Country: Switzerland Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (39)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Swiss (39)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $294.8 335.42 USD |
-2.71
|
$223.26B 254.02B USD | $30.57K 34.78K USD | $290.6 330.64 USD | $299 340.2 USD | $223.26B 254.02B USD | 28.56 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $278.5 316.87 USD |
-2.89
|
$223.26B 254.02B USD | $2.08M 2.37M USD | $277.3 315.51 USD | $282.8 321.77 USD | $223.26B 254.02B USD | 27.03 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $97.3 110.71 USD |
+0.5
|
$192.18B 218.66B USD | $4.15M 4.72M USD | $96.88 110.23 USD | $98.69 112.29 USD | $192.18B 218.66B USD | 18.74 | $5.19 5.91 USD | |
| Novartis AG NOVNEE.SW | $97.62 111.07 USD |
+0.65
|
$192.18B 218.65B USD | $405.87K 461.8K USD | $97.09 110.47 USD | $98.6 112.19 USD | $192.18B 218.65B USD | 18.84 | $5.18 5.89 USD | |
| Alcon Inc. ALC.SW | $78.4 89.2 USD |
-4.13
|
$38.78B 44.12B USD | $1.31M 1.49M USD | $78.26 89.04 USD | $80.26 91.32 USD | $38.78B 44.12B USD | 43.31 | $1.81 2.06 USD | |
| Lonza Group AG LONN.SW | $537 610.99 USD |
+0.94
|
$38.73B 44.06B USD | $224.62K 255.57K USD | $524.8 597.11 USD | $537.4 611.45 USD | $38.73B 44.06B USD | 60.26 | $8.91 10.14 USD | |
| Straumann Holding AG STMN.SW | $99.16 112.82 USD |
-6.1
|
$15.81B 17.99B USD | $1.08M 1.23M USD | $98.36 111.91 USD | $101.9 115.94 USD | $15.81B 17.99B USD | 34.55 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $242.8 276.25 USD |
-3.69
|
$14.47B 16.46B USD | $277.1K 315.28K USD | $241.6 274.89 USD | $247.8 281.94 USD | $14.47B 16.46B USD | 25.72 | $9.44 10.74 USD | |
| Ypsomed Holding AG YPSN.SW | $333 378.88 USD |
-1.62
|
$4.55B 5.17B USD | $18.65K 21.22K USD | $329.5 374.9 USD | $338.5 385.14 USD | $4.55B 5.17B USD | 61.10 | $5.45 6.2 USD | |
| Galenica AG GALE.SW | $81.2 92.39 USD |
+2.27
|
$4.05B 4.6B USD | $125.6K 142.91K USD | $79.25 90.17 USD | $81.2 92.39 USD | $4.05B 4.6B USD | 22.12 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
-0.78
|
$3.87B 4.41B USD | $12.7K 14.45K USD | $877 997.84 USD | $893 1016.04 USD | $3.87B 4.41B USD | 24.02 | $36.84 41.92 USD | |
| Medacta Group SA MOVE.SW | $122.2 139.04 USD |
-3.17
|
$2.43B 2.77B USD | $12.32K 14.01K USD | $122 138.81 USD | $126.2 143.59 USD | $2.43B 2.77B USD | 34.91 | $3.5 3.98 USD | |
| Tecan Group AG TECN.SW | $153.9 175.11 USD |
-5.7
|
$1.97B 2.25B USD | $86.29K 98.18K USD | $153.9 175.11 USD | $164.9 187.62 USD | $1.97B 2.25B USD | 29.09 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $66.6 75.78 USD |
-3.2
|
$1.5B 1.7B USD | $7.98K 9.08K USD | $66.6 75.78 USD | $68.3 77.71 USD | $1.5B 1.7B USD | 46.57 | $1.43 1.63 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $2.51K 2.85K USD | $11.75 13.37 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $72.2 82.15 USD |
-0.69
|
$981.6M 1.12B USD | $4.97K 5.65K USD | $69.3 78.85 USD | $72.5 82.49 USD | $981.6M 1.12B USD | 232.90 | $0.31 0.35 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.1 61.55 USD |
-1.64
|
$868.08M 987.69M USD | $26.85K 30.55K USD | $53.9 61.33 USD | $55.3 62.92 USD | $868.08M 987.69M USD | 13.16 | $4.11 4.68 USD | |
| Kuros Biosciences AG KURN.SW | $18.06 20.55 USD |
-6.04
|
$685.56M 780.03M USD | $165.81K 188.65K USD | $18.04 20.53 USD | $19.2 21.85 USD | $685.56M 780.03M USD | 0 | -$0.1 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $16.06 18.27 USD |
-4.63
|
$529.92M 602.94M USD | $55.95K 63.65K USD | $16.04 18.25 USD | $16.94 19.27 USD | $529.92M 602.94M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $42.7 48.58 USD |
-1.73
|
$517.67M 589M USD | $50.24K 57.16K USD | $42.25 48.07 USD | $43.3 49.27 USD | $517.67M 589M USD | 0 | -$0.07 -0.07 USD | |
| COLTENE Holding AG CLTN.SW | $61.2 69.63 USD |
-2.86
|
$365.69M 416.08M USD | $6.68K 7.6K USD | $60.4 68.72 USD | $62.6 71.23 USD | $365.69M 416.08M USD | 17.84 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.03 1.18 USD |
-3.82
|
$231.15M 263M USD | $372.82K 424.19K USD | $1.01 1.15 USD | $1.1 1.25 USD | $231.15M 263M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.32 16.29 USD |
-6.53
|
$180.37M 205.22M USD | $67.02K 76.25K USD | $14.28 16.25 USD | $15.08 17.16 USD | $180.37M 205.22M USD | 2.49 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.54 7.44 USD |
-5.63
|
$125.78M 143.11M USD | $141.11K 160.55K USD | $6.48 7.37 USD | $7.17 8.16 USD | $125.78M 143.11M USD | 0 | -$0.98 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.23 3.67 USD |
-2.71
|
$118.92M 135.31M USD | $25.75K 29.3K USD | $3.18 3.61 USD | $3.35 3.81 USD | $118.92M 135.31M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.17 3.6 USD |
-4.52
|
$113.68M 129.34M USD | $122.18K 139.01K USD | $3.15 3.58 USD | $3.31 3.76 USD | $113.68M 129.34M USD | 7.53 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.26 2.57 USD |
+10.78
|
$28.34M 32.25M USD | $13.55K 15.42K USD | $2.04 2.32 USD | $2.33 2.65 USD | $28.34M 32.25M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
-4.84
|
$8.51M 9.68M USD | $5.27K 6K USD | $1.18 1.34 USD | $1.21 1.37 USD | $8.51M 9.68M USD | 8.42 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+0.39
|
$6.57M 7.47M USD | $75.56K 85.97K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.57M 7.47M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 77.70 | $10.36 11.79 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 27.87 | $3.91 4.45 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.47B 16.46B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.47B 16.46B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $29.05 33.05 USD |
-5.53
|
$1.54B 1.75B USD | $24K 27.31K USD | $29.05 33.05 USD | $29.15 33.17 USD | $1.54B 1.75B USD | 12.68 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $158 179.77 USD |
0
|
$379.2M 431.45M USD | $64 72.82 USD | $157 178.63 USD | $158 179.77 USD | $379.2M 431.45M USD | 18.69 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.1 2.39 USD |
-6.67
|
$34.42M 39.16M USD | $3.44K 3.91K USD | $2 2.28 USD | $2.14 2.43 USD | $34.42M 39.16M USD | 0 | -$0.47 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}