Country: Switzerland Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (39)
- {{country.name}}
- All countries
- Switzerland (39)
Swiss (39)
- {{item.name}}
- All exchanges
- Swiss (39)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $225 256 USD |
-0.49
|
$181.17B 206.13B USD | $1.29M 1.47M USD | $224.5 255.43 USD | $226.9 258.16 USD | $181.17B 206.13B USD | 15.72 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $241.8 275.12 USD |
-0.58
|
$181.17B 206.13B USD | $39.61K 45.07K USD | $240.8 273.98 USD | $243.4 276.94 USD | $181.17B 206.13B USD | 16.89 | $14.31 16.28 USD | |
| Novartis AG NOVNEE.SW | $86.38 98.28 USD |
+0.56
|
$175.99B 200.24B USD | $251.87K 286.57K USD | $86.29 98.18 USD | $86.93 98.91 USD | $175.99B 200.24B USD | 23.09 | $3.74 4.26 USD | |
| Novartis AG NOVN.SW | $86.1 97.96 USD |
+0.55
|
$175.99B 200.24B USD | $2.42M 2.76M USD | $85.75 97.57 USD | $86.73 98.68 USD | $175.99B 200.24B USD | 22.96 | $3.75 4.27 USD | |
| Lonza Group AG LONN.SW | $508.2 608.72 USD |
-2.72
|
$38.58B 43.9B USD | $122.27K 172.65K USD | $530.8 603.94 USD | $547.6 623.05 USD | $38.58B 43.9B USD | 60.24 | $8.88 10.1 USD | |
| Alcon Inc. ALC.SW | $72 84.4 USD |
0
|
$36.59B 41.63B USD | $180.57K 720.46K USD | $74.02 84.22 USD | $75.56 85.97 USD | $36.59B 41.63B USD | 41.44 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $138.55 157.64 USD |
-2.12
|
$22.09B 25.13B USD | $183.1K 208.32K USD | $138.4 157.47 USD | $144.1 163.95 USD | $22.09B 25.13B USD | 89.96 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $256.4 291.73 USD |
-0.7
|
$15.29B 17.39B USD | $94.16K 107.14K USD | $255.7 290.93 USD | $261.7 297.76 USD | $15.29B 17.39B USD | 25.56 | $10.03 11.41 USD | |
| Ypsomed Holding AG YPSN.SW | $380 432.36 USD |
+1.33
|
$5.19B 5.9B USD | $12.82K 14.59K USD | $376.5 428.38 USD | $384.5 437.48 USD | $5.19B 5.9B USD | 71.42 | $5.32 6.05 USD | |
| Tecan Group AG TECN.SW | $346 393.67 USD |
-0.75
|
$4.42B 5.03B USD | $22.63K 25.75K USD | $345.4 392.99 USD | $353.2 401.87 USD | $4.42B 5.03B USD | 33.55 | $10.31 11.73 USD | |
| Siegfried Holding AG SFZN.SW | $887 1009.22 USD |
-1.11
|
$3.8B 4.33B USD | $3.87K 4.4K USD | $887 1009.22 USD | $903 1027.42 USD | $3.8B 4.33B USD | 33.77 | $26.26 29.88 USD | |
| Galenica AG GALE.SW | $70.65 80.38 USD |
-2.82
|
$3.52B 4.01B USD | $134.04K 152.5K USD | $70.25 79.93 USD | $71.35 81.18 USD | $3.52B 4.01B USD | 21.34 | $3.31 3.77 USD | |
| Medacta Group SA MOVE.SW | $116.4 132.44 USD |
-3.48
|
$2.32B 2.64B USD | $13.93K 15.85K USD | $116.4 132.44 USD | $122.4 139.26 USD | $2.32B 2.64B USD | 49.95 | $2.33 2.65 USD | |
| SKAN Group AG SKAN.SW | $82.2 93.53 USD |
+0.98
|
$1.85B 2.1B USD | $26.03K 29.62K USD | $81.1 92.27 USD | $82.7 94.09 USD | $1.85B 2.1B USD | 70.25 | $1.17 1.33 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $69.2 78.73 USD |
-0.57
|
$1.11B 1.26B USD | $24.09K 27.41K USD | $68.9 78.39 USD | $71 80.78 USD | $1.11B 1.26B USD | 106.46 | $0.65 0.74 USD | |
| Medartis Holding AG MED.SW | $81 92.16 USD |
0
|
$1B 1.14B USD | $1.46K 1.66K USD | $81 92.16 USD | $82 93.3 USD | $1B 1.14B USD | 1620.00 | $0.05 0.06 USD | |
| PolyPeptide Group AG PPGN.SW | $28.05 31.91 USD |
-4.92
|
$924.79M 1.05B USD | $42.03K 47.82K USD | $27.75 31.57 USD | $29.9 34.02 USD | $924.79M 1.05B USD | 0 | -$1.53 -1.7 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.45 46.02 USD |
-0.25
|
$485.53M 552.43M USD | $36.47K 41.5K USD | $40.45 46.02 USD | $41.8 47.56 USD | $485.53M 552.43M USD | 47.03 | $0.86 0.98 USD | |
| Idorsia Ltd IDIA.SW | $2.05 2.33 USD |
+10.32
|
$367.15M 417.73M USD | $926.25K 1.05M USD | $1.86 2.12 USD | $2.09 2.38 USD | $367.15M 417.73M USD | 0 | -$2.11 -2.4 USD | |
| Ascom Holding AG ASCN.SW | $8.09 9.2 USD |
-1.34
|
$290.57M 330.6M USD | $60.92K 69.31K USD | $8.08 9.19 USD | $8.47 9.64 USD | $290.57M 330.6M USD | 16.85 | $0.48 0.55 USD | |
| Kuros Biosciences AG KURN.SW | $7.81 8.89 USD |
-0.76
|
$287.57M 327.19M USD | $336.91K 383.33K USD | $7.58 8.62 USD | $8.17 9.3 USD | $287.57M 327.19M USD | 0 | -$0.38 -0.4 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.69 8.75 USD |
+4.63
|
$143.28M 163.02M USD | $48.06K 54.69K USD | $7.4 8.42 USD | $7.89 8.98 USD | $143.28M 163.02M USD | 0 | -$0.89 -1.01 USD | |
| Molecular Partners AG MOLN.SW | $3.54 4.03 USD |
+1.14
|
$116.36M 132.39M USD | $21.91K 24.93K USD | $3.38 3.85 USD | $3.54 4.03 USD | $116.36M 132.39M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.25 10.52 USD |
-1.39
|
$108.02M 122.91M USD | $16.61K 18.89K USD | $9.22 10.49 USD | $9.64 10.97 USD | $108.02M 122.91M USD | 0 | -$8.63 -9.8 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $5.4 6.14 USD |
-0.74
|
$88.52M 100.72M USD | $134 152.46 USD | $5.4 6.14 USD | $5.4 6.14 USD | $88.52M 100.72M USD | 0 | -$0.57 -0.6 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.19 0.22 USD |
-2.56
|
$24.16M 27.49M USD | $948.84K 1.08M USD | $0.19 0.21 USD | $0.2 0.23 USD | $24.16M 27.49M USD | 0 | -$0.15 -0.1 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.26 1.43 USD |
-3.08
|
$15.4M 17.52M USD | $9.99K 11.36K USD | $1.25 1.42 USD | $1.33 1.51 USD | $15.4M 17.52M USD | 0 | -$7.35 -8.3 USD | |
| Evolva Holding SA EVE.SW | $1.05 1.19 USD |
+5
|
$7.59M 8.64M USD | $24.07K 27.39K USD | $0.9 1.02 USD | $1.05 1.19 USD | $7.59M 8.64M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.07 0.07 USD |
+3.17
|
$4.4M 5M USD | $541.91K 616.57K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.4M 5M USD | 0 | -$0.25 -0.2 USD | |
| ObsEva SA OBSN.SW | $0.007 0.0079 USD |
+9.38
|
$820.24K 933.26K USD | $867.82K 987.4K USD | $0.005 0.0056 USD | $0.007 0.0079 USD | $820.24K 933.26K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $705 802.14 USD |
0
|
$670.29B 762.65B USD | $13 14.79 USD | $695 790.76 USD | $695 790.76 USD | $670.29B 762.65B USD | 133.27 | $5.29 6.02 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $98 111.5 USD |
0
|
$23.27B 26.48B USD | $809 920.47 USD | $97 110.37 USD | $98 111.5 USD | $23.27B 26.48B USD | 21.97 | $4.46 5.07 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$15.29B 17.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $15.29B 17.39B USD | 22.76 | $10.04 11.42 USD | |
| Aevis Victoria SA AEVS.SW | $15.05 17.12 USD |
-0.66
|
$1.27B 1.44B USD | $3.67K 4.18K USD | $14.85 16.9 USD | $15.15 17.24 USD | $1.27B 1.44B USD | 1505.00 | $0.01 0.01 USD | |
| COLTENE Holding AG CLTN.SW | $55.6 63.26 USD |
-2.11
|
$332.24M 378.01M USD | $3.32K 3.77K USD | $55.6 63.26 USD | $57 64.85 USD | $332.24M 378.01M USD | 27.80 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
-0.72
|
$328.8M 374.1M USD | $206 234.38 USD | $133 151.33 USD | $139 158.15 USD | $328.8M 374.1M USD | 21.67 | $6.32 7.19 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$9.04B — | $0 — | $0 — | $0 — | $9.04B — | 0 | -$3.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}