Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$141.97B
Total volume
BTC 49.85%     ETH 15.44%
Dominance

Country: Switzerland Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $28.25 32.14 USD
0
$90.65B 103.14B USD $4.45M 5.07M USD $28.03 31.89 USD $28.41 32.32 USD $90.65B 103.14B USD 3.56 $7.93 9.02 USD
Zurich Insurance Group AG  ZURN.SW $485 551.83 USD
-0.08
$69.84B 79.46B USD $292.85K 333.2K USD $483.4 550.01 USD $487.6 554.78 USD $69.84B 79.46B USD 18.15 $26.72 30.4 USD
Swiss Re AG  SREN.SW $116.75 132.84 USD
+0.56
$33.9B 38.58B USD $987.83K 1.12M USD $116.4 132.44 USD $117.2 133.35 USD $33.9B 38.58B USD 12.38 $9.43 10.73 USD
Partners Group Holding AG  PGHN.SW $1,282 1458.64 USD
-0.35
$33.25B 37.83B USD $35.1K 39.93K USD $1,275.5 1451.25 USD $1,288.5 1466.04 USD $33.25B 37.83B USD 29.93 $42.82 48.72 USD
Swiss Life Holding AG  SLHN.SW $631.4 718.4 USD
+0.64
$17.84B 20.3B USD $52.49K 59.73K USD $626.4 712.71 USD $633.6 720.9 USD $17.84B 20.3B USD 13.75 $45.9 52.22 USD
Julius Bär Gruppe AG  BAER.SW $52.16 59.35 USD
-0.27
$10.67B 12.14B USD $367.94K 418.64K USD $51.84 58.98 USD $52.66 59.92 USD $10.67B 12.14B USD 10.45 $4.99 5.68 USD
Banque Cantonale Vaudoise  BCVN.SW $105.1 119.58 USD
+0.67
$9.03B 10.27B USD $50.14K 57.05K USD $104 118.33 USD $105.2 119.7 USD $9.03B 10.27B USD 20.93 $5.02 5.71 USD
Helvetia Holding AG  HELN.SW $124.3 141.43 USD
+1.55
$6.58B 7.48B USD $57.21K 65.09K USD $122.3 139.15 USD $125 142.22 USD $6.58B 7.48B USD 10.48 $11.85 13.48 USD
Bâloise Holding AG  BALN.SW $142.1 161.68 USD
+1.86
$6.45B 7.34B USD $135.73K 154.44K USD $139.3 158.49 USD $142.1 161.68 USD $6.45B 7.34B USD 26.86 $5.29 6.02 USD
VZ Holding AG  VZN.SW $110 125.16 USD
-0.36
$4.33B 4.93B USD $10.4K 11.84K USD $110 125.16 USD $111 126.29 USD $4.33B 4.93B USD 23.20 $4.74 5.39 USD
Swissquote Group Holding Ltd  SQN.SW $252.6 287.4 USD
-0.79
$3.75B 4.27B USD $17.53K 19.94K USD $252.2 286.95 USD $254.8 289.91 USD $3.75B 4.27B USD 17.36 $14.55 16.55 USD
Luzerner Kantonalbank AG  LUKN.SW $70.2 79.87 USD
+0.29
$3.48B 3.96B USD $5.33K 6.07K USD $70 79.65 USD $70.4 80.1 USD $3.48B 3.96B USD 13.09 $5.36 6.1 USD
EFG International AG  EFGN.SW $11.26 12.81 USD
-2.76
$3.44B 3.91B USD $220.75K 251.16K USD $11.18 12.72 USD $11.62 13.22 USD $3.44B 3.91B USD 12.37 $0.91 1.04 USD
Vontobel Holding AG  VONN.SW $54.7 62.24 USD
+0.74
$3.02B 3.44B USD $22.6K 25.71K USD $54.1 61.55 USD $55 62.58 USD $3.02B 3.44B USD 14.58 $3.75 4.27 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $72.3 82.26 USD
+0.84
$2.21B 2.52B USD $8.73K 9.94K USD $71 80.78 USD $72.3 82.26 USD $2.21B 2.52B USD 13.53 $5.34 6.08 USD
Cembra Money Bank AG  CMBN.SW $75 85.33 USD
+0.4
$2.2B 2.5B USD $44.71K 50.87K USD $73.6 83.74 USD $75.3 85.68 USD $2.2B 2.5B USD 13.94 $5.38 6.12 USD
Valiant Holding AG  VATN.SW $106.2 120.83 USD
0
$1.68B 1.91B USD $6.78K 7.71K USD $105.6 120.15 USD $106.6 121.29 USD $1.68B 1.91B USD 11.63 $9.13 10.39 USD
Leonteq AG  LEON.SW $26.7 30.38 USD
-0.19
$468.74M 533.33M USD $30.37K 34.55K USD $26.6 30.27 USD $27 30.72 USD $468.74M 533.33M USD 24.05 $1.11 1.26 USD
Glarner Kantonalbank  GLKBN.SW $22.7 25.83 USD
0
$306.45M 348.67M USD $3.43K 3.9K USD $22.6 25.71 USD $22.7 25.83 USD $306.45M 348.67M USD 11.52 $1.97 2.24 USD
Bellevue Group AG  BBN.SW $21.1 24.01 USD
-0.47
$277.59M 315.84M USD $9.57K 10.89K USD $21 23.89 USD $21.35 24.29 USD $277.59M 315.84M USD 18.34 $1.15 1.31 USD
GAM Holding AG  GAM.SW $0.28 0.32 USD
-3.45
$44.36M 50.48M USD $286.76K 326.27K USD $0.27 0.31 USD $0.2999 0.34 USD $44.36M 50.48M USD 0 -$0.55 -0.6 USD
Arundel AG  ARON.SW $0.1499 0.17 USD
+6.29
$2.71M 3.09M USD $4.45K 5.06K USD $0.1499 0.17 USD $0.1499 0.17 USD $2.71M 3.09M USD 0 -$0.11 -0.1 USD
Swiss Life Holding AG  SLHNE.SW $634.2 721.58 USD
+0.7
$17.84B 20.3B USD $3.9K 4.44K USD $629 715.67 USD $635.6 723.18 USD $17.84B 20.3B USD 13.81 $45.92 52.25 USD
SCOR SE  SCR.SW $29.6 33.68 USD
0
$5.29B 6.02B USD $600 682.67 USD $29.42 33.47 USD $29.6 33.68 USD $5.29B 6.02B USD 6.82 $4.34 4.94 USD
Credit Suisse Group AG  CSGN.SW $0.8199 0.93 USD
0
$3.22B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.22B 3.67B USD 0 $0 0 USD
St. Galler Kantonalbank AG  SGKN.SW $487 554.1 USD
0
$2.91B 3.31B USD $1.17K 1.33K USD $486 552.96 USD $489.5 556.95 USD $2.91B 3.31B USD 14.06 $34.63 39.4 USD
Zuger Kantonalbank  ZUGER.SW $8,020 9125.04 USD
+1.26
$2.31B 2.62B USD $19 21.62 USD $7,920 9011.26 USD $8,040 9147.8 USD $2.31B 2.62B USD 21.41 $374.53 426.13 USD
Berner Kantonalbank AG  BEKN.SW $245 278.76 USD
0
$2.27B 2.58B USD $2.74K 3.12K USD $243 276.48 USD $246 279.9 USD $2.27B 2.58B USD 13.83 $17.71 20.15 USD
Banque Cantonale de Genève SA  BCGE.SW $293 333.37 USD
+0.34
$2.09B 2.37B USD $807 918.19 USD $291 331.1 USD $293 333.37 USD $2.09B 2.37B USD 10.58 $27.69 31.51 USD
Walliser Kantonalbank  WKBN.SW $115 130.85 USD
0
$1.8B 2.05B USD $596 678.12 USD $114 129.71 USD $115 130.85 USD $1.8B 2.05B USD 14.97 $7.68 8.74 USD
Vaudoise Assurances Holding SA  VAHN.SW $451 513.14 USD
-0.44
$1.31B 1.49B USD $2.15K 2.44K USD $451 513.14 USD $455 517.69 USD $1.31B 1.49B USD 9.77 $46.16 52.52 USD
Graubündner Kantonalbank  GRKP.SW $1,745 1985.44 USD
+0.29
$1.3B 1.47B USD $48 54.61 USD $1,735 1974.06 USD $1,750 1991.13 USD $1.3B 1.47B USD 6.12 $284.78 324.02 USD
Compagnie Financière Tradition SA  CFT.SW $134.5 153.03 USD
+0.75
$1.01B 1.15B USD $1.31K 1.49K USD $133.5 151.89 USD $134.5 153.03 USD $1.01B 1.15B USD 11.61 $11.58 13.18 USD
VP Bank AG  VPBN.SW $93.8 106.72 USD
+1.08
$578.14M 657.8M USD $2.07K 2.35K USD $91.6 104.22 USD $94.6 107.63 USD $578.14M 657.8M USD 13.10 $7.16 8.15 USD
Thurgauer Kantonalbank  TKBP.SW $124.5 141.65 USD
0
$498M 566.62M USD $781 888.61 USD $124.5 141.65 USD $126 143.36 USD $498M 566.62M USD 14.27 $8.72 9.92 USD
Bank Linth LLB AG  LINN.SW $585 665.6 USD
0
$471.16M 536.08M USD $0 0 USD $0 0 USD $0 0 USD $471.16M 536.08M USD 0 $0 0 USD
Basellandschaftliche Kantonalbank  BLKB.SW $838 953.46 USD
-0.24
$470.18M 534.97M USD $375 426.67 USD $834 948.91 USD $840 955.74 USD $470.18M 534.97M USD 11.64 $71.98 81.9 USD
Schweizerische Nationalbank  SNBN.SW $4,010 4562.52 USD
+0.25
$401M 456.25M USD $54 61.44 USD $3,890 4425.99 USD $4,010 4562.52 USD $401M 456.25M USD 0 -$31,841 -36228.2 USD
Basler Kantonalbank  BSKP.SW $64.2 73.05 USD
-0.31
$327.39M 372.5M USD $2.32K 2.63K USD $63.2 71.91 USD $64.4 73.27 USD $327.39M 372.5M USD 17.54 $3.66 4.16 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,180 4755.94 USD
-0.95
$300.2M 341.56M USD $18 20.48 USD $4,180 4755.94 USD $4,220 4801.46 USD $300.2M 341.56M USD 14.18 $294.69 335.29 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $61 69.4 USD
+1.67
$182.64M 207.8M USD $28 31.86 USD $61 69.4 USD $61 69.4 USD $182.64M 207.8M USD 15.68 $3.89 4.43 USD
Private Equity Holding AG  PEHN.SW $70 79.65 USD
0
$174.67M 198.74M USD $193 219.59 USD $70 79.65 USD $70 79.65 USD $174.67M 198.74M USD 0 -$1.9 -2.1 USD
Spice Private Equity AG  SPCE.SW $16
0
$80.44M $0 $0 $0 $80.44M 0 $0
Alpine Select AG  ALPN.SW $7.85 8.93 USD
+1.95
$68.37M 77.79M USD $4.75K 5.4K USD $7.7 8.76 USD $7.85 8.93 USD $68.37M 77.79M USD 0 -$0.42 -0.4 USD
nebag ag  NBEN.SW $7.35 8.36 USD
-0.68
$67.02M 76.25M USD $2.28K 2.6K USD $7.35 8.36 USD $7.45 8.48 USD $67.02M 76.25M USD 12.24 $0.6 0.68 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Castle Private Equity AG  CPEN.SW $4.4 5.01 USD
0
$44.46M 50.59M USD $17 19.34 USD $4.4 5.01 USD $4.4 5.01 USD $44.46M 50.59M USD 12.22 $0.36 0.41 USD
Valartis Group AG  VLRT.SW $11.45 13.03 USD
-0.43
$35.8M 40.73M USD $224 254.86 USD $11.25 12.8 USD $11.5 13.08 USD $35.8M 40.73M USD 0 -$2.07 -2.3 USD
UBS Group AG  UBSGEE.SW $18.32 20.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castle Alternative Invest AG  CASN.SW $1.75 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here