Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (44)
- {{country.name}}
- All countries
- France (44)
Paris (44)
- {{item.name}}
- All exchanges
- Paris (44)
Financial Services (44)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€102.68 118.53 USD |
+0.35
|
€113.11B 130.57B USD | €2.28M 2.63M USD | €101.76 117.47 USD | €103.14 119.06 USD | €113.11B 130.57B USD | 9.67 | €10.61 12.25 USD | ||
AXA SA
CS.PA
FR
|
€43.71 50.46 USD |
-0.27
|
€88.92B 102.65B USD | €3.12M 3.6M USD | €43.62 50.35 USD | €44.14 50.95 USD | €88.92B 102.65B USD | 12.78 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.34 89.28 USD |
-0.23
|
€56.46B 65.17B USD | €2.00M 2.31M USD | €76.84 88.7 USD | €78.19 90.26 USD | €56.46B 65.17B USD | 10.98 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.72 20.45 USD |
-0.03
|
€53.60B 61.87B USD | €6.61M 7.63M USD | €17.55 20.25 USD | €17.83 20.58 USD | €53.60B 61.87B USD | 8.31 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.30 100.77 USD |
+1.45
|
€17.67B 20.4B USD | €232.91K 268.86K USD | €86.40 99.73 USD | €87.30 100.77 USD | €17.67B 20.4B USD | 11.27 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.70 170.5 USD |
+1.86
|
€14.73B 17.01B USD | €392.96K 453.6K USD | €145.10 167.49 USD | €147.90 170.73 USD | €14.73B 17.01B USD | 22.58 | €6.54 7.55 USD | ||
SCOR SE
SCR.PA
FR
|
€31.30 36.13 USD |
+0.26
|
€5.59B 6.45B USD | €651.89K 752.49K USD | €31.10 35.9 USD | €31.40 36.25 USD | €5.59B 6.45B USD | 6.68 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.91 27.6 USD |
+3.73
|
€5.55B 6.4B USD | €1.34M 1.55M USD | €23.04 26.6 USD | €24.09 27.81 USD | €5.55B 6.4B USD | 11.27 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€83.15 95.98 USD |
+0.79
|
€3.24B 3.74B USD | €116.22K 134.16K USD | €82.40 95.12 USD | €83.70 96.62 USD | €3.24B 3.74B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.38 20.06 USD |
+1.28
|
€3.01B 3.47B USD | €56.97K 65.76K USD | €17.20 19.85 USD | €17.48 20.18 USD | €3.01B 3.47B USD | 75.56 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.62 48.04 USD |
+1.86
|
€2.66B 3.07B USD | €216.38K 249.77K USD | €40.88 47.19 USD | €41.80 48.25 USD | €2.66B 3.07B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.30 17.66 USD |
-0.33
|
€2.29B 2.64B USD | €239.97K 277.01K USD | €15.24 17.59 USD | €15.40 17.78 USD | €2.29B 2.64B USD | 10.69 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.74 43.56 USD |
+0.31
|
€1.98B 2.29B USD | €17.88K 20.64K USD | €37.62 43.43 USD | €38.24 44.14 USD | €1.98B 2.29B USD | 8.22 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.02 10.41 USD |
+0.89
|
€1.61B 1.86B USD | €25.39K 29.31K USD | €8.97 10.35 USD | €9.09 10.49 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€57.20 66.03 USD |
+1.24
|
€1.42B 1.64B USD | €22.72K 26.23K USD | €56.30 64.99 USD | €57.70 66.61 USD | €1.42B 1.64B USD | 6.37 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.34 21.17 USD |
-0.11
|
€1.13B 1.31B USD | €28.48K 32.88K USD | €18.04 20.82 USD | €18.64 21.52 USD | €1.13B 1.31B USD | 9.12 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.26 6.07 USD |
+0.57
|
€313.70M 362.12M USD | €66.33K 76.56K USD | €5.23 6.04 USD | €5.29 6.11 USD | €313.70M 362.12M USD | 12.52 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.80 5.54 USD |
+0.42
|
€247.72M 285.96M USD | €13.86K 16K USD | €4.80 5.54 USD | €4.86 5.61 USD | €247.72M 285.96M USD | 12.63 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.38 5.06 USD |
-1.57
|
€30.85M 35.61M USD | €11.62K 13.41K USD | €4.38 5.06 USD | €4.46 5.15 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-6.62
|
€26.61M 30.72M USD | €805.36K 929.65K USD | €0.10 0.11 USD | €0.10 0.12 USD | €26.61M 30.72M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
0
|
€11.64M 13.43M USD | €20.00K 23.08K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.64M 13.43M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-8.18
|
€2.92M 3.37M USD | €214.75K 247.89K USD | €0.07 0.08 USD | €0.08 0.1 USD | €2.92M 3.37M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€109.00 125.82 USD |
+3.81
|
€6.62B 7.64B USD | €40.00 46.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €6.62B 7.64B USD | 222.44 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€116.80 134.83 USD |
+0.17
|
€3.25B 3.75B USD | €954.00 1.1K USD | €116.20 134.13 USD | €116.64 134.64 USD | €3.25B 3.75B USD | 13.75 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€93.50 107.93 USD |
-1.06
|
€1.84B 2.13B USD | €82.00 94.66 USD | €93.50 107.93 USD | €94.49 109.07 USD | €1.84B 2.13B USD | 9.71 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€151.00 174.3 USD |
-0.68
|
€1.11B 1.29B USD | €244.00 281.66 USD | €151.00 174.3 USD | €153.00 176.61 USD | €1.11B 1.29B USD | 13.03 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€146.00 168.53 USD |
0
|
€1.09B 1.25B USD | €192.00 221.63 USD | €146.00 168.53 USD | €146.00 168.53 USD | €1.09B 1.25B USD | 8.02 | €18.19 21 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€168.98 195.06 USD |
-0.31
|
€1.02B 1.18B USD | €1.61K 1.86K USD | €164.52 189.91 USD | €169.52 195.68 USD | €1.02B 1.18B USD | 11.93 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€222.20 256.49 USD |
-1.7
|
€1.01B 1.17B USD | €528.00 609.49 USD | €222.00 256.26 USD | €226.05 260.94 USD | €1.01B 1.17B USD | 9.41 | €23.60 27.24 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€143.30 165.42 USD |
0
|
€894.81M 1.03B USD | €6.00 6.93 USD | €143.30 165.42 USD | €143.30 165.42 USD | €894.81M 1.03B USD | 12.63 | €11.34 13.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€108.00 124.67 USD |
-1.64
|
€871.21M 1.01B USD | €138.00 159.3 USD | €108.00 124.67 USD | €108.80 125.59 USD | €871.21M 1.01B USD | 13.79 | €7.83 9.04 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.60 27.24 USD |
+1.72
|
€860.94M 993.82M USD | €338.00 390.17 USD | €23.20 26.78 USD | €23.60 27.24 USD | €860.94M 993.82M USD | 0 | -€1.71 -1.9 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,250.00 1442.92 USD |
0
|
€716.25M 826.79M USD | €1.00 1.15 USD | €1,250.00 1442.92 USD | €1,250.00 1442.92 USD | €716.25M 826.79M USD | 14.36 | €87.00 100.43 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€114.00 131.59 USD |
-1.3
|
€685.51M 791.31M USD | €532.00 614.11 USD | €114.00 131.59 USD | €115.44 133.26 USD | €685.51M 791.31M USD | 10.51 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€121.50 140.25 USD |
-1.22
|
€637.03M 735.34M USD | €3.54K 4.09K USD | €119.28 137.69 USD | €125.00 144.29 USD | €637.03M 735.34M USD | 9.26 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€132.00 152.37 USD |
+1.54
|
€595.73M 687.68M USD | €348.00 401.71 USD | €130.48 150.62 USD | €132.00 152.37 USD | €595.73M 687.68M USD | 8.45 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
+0.29
|
€497.99M 574.85M USD | €176.00 203.16 USD | €69.60 80.34 USD | €70.00 80.8 USD | €497.99M 574.85M USD | 8.44 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €20.00 23.09 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €322.00 371.7 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
+19.49
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.22 0.25 USD |
+1.85
|
€0.00 0 USD | €4.03K 4.65K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}