Country: Switzerland Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (39)
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Swiss (39)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-1.29
|
$207.78B 236.41B USD | $25.98K 29.56K USD | $274.4 312.21 USD | $277.6 315.85 USD | $207.78B 236.41B USD | 26.67 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $259.1 294.8 USD |
-0.96
|
$207.78B 236.41B USD | $889.85K 1.01M USD | $257.6 293.09 USD | $261 296.96 USD | $207.78B 236.41B USD | 25.13 | $10.31 11.73 USD | |
| Novartis AG NOVNEE.SW | $94.9 107.98 USD |
-0.9
|
$187.57B 213.42B USD | $404.91K 460.7K USD | $94.65 107.69 USD | $95.5 108.66 USD | $187.57B 213.42B USD | 18.28 | $5.19 5.91 USD | |
| Novartis AG NOVN.SW | $94.97 108.06 USD |
-0.63
|
$187.57B 213.42B USD | $2.83M 3.22M USD | $94.47 107.49 USD | $95.49 108.65 USD | $187.57B 213.42B USD | 18.29 | $5.19 5.91 USD | |
| Lonza Group AG LONN.SW | $558 634.88 USD |
-0.29
|
$40.26B 45.8B USD | $1.11K 1.27K USD | $557.2 633.97 USD | $558 634.88 USD | $40.26B 45.8B USD | 62.69 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $69.5 79.08 USD |
-0.8
|
$34.38B 39.11B USD | $792.9K 902.15K USD | $69.08 78.6 USD | $70.08 79.74 USD | $34.38B 39.11B USD | 37.97 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $103.45 117.7 USD |
-0.86
|
$16.5B 18.77B USD | $328.02K 373.21K USD | $102.35 116.45 USD | $104.7 119.13 USD | $16.5B 18.77B USD | 36.04 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $245.3 279.1 USD |
-0.69
|
$14.62B 16.64B USD | $895 1.02K USD | $245 278.76 USD | $245.4 279.21 USD | $14.62B 16.64B USD | 27.13 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
-1.35
|
$5.48B 6.23B USD | $20.47K 23.29K USD | $397 451.7 USD | $405.5 461.37 USD | $5.48B 6.23B USD | 62.53 | $6.42 7.3 USD | |
| Galenica AG GALE.SW | $85.9 97.74 USD |
+0.12
|
$4.28B 4.87B USD | $60.66K 69.01K USD | $85.7 97.51 USD | $86.55 98.48 USD | $4.28B 4.87B USD | 23.40 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.4 106.27 USD |
-0.74
|
$4.09B 4.65B USD | $488 555.24 USD | $93.4 106.27 USD | $93.4 106.27 USD | $4.09B 4.65B USD | 25.31 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $131 149.05 USD |
-0.61
|
$2.61B 2.97B USD | $800 910.23 USD | $130 147.91 USD | $131 149.05 USD | $2.61B 2.97B USD | 38.19 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $160.4 182.5 USD |
-1.29
|
$2.06B 2.34B USD | $1.25K 1.42K USD | $160 182.05 USD | $160.4 182.5 USD | $2.06B 2.34B USD | 30.26 | $5.3 6.03 USD | |
| SKAN Group AG SKAN.SW | $72 81.92 USD |
-2.57
|
$1.66B 1.89B USD | $10.93K 12.43K USD | $71.6 81.47 USD | $73.6 83.74 USD | $1.66B 1.89B USD | 41.61 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.37
|
$1.13B 1.29B USD | $54 61.44 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.08K 162.8K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.1 63.83 USD |
-1.75
|
$898.45M 1.02B USD | $246 279.9 USD | $56 63.72 USD | $56.1 63.83 USD | $898.45M 1.02B USD | 7.35 | $7.63 8.68 USD | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
+6.71
|
$697.88M 794.03M USD | $37.94K 43.17K USD | $19.86 22.6 USD | $21.4 24.35 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50 56.89 USD |
-0.4
|
$613.07M 697.54M USD | $413 469.91 USD | $50 56.89 USD | $50.2 57.12 USD | $613.07M 697.54M USD | 8.57 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.01 2.29 USD |
+2.76
|
$409.64M 466.08M USD | $993.95K 1.13M USD | $1.91 2.17 USD | $2.06 2.34 USD | $409.64M 466.08M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.1 76.35 USD |
-0.59
|
$400.94M 456.19M USD | $13.5K 15.36K USD | $64.1 72.93 USD | $68 77.37 USD | $400.94M 456.19M USD | 19.56 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.74 13.36 USD |
-1.34
|
$151.06M 171.87M USD | $782 889.75 USD | $11.74 13.36 USD | $11.74 13.36 USD | $151.06M 171.87M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.9 7.85 USD |
-3.23
|
$137.72M 156.69M USD | $9.52K 10.83K USD | $6.9 7.85 USD | $7.05 8.02 USD | $137.72M 156.69M USD | 8.62 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.65 4.15 USD |
-1.48
|
$131.1M 149.17M USD | $1 1.14 USD | $3.65 4.15 USD | $3.65 4.15 USD | $131.1M 149.17M USD | 36.50 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.04 3.46 USD |
-1.94
|
$112.1M 127.54M USD | $4.26K 4.85K USD | $3.04 3.46 USD | $3.04 3.46 USD | $112.1M 127.54M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.25 2.56 USD |
-1.32
|
$28.22M 32.1M USD | $24 27.31 USD | $2.25 2.56 USD | $2.25 2.56 USD | $28.22M 32.1M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.17 1.33 USD |
+4.46
|
$8.44M 9.6M USD | $2.31K 2.62K USD | $1.08 1.23 USD | $1.17 1.33 USD | $8.44M 9.6M USD | 8.35 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+4.76
|
$7.9M 8.99M USD | $30K 34.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.9M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.43 | $9.93 11.3 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $75.5 85.9 USD |
+1.07
|
$937.59M 1.07B USD | $1.91K 2.17K USD | $73.4 83.51 USD | $75 85.33 USD | $937.59M 1.07B USD | 269.64 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139 158.15 USD |
-0.71
|
$336M 382.3M USD | $545 620.09 USD | $138 157.01 USD | $141 160.43 USD | $336M 382.3M USD | 16.41 | $8.47 9.64 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+7.38
|
$32.21M 36.65M USD | $2.55K 2.9K USD | $1.95 2.22 USD | $1.97 2.24 USD | $32.21M 36.65M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}