Country: Switzerland Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (39)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Swiss (39)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.91B 237.7B USD | $254.85K 289.96K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.91B 237.7B USD | 25.23 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
-1.07
|
$207.22B 235.77B USD | $5.92K 6.73K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.22B 235.77B USD | 26.81 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $92.93 105.73 USD |
-0.8
|
$183.55B 208.84B USD | $1.01M 1.15M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.55B 208.84B USD | 17.70 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.95 105.76 USD |
-1.04
|
$183.1B 208.32B USD | $328.08K 373.29K USD | $92.6 105.36 USD | $93.71 106.62 USD | $183.1B 208.32B USD | 17.70 | $5.25 5.97 USD | |
| Lonza Group AG LONN.SW | $559.6 636.7 USD |
-1.34
|
$40.37B 45.93B USD | $30.3K 34.47K USD | $559.4 636.48 USD | $564.8 642.62 USD | $40.37B 45.93B USD | 62.80 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $70.92 80.69 USD |
-1.45
|
$35.08B 39.91B USD | $430.76K 490.11K USD | $70.42 80.12 USD | $71.9 81.81 USD | $35.08B 39.91B USD | 38.33 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $108.25 123.17 USD |
-1.01
|
$17.26B 19.64B USD | $51.89K 59.04K USD | $107.8 122.65 USD | $109.25 124.3 USD | $17.26B 19.64B USD | 37.84 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $258.4 294 USD |
-1.79
|
$15.4B 17.52B USD | $45.93K 52.26K USD | $258.4 294 USD | $262.6 298.78 USD | $15.4B 17.52B USD | 28.55 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $388.5 442.03 USD |
+1.17
|
$5.3B 6.03B USD | $3.72K 4.23K USD | $380 432.36 USD | $389 442.6 USD | $5.3B 6.03B USD | 60.60 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $87.25 99.27 USD |
-0.63
|
$4.35B 4.95B USD | $23.01K 26.18K USD | $87.15 99.16 USD | $87.85 99.95 USD | $4.35B 4.95B USD | 23.77 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $97.4 110.82 USD |
-1.22
|
$4.26B 4.85B USD | $11.85K 13.49K USD | $97.3 110.71 USD | $98.3 111.84 USD | $4.26B 4.85B USD | 26.39 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $136 154.74 USD |
-0.58
|
$2.71B 3.08B USD | $4.26K 4.85K USD | $134.6 153.15 USD | $137.6 156.56 USD | $2.71B 3.08B USD | 39.76 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $169.1 192.4 USD |
-0.29
|
$2.17B 2.47B USD | $17.39K 19.79K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.17B 2.47B USD | 31.96 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
-0.98
|
$1.6B 1.82B USD | $4.44K 5.06K USD | $70.7 80.44 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-1.82
|
$1.14B 1.29B USD | $139 158.15 USD | $13.5 15.36 USD | $13.75 15.64 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+2.39
|
$975.58M 1.11B USD | $114.86K 130.68K USD | $24.9 28.33 USD | $26.2 29.81 USD | $975.58M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.6 63.26 USD |
+1.09
|
$890.44M 1.01B USD | $3.26K 3.71K USD | $54 61.44 USD | $55.8 63.49 USD | $890.44M 1.01B USD | 7.32 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $20.1 22.87 USD |
0
|
$663.23M 754.61M USD | $11K 12.52K USD | $20 22.76 USD | $20.25 23.04 USD | $663.23M 754.61M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.9 51.09 USD |
-0.11
|
$544.34M 619.34M USD | $7.15K 8.13K USD | $44.4 50.52 USD | $45 51.2 USD | $544.34M 619.34M USD | 7.70 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $66.8 76 USD |
-0.89
|
$399.15M 454.15M USD | $4.2K 4.78K USD | $66.8 76 USD | $68 77.37 USD | $399.15M 454.15M USD | 19.47 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.54 1.76 USD |
+0.92
|
$314.67M 358.02M USD | $296.33K 337.16K USD | $1.52 1.73 USD | $1.58 1.8 USD | $314.67M 358.02M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.66 14.4 USD |
+1.44
|
$162.89M 185.34M USD | $21.75K 24.75K USD | $12.4 14.11 USD | $12.96 14.75 USD | $162.89M 185.34M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.53 8.57 USD |
-0.26
|
$150.29M 171M USD | $10.14K 11.53K USD | $7.41 8.43 USD | $7.63 8.68 USD | $150.29M 171M USD | 9.41 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.74 4.25 USD |
+4.62
|
$134.16M 152.64M USD | $183.06K 208.28K USD | $3.61 4.1 USD | $3.85 4.38 USD | $134.16M 152.64M USD | 37.35 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.33 3.79 USD |
-0.3
|
$122.79M 139.71M USD | $7.62K 8.66K USD | $3.27 3.72 USD | $3.44 3.91 USD | $122.79M 139.71M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.63 2.99 USD |
-0.38
|
$32.92M 37.45M USD | $17.58K 20K USD | $2.57 2.92 USD | $2.7 3.07 USD | $32.92M 37.45M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.22 1.39 USD |
-8.27
|
$8.8M 10.01M USD | $60.01K 68.28K USD | $1.16 1.32 USD | $1.33 1.51 USD | $8.8M 10.01M USD | 8.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-3.06
|
$7.31M 8.32M USD | $3.75K 4.27K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.31M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.38 | $3.71 4.22 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $80.1 91.14 USD |
-0.37
|
$992.91M 1.13B USD | $1.53K 1.74K USD | $78.7 89.54 USD | $81 92.16 USD | $992.91M 1.13B USD | 286.07 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
-0.33
|
$358.8M 408.24M USD | $391 444.87 USD | $147 167.25 USD | $149 169.53 USD | $358.8M 408.24M USD | 17.67 | $8.43 9.59 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.92 2.18 USD |
-1.79
|
$31.47M 35.81M USD | $204 232.11 USD | $1.83 2.08 USD | $1.92 2.18 USD | $31.47M 35.81M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}