Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (47)
- {{country.name}}
- All countries
- Switzerland (47)
Swiss (47)
- {{item.name}}
- All exchanges
- Swiss (47)
Financial Services (47)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 38.65 48.6 USD |
+2.14
|
CHF 127.01B 159.31B USD | CHF 9.54M 11.44M USD | CHF 38.01 47.67 USD | CHF 38.78 48.64 USD | CHF 127.01B 159.31B USD | 17.45 | CHF 2.22 2.78 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 558.20 699.11 USD |
+1.75
|
CHF 83.26B 104.43B USD | CHF 93.67K 108.31K USD | CHF 548.60 688.07 USD | CHF 559.80 702.12 USD | CHF 83.26B 104.43B USD | 14.83 | CHF 37.58 47.13 USD | ||
| Swiss Re AG SREN.SW | CHF 119.10 149.25 USD |
+0.85
|
CHF 35.10B 44.02B USD | CHF 379.59K 442.85K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 35.10B 44.02B USD | 9.60 | CHF 12.39 15.54 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 849.60 1064.34 USD |
+1.34
|
CHF 23.71B 29.74B USD | CHF 19.57K 23.38K USD | CHF 836.20 1048.79 USD | CHF 848.80 1064.59 USD | CHF 23.71B 29.74B USD | 19.53 | CHF 43.43 54.47 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 715.40 899.29 USD |
+0.34
|
CHF 18.49B 23.19B USD | CHF 143.33K 175.27K USD | CHF 704.20 883.23 USD | CHF 718.60 901.29 USD | CHF 18.49B 23.19B USD | 14.78 | CHF 48.48 60.81 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.74 82.78 USD |
+0.49
|
CHF 13.53B 16.97B USD | CHF 100.52K 109.99K USD | CHF 65.20 81.78 USD | CHF 66.20 83.03 USD | CHF 13.53B 16.97B USD | 17.78 | CHF 3.71 4.65 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.00 147.87 USD |
-0.17
|
CHF 10.13B 12.7B USD | CHF 19.58K 24K USD | CHF 117.20 147 USD | CHF 118.80 149 USD | CHF 10.13B 12.7B USD | 23.57 | CHF 5.00 6.27 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.94 49.09 USD |
+0.57
|
CHF 5.87B 7.36B USD | CHF 61.32K 61.53K USD | CHF 38.30 48.04 USD | CHF 39.30 49.29 USD | CHF 5.87B 7.36B USD | 16.17 | CHF 2.42 3.04 USD | ||
| VZ Holding AG VZN.SW | CHF 146.60 183.87 USD |
+1.81
|
CHF 5.77B 7.24B USD | CHF 3.46K 4.09K USD | CHF 143.40 179.86 USD | CHF 146.60 183.87 USD | CHF 5.77B 7.24B USD | 24.63 | CHF 5.95 7.46 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 104.60 131.19 USD |
-0.76
|
CHF 5.18B 6.5B USD | CHF 4.88K 5.81K USD | CHF 104.00 130.44 USD | CHF 105.60 132.45 USD | CHF 5.18B 6.5B USD | 17.52 | CHF 5.97 7.49 USD | ||
| EFG International AG EFGN.SW | CHF 16.66 20.9 USD |
+0.73
|
CHF 4.99B 6.26B USD | CHF 103.34K 129.61K USD | CHF 16.62 20.85 USD | CHF 16.74 21 USD | CHF 4.99B 6.26B USD | 17.00 | CHF 0.98 1.23 USD | ||
| Vontobel Holding AG VONN.SW | CHF 71.50 89.68 USD |
+1.13
|
CHF 3.99B 5B USD | CHF 35.89K 45.01K USD | CHF 70.70 88.67 USD | CHF 71.60 89.8 USD | CHF 3.99B 5B USD | 14.59 | CHF 4.90 6.15 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 368.50 462.18 USD |
-1.73
|
CHF 3.41B 4.28B USD | CHF 1.97K 2.47K USD | CHF 368.50 462.18 USD | CHF 377.50 473.47 USD | CHF 3.41B 4.28B USD | 20.01 | CHF 18.41 23.09 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.80 126.43 USD |
+0.6
|
CHF 3.06B 3.84B USD | CHF 9.14K 11.46K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.06B 3.84B USD | 18.52 | CHF 5.44 6.82 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 96.10 120.53 USD |
+1.1
|
CHF 2.82B 3.53B USD | CHF 13.04K 16.35K USD | CHF 94.65 118.71 USD | CHF 96.10 120.53 USD | CHF 2.82B 3.53B USD | 15.72 | CHF 6.11 7.66 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.20 202.18 USD |
-0.25
|
CHF 2.54B 3.19B USD | CHF 3.86K 4.84K USD | CHF 160.80 201.68 USD | CHF 162.20 203.44 USD | CHF 2.54B 3.19B USD | 16.38 | CHF 9.84 12.34 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.00 41.39 USD |
-0.9
|
CHF 2.36B 2.96B USD | CHF 2.62K 3.28K USD | CHF 32.90 41.26 USD | CHF 33.30 41.77 USD | CHF 2.36B 2.96B USD | 11.82 | CHF 2.79 3.5 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 290.98 USD |
-0.64
|
CHF 1.53B 1.92B USD | CHF 2.26K 2.83K USD | CHF 231.00 289.73 USD | CHF 234.50 294.12 USD | CHF 1.53B 1.92B USD | 5.69 | CHF 40.75 51.11 USD | ||
| VP Bank AG VPBN.SW | CHF 85.70 107.49 USD |
-0.46
|
CHF 535.35M 671.45M USD | CHF 1.15K 1.44K USD | CHF 85.10 106.74 USD | CHF 85.70 107.49 USD | CHF 535.35M 671.45M USD | 11.41 | CHF 7.51 9.42 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.50 119.78 USD |
+0.21
|
CHF 487.02M 610.84M USD | CHF 1.72K 2.15K USD | CHF 94.60 118.65 USD | CHF 96.50 121.03 USD | CHF 487.02M 610.84M USD | 21.80 | CHF 4.38 5.49 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.50 29.47 USD |
+0.43
|
CHF 317.25M 397.91M USD | CHF 1.21K 1.51K USD | CHF 23.40 29.35 USD | CHF 23.50 29.47 USD | CHF 317.25M 397.91M USD | 15.25 | CHF 1.54 1.93 USD | ||
| Leonteq AG LEON.SW | CHF 14.84 18.61 USD |
+1.09
|
CHF 262.73M 329.52M USD | CHF 2.59K 3.25K USD | CHF 14.70 18.44 USD | CHF 14.92 18.71 USD | CHF 262.73M 329.52M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.54 9.46 USD |
-1.05
|
CHF 100.88M 126.53M USD | CHF 3.56K 4.47K USD | CHF 7.42 9.31 USD | CHF 7.54 9.46 USD | CHF 100.88M 126.53M USD | 53.85 | CHF 0.14 0.18 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-2.66
|
CHF 72.07M 90.39M USD | CHF 52.54K 65.9K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 72.07M 90.39M USD | 0 | -CHF 0.07 -0.08 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.70 2.13 USD |
-4.24
|
CHF 12.22M 15.33M USD | CHF 9.04K 11.33K USD | CHF 1.62 2.03 USD | CHF 1.78 2.23 USD | CHF 12.22M 15.33M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 631.00 791.42 USD |
-0.47
|
CHF 3.77B 4.73B USD | CHF 1.18K 1.48K USD | CHF 631.00 791.42 USD | CHF 638.00 800.2 USD | CHF 3.77B 4.73B USD | 16.64 | CHF 37.91 47.55 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,450.00 13106.74 USD |
-2.34
|
CHF 3.01B 3.77B USD | CHF 28.00 35.12 USD | CHF 10,450.00 13106.74 USD | CHF 10,700.00 13420.29 USD | CHF 3.01B 3.77B USD | 22.92 | CHF 455.82 571.7 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 158.00 198.17 USD |
+0.64
|
CHF 2.48B 3.11B USD | CHF 118.00 148 USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.48B 3.11B USD | 20.00 | CHF 7.90 9.91 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 763.00 956.98 USD |
0
|
CHF 2.22B 2.79B USD | CHF 591.00 741.25 USD | CHF 763.00 956.98 USD | CHF 771.00 967.01 USD | CHF 2.22B 2.79B USD | 14.20 | CHF 53.72 67.38 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 286.50 359.34 USD |
+1.6
|
CHF 2.20B 2.76B USD | CHF 960.00 1.2K USD | CHF 283.50 355.58 USD | CHF 288.00 361.22 USD | CHF 2.20B 2.76B USD | 17.13 | CHF 16.72 20.97 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,130.00 2671.52 USD |
-0.93
|
CHF 1.58B 1.98B USD | CHF 73.00 91.56 USD | CHF 2,130.00 2671.52 USD | CHF 2,160.00 2709.14 USD | CHF 1.58B 1.98B USD | 7.28 | CHF 292.19 366.47 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 184.00 230.78 USD |
-0.54
|
CHF 736.00M 923.12M USD | CHF 623.00 781.39 USD | CHF 184.00 230.78 USD | CHF 187.50 235.17 USD | CHF 736.00M 923.12M USD | 22.71 | CHF 8.10 10.16 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,080.00 1354.57 USD |
+0.47
|
CHF 608.32M 762.98M USD | CHF 86.00 107.86 USD | CHF 1,075.00 1348.3 USD | CHF 1,095.00 1373.39 USD | CHF 608.32M 762.98M USD | 12.34 | CHF 87.51 109.76 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,330.00 4176.6 USD |
-1.19
|
CHF 333.00M 417.66M USD | CHF 70.00 87.8 USD | CHF 3,300.00 4138.97 USD | CHF 3,370.00 4226.77 USD | CHF 333.00M 417.66M USD | 0.017 | CHF 189.68K 237896.73 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,120.00 5167.44 USD |
-0.96
|
CHF 296.01M 371.26M USD | CHF 8.00 10.03 USD | CHF 4,120.00 5167.44 USD | CHF 4,140.00 5192.52 USD | CHF 296.01M 371.26M USD | 14.75 | CHF 279.14 350.11 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 115.39 USD |
+0.55
|
CHF 275.37M 345.37M USD | CHF 114.00 250.85 USD | CHF 92.00 115.39 USD | CHF 92.00 115.39 USD | CHF 275.37M 345.37M USD | 22.43 | CHF 4.10 5.14 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 79.02 USD |
-1.25
|
CHF 152.55M 191.33M USD | CHF 137.00 125.42 USD | CHF 63.00 79.02 USD | CHF 63.00 79.02 USD | CHF 152.55M 191.33M USD | 0 | -CHF 5.27 -6.6 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.05 11.35 USD |
+0.56
|
CHF 76.21M 95.58M USD | CHF 8.01K 5.03K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
| nebag ag NBEN.SW | CHF 5.95 7.46 USD |
-1.65
|
CHF 54.31M 68.12M USD | CHF 526.00 643.42 USD | CHF 5.95 7.46 USD | CHF 6.05 7.59 USD | CHF 54.31M 68.12M USD | 118.99 | CHF 0.05 0.06 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.86 USD |
0
|
CHF 31.12M 39.03M USD | CHF 217.00 146.75 USD | CHF 3.08 3.86 USD | CHF 3.10 3.89 USD | CHF 31.12M 39.03M USD | 22.00 | CHF 0.14 0.18 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.03 | CHF 2.63 3.3 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}