$3.56T
Total marketcap
$116.33B
Total volume
BTC 60.90%     ETH 8.96%
Dominance

Country: Switzerland Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $26.47 30.12 USD
-0.19
$84.38B 96.01B USD $167.36K 190.42K USD $26.4 30.04 USD $26.58 30.24 USD $84.38B 96.01B USD 21.34 $1.24 1.41 USD
Zurich Insurance Group AG  ZURN.SW $581 661.05 USD
-0.17
$82.67B 94.06B USD $6.3K 7.17K USD $580.2 660.14 USD $581.6 661.74 USD $82.67B 94.06B USD 17.60 $33 37.55 USD
Swiss Re AG  SREN.SW $147.6 167.94 USD
-0.47
$43.4B 49.39B USD $24.9K 28.33K USD $147.4 167.71 USD $147.9 168.28 USD $43.4B 49.39B USD 16.64 $8.87 10.09 USD
Partners Group Holding AG  PGHN.SW $1,097.5 1248.72 USD
+0.6
$28.43B 32.35B USD $36.68K 41.74K USD $1,091 1241.32 USD $1,107 1259.53 USD $28.43B 32.35B USD 25.44 $43.13 49.07 USD
Swiss Life Holding AG  SLHN.SW $827.2 941.18 USD
-0.19
$23.6B 26.85B USD $3.12K 3.55K USD $826 939.81 USD $828.2 942.31 USD $23.6B 26.85B USD 19.56 $42.27 48.09 USD
Julius Bär Gruppe AG  BAER.SW $54.02 61.46 USD
-0.3
$11.07B 12.59B USD $14.64K 16.66K USD $53.86 61.28 USD $54.16 61.62 USD $11.07B 12.59B USD 10.86 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $192.5 219.02 USD
-0.26
$10.18B 11.58B USD $1.58K 1.79K USD $191.8 218.23 USD $192.8 219.37 USD $10.18B 11.58B USD 21.41 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $193.6 220.28 USD
-0.1
$8.81B 10.02B USD $7.3K 8.31K USD $192.7 219.25 USD $194.1 220.84 USD $8.81B 10.02B USD 22.85 $8.47 9.64 USD
Banque Cantonale Vaudoise  BCVN.SW $97.2 110.59 USD
-0.31
$8.35B 9.5B USD $235 267.38 USD $97.2 110.59 USD $97.35 110.76 USD $8.35B 9.5B USD 18.94 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $477 542.72 USD
+0.25
$7.13B 8.11B USD $2.75K 3.13K USD $474 539.31 USD $477 542.72 USD $7.13B 8.11B USD 24.44 $19.51 22.2 USD
VZ Holding AG  VZN.SW $175.8 200.02 USD
-0.79
$6.93B 7.88B USD $720 819.21 USD $175.8 200.02 USD $176.6 200.93 USD $6.93B 7.88B USD 31.79 $5.53 6.29 USD
EFG International AG  EFGN.SW $14.56 16.57 USD
+0.69
$4.41B 5.02B USD $34.4K 39.14K USD $14.36 16.34 USD $14.56 16.57 USD $4.41B 5.02B USD 15.32 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $62.3 70.88 USD
-0.16
$3.47B 3.95B USD $723 822.62 USD $62.1 70.66 USD $62.3 70.88 USD $3.47B 3.95B USD 13.34 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.6 78.05 USD
-0.15
$3.4B 3.87B USD $201 228.69 USD $68.6 78.05 USD $68.6 78.05 USD $3.4B 3.87B USD 11.80 $5.81 6.61 USD
Cembra Money Bank AG  CMBN.SW $102.3 116.4 USD
-0.68
$3B 3.41B USD $687 781.66 USD $102.3 116.4 USD $102.6 116.74 USD $3B 3.41B USD 17.63 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $82.3 93.64 USD
0
$2.51B 2.85B USD $18 20.48 USD $82.3 93.64 USD $82.3 93.64 USD $2.51B 2.85B USD 15.10 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $119.6 136.08 USD
-0.17
$1.89B 2.15B USD $389 442.6 USD $119.6 136.08 USD $119.6 136.08 USD $1.89B 2.15B USD 12.56 $9.52 10.83 USD
Basler Kantonalbank  BSKP.SW $77.8 88.52 USD
-0.51
$398.8M 453.75M USD $4.09K 4.66K USD $77.4 88.06 USD $78.4 89.2 USD $398.8M 453.75M USD 19.30 $4.03 4.59 USD
Leonteq AG  LEON.SW $17.94 20.41 USD
+0.45
$313.1M 356.24M USD $2K 2.27K USD $17.94 20.41 USD $17.94 20.41 USD $313.1M 356.24M USD 56.06 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.5 24.46 USD
0
$290.25M 330.24M USD $1.25K 1.42K USD $21.5 24.46 USD $21.5 24.46 USD $290.25M 330.24M USD 11.87 $1.81 2.06 USD
Bellevue Group AG  BBN.SW $9.78 11.13 USD
0
$129.92M 147.82M USD $508 578 USD $9.78 11.13 USD $9.8 11.15 USD $129.92M 147.82M USD 14.17 $0.69 0.79 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
-0.98
$108.08M 122.97M USD $274.93K 312.81K USD $0.1 0.11 USD $0.1 0.12 USD $108.08M 122.97M USD 0 -$0.27 -0.3 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$63.58M 72.34M USD $4.72K 5.37K USD $7.3 8.31 USD $7.35 8.36 USD $63.58M 72.34M USD 21.47 $0.34 0.39 USD
nebag ag  NBEN.SW $6.3 7.17 USD
0
$57.49M 65.41M USD $30 34.13 USD $6.3 7.17 USD $6.3 7.17 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3.24 3.69 USD
0
$32.74M 37.25M USD $102 116.05 USD $3.24 3.69 USD $3.24 3.69 USD $32.74M 37.25M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $829.2 943.45 USD
+0.22
$23.64B 26.9B USD $2.8K 3.19K USD $824 937.54 USD $829.8 944.13 USD $23.64B 26.9B USD 19.60 $42.29 48.12 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.85B 5.51B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.85B 5.51B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $491 558.65 USD
0
$2.94B 3.35B USD $67 76.23 USD $490 557.52 USD $491 558.65 USD $2.94B 3.35B USD 13.66 $35.94 40.89 USD
Zuger Kantonalbank  ZUGER.SW $8,640 9830.47 USD
-0.23
$2.48B 2.83B USD $47 53.48 USD $8,540 9716.69 USD $8,680 9875.98 USD $2.48B 2.83B USD 20.32 $425.09 483.66 USD
Berner Kantonalbank AG  BEKN.SW $250.5 285.02 USD
-0.4
$2.34B 2.66B USD $366 416.43 USD $250.5 285.02 USD $252 286.72 USD $2.34B 2.66B USD 13.19 $18.99 21.61 USD
Walliser Kantonalbank  WKBN.SW $125.5 142.79 USD
-1.18
$1.99B 2.27B USD $1.47K 1.67K USD $125 142.22 USD $127 144.5 USD $1.99B 2.27B USD 14.54 $8.63 9.82 USD
Compagnie Financière Tradition SA  CFT.SW $228 259.42 USD
-2.15
$1.78B 2.03B USD $2.71K 3.08K USD $228 259.42 USD $234 266.24 USD $1.78B 2.03B USD 15.82 $14.41 16.4 USD
Vaudoise Assurances Holding SA  VAHN.SW $613 697.46 USD
+0.16
$1.77B 2.02B USD $1.77K 2.02K USD $609 692.91 USD $614 698.6 USD $1.77B 2.02B USD 12.07 $50.76 57.75 USD
Banque Cantonale de Genève SA  BCGE.SW $245 278.76 USD
+0.41
$1.74B 1.99B USD $6 6.83 USD $245 278.76 USD $245 278.76 USD $1.74B 1.99B USD 8.05 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,760 2002.5 USD
+0.28
$1.3B 1.48B USD $95 108.09 USD $1,740 1979.75 USD $1,760 2002.5 USD $1.3B 1.48B USD 5.99 $293.74 334.21 USD
Thurgauer Kantonalbank  TKBP.SW $155 176.36 USD
+0.32
$620M 705.43M USD $2 2.28 USD $155 176.36 USD $155 176.36 USD $620M 705.43M USD 19.64 $7.89 8.98 USD
Basellandschaftliche Kantonalbank  BLKB.SW $938 1067.24 USD
-0.21
$528.34M 601.14M USD $8 9.1 USD $938 1067.24 USD $938 1067.24 USD $528.34M 601.14M USD 10.91 $85.92 97.76 USD
VP Bank AG  VPBN.SW $83.8 95.35 USD
0
$521.19M 593M USD $2.99K 3.4K USD $83 94.44 USD $84 95.57 USD $521.19M 593M USD 28.21 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,180 3618.16 USD
+0.63
$318M 361.82M USD $20 22.76 USD $3,130 3561.27 USD $3,190 3629.54 USD $318M 361.82M USD 0.0039 $807.29K 918524.29 USD
Hypothekarbank Lenzburg AG  HBLN.SW $3,980 4528.39 USD
0
$287.38M 326.97M USD $12 13.65 USD $3,980 4528.39 USD $4,000 4551.14 USD $287.38M 326.97M USD 13.96 $284.97 324.23 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $61.5 69.97 USD
+0.82
$184.09M 209.45M USD $88 100.13 USD $60 68.27 USD $61.5 69.97 USD $184.09M 209.45M USD 13.66 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $70.5 80.21 USD
+1.44
$176.38M 200.69M USD $20 22.76 USD $70.5 80.21 USD $70.5 80.21 USD $176.38M 200.69M USD 19.15 $3.68 4.19 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11 12.52 USD
0
$31.2M 35.5M USD $20 22.76 USD $11 12.52 USD $11 12.52 USD $31.2M 35.5M USD 4.34 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here