CHF 12.60 15.8 USD | CHF 13.10 16.43 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.80 95.07 USD |
+2.29
|
CHF 943.44M 1.18B USD | CHF 3.58K 4.49K USD | CHF 74.10 92.94 USD | CHF 76.80 96.33 USD | CHF 943.44M 1.18B USD | 113.13 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.78 26.06 USD |
+1.86
|
CHF 819.55M 1.03B USD | CHF 218.97K 274.64K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 819.55M 1.03B USD | 346.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.70 62.34 USD |
+2.26
|
CHF 615.12M 771.5M USD | CHF 20.55K 25.78K USD | CHF 47.80 59.95 USD | CHF 50.00 62.71 USD | CHF 615.12M 771.5M USD | 15.82 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.68 9.63 USD |
+7.42
|
CHF 375.99M 471.58M USD | CHF 606.10K 760.19K USD | CHF 7.03 8.81 USD | CHF 7.85 9.85 USD | CHF 375.99M 471.58M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.00 15.05 USD |
+2.21
|
CHF 249.67M 313.14M USD | CHF 43.34K 54.36K USD | CHF 11.70 14.67 USD | CHF 12.12 15.2 USD | CHF 249.67M 313.14M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.52 19.47 USD |
-0.77
|
CHF 230.18M 288.7M USD | CHF 35.74K 44.82K USD | CHF 15.22 19.09 USD | CHF 15.88 19.92 USD | CHF 230.18M 288.7M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.29 7.89 USD |
-0.47
|
CHF 214.87M 269.5M USD | CHF 49.71K 62.34K USD | CHF 6.26 7.85 USD | CHF 6.50 8.15 USD | CHF 214.87M 269.5M USD | 14.97 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.06 3.84 USD |
0
|
CHF 114.78M 143.97M USD | CHF 7.41K 9.3K USD | CHF 3.01 3.78 USD | CHF 3.07 3.85 USD | CHF 114.78M 143.97M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 16.63K 20.86K USD | CHF 0.87 1.09 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
-1.75
|
CHF 6.84M 8.57M USD | CHF 30.49K 38.24K USD | CHF 0.04 0.06 USD | CHF 0.05 0.06 USD | CHF 6.84M 8.57M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
+2.15
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.39 | CHF 22.41 28.11 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.90 | CHF 3.14 3.94 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 710.00 890.51 USD |
+0.71
|
CHF 317.16M 397.79M USD | CHF 150.00 188.13 USD | CHF 698.00 875.45 USD | CHF 710.00 890.51 USD | CHF 317.16M 397.79M USD | 0 | -CHF 33.97 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
-0.39
|
CHF 301.24M 377.83M USD | CHF 53.00 66.47 USD | CHF 125.00 156.78 USD | CHF 126.50 158.66 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.40 60.7 USD |
-0.41
|
CHF 289.21M 362.74M USD | CHF 2.22K 2.78K USD | CHF 47.90 60.08 USD | CHF 49.40 61.96 USD | CHF 289.21M 362.74M USD | 19.35 | CHF 2.50 3.14 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.20 31.61 USD |
+13.51
|
CHF 145.34M 182.29M USD | CHF 105.61K 132.46K USD | CHF 24.50 30.73 USD | CHF 25.20 31.61 USD | CHF 145.34M 182.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}