Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
ASX (172)
Financial Services (172)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.62 113.6 USD |
+0.37
|
A$271.92B 189.96B USD | A$93.52K 65.33K USD | A$161.01 112.48 USD | A$162.70 113.66 USD | A$271.92B 189.96B USD | 25.13 | A$6.47 4.52 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.83 25.03 USD |
-0.97
|
A$122.36B 85.47B USD | A$158.66K 110.83K USD | A$35.82 25.02 USD | A$36.11 25.22 USD | A$122.36B 85.47B USD | 17.82 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.87 27.85 USD |
-1.04
|
A$122.06B 85.26B USD | A$147.50K 103.04K USD | A$39.80 27.8 USD | A$40.29 28.15 USD | A$122.06B 85.26B USD | 20.23 | A$1.97 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.67 27.71 USD |
-0.48
|
A$119.45B 83.44B USD | A$165.00K 115.26K USD | A$39.50 27.59 USD | A$39.75 27.77 USD | A$119.45B 83.44B USD | 20.13 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.00 173.94 USD |
+0.2
|
A$94.90B 66.3B USD | A$13.95K 9.75K USD | A$247.13 172.64 USD | A$249.39 174.22 USD | A$94.90B 66.3B USD | 25.64 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.83 18.04 USD |
-0.79
|
A$38.59B 26.96B USD | A$137.54K 96.08K USD | A$25.59 17.88 USD | A$25.89 18.09 USD | A$38.59B 26.96B USD | 12.29 | A$2.10 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.74 29.86 USD |
-0.74
|
A$24.72B 17.27B USD | A$26.51K 18.52K USD | A$42.44 29.65 USD | A$43.11 30.12 USD | A$24.72B 17.27B USD | 27.05 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.11 14.05 USD |
-0.2
|
A$21.32B 14.89B USD | A$168.01K 117.37K USD | A$19.94 13.93 USD | A$20.11 14.05 USD | A$21.32B 14.89B USD | 21.62 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.71 6.08 USD |
-1.14
|
A$20.37B 14.23B USD | A$79.80K 55.75K USD | A$8.61 6.01 USD | A$8.73 6.1 USD | A$20.37B 14.23B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.83 32.02 USD |
+0.28
|
A$17.41B 12.16B USD | A$17.30K 12.08K USD | A$45.62 31.87 USD | A$45.87 32.04 USD | A$17.41B 12.16B USD | 7.83 | A$5.85 4.09 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.03 3.51 USD |
-0.4
|
A$13.85B 9.68B USD | A$194.65K 135.97K USD | A$4.99 3.49 USD | A$5.04 3.52 USD | A$13.85B 9.68B USD | 21.86 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.85 45.3 USD |
-0.18
|
A$12.80B 8.94B USD | A$20.00K 13.97K USD | A$64.34 44.95 USD | A$65.00 45.41 USD | A$12.80B 8.94B USD | 26.25 | A$2.47 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
0
|
A$8.36B 5.84B USD | A$11.13K 7.77K USD | A$6.81 4.76 USD | A$6.82 4.76 USD | A$8.36B 5.84B USD | 28.41 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.85 8.28 USD |
-0.08
|
A$8.01B 5.59B USD | A$357.26K 249.57K USD | A$11.81 8.25 USD | A$11.89 8.31 USD | A$8.01B 5.59B USD | 20.78 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.24 6.45 USD |
-0.11
|
A$6.95B 4.86B USD | A$12.47K 8.71K USD | A$9.23 6.45 USD | A$9.26 6.47 USD | A$6.95B 4.86B USD | 27.17 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
0
|
A$6.45B 4.51B USD | A$14.72K 10.28K USD | A$5.79 4.04 USD | A$5.80 4.05 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.49 7.33 USD |
-0.1
|
A$6.05B 4.23B USD | A$138.51K 96.76K USD | A$10.41 7.27 USD | A$10.53 7.36 USD | A$6.05B 4.23B USD | 16.65 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.71 USD |
+0.2
|
A$5.87B 4.1B USD | A$137.45K 68.45K USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$5.87B 4.1B USD | 30.56 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.83 4.77 USD |
-0.29
|
A$4.47B 3.12B USD | A$138.47K 96.73K USD | A$6.79 4.74 USD | A$6.86 4.79 USD | A$4.47B 3.12B USD | 18.97 | A$0.36 0.25 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.37 20.52 USD |
+0.24
|
A$3.84B 2.68B USD | A$3.09K 2.16K USD | A$29.08 20.31 USD | A$29.37 20.52 USD | A$3.84B 2.68B USD | 36.71 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.83 5.47 USD |
-0.38
|
A$3.66B 2.55B USD | A$1.00 0.7 USD | A$7.83 5.47 USD | A$7.83 5.47 USD | A$3.66B 2.55B USD | 8.60 | A$0.91 0.64 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.52 10.14 USD |
+1.11
|
A$3.54B 2.47B USD | A$5.26K 3.67K USD | A$14.42 10.07 USD | A$14.54 10.16 USD | A$3.54B 2.47B USD | 18.61 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.57 4.59 USD |
-0.3
|
A$3.22B 2.25B USD | A$43.91K 30.67K USD | A$6.48 4.53 USD | A$6.59 4.6 USD | A$3.22B 2.25B USD | 17.28 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.29
|
A$3.08B 2.15B USD | A$200.22K 139.87K USD | A$5.19 3.63 USD | A$5.22 3.65 USD | A$3.08B 2.15B USD | 19.24 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
0
|
A$2.96B 2.07B USD | A$328.42K 229.42K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$2.96B 2.07B USD | 4.30 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
+0.69
|
A$2.78B 1.94B USD | A$1.43K 996.16 USD | A$4.35 3.04 USD | A$4.39 3.07 USD | A$2.78B 1.94B USD | 4.46 | A$0.98 0.68 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.00 8.38 USD |
0
|
A$2.60B 1.82B USD | A$7.21K 5.04K USD | A$11.93 8.33 USD | A$12.00 8.38 USD | A$2.60B 1.82B USD | 7.54 | A$1.59 1.11 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.57 5.29 USD |
+0.93
|
A$2.22B 1.55B USD | A$13.46K 9.41K USD | A$7.53 5.26 USD | A$7.59 5.3 USD | A$2.22B 1.55B USD | 15.44 | A$0.49 0.34 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.75 1.22 USD |
+2.65
|
A$2.17B 1.52B USD | A$635.46K 443.91K USD | A$1.73 1.21 USD | A$1.75 1.22 USD | A$2.17B 1.52B USD | 17.44 | A$0.10 0.07 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.39
|
A$2.09B 1.46B USD | A$56.79K 39.67K USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$2.09B 1.46B USD | 10.75 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
+0.92
|
A$2.02B 1.41B USD | A$53.56K 37.41K USD | A$1.64 1.15 USD | A$1.65 1.15 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.28 12.07 USD |
+0.35
|
A$2.01B 1.4B USD | A$33.31K 23.27K USD | A$17.22 12.03 USD | A$17.37 12.13 USD | A$2.01B 1.4B USD | 34.56 | A$0.50 0.35 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+0.97
|
A$1.89B 1.32B USD | A$33.00K 23.06K USD | A$3.10 2.17 USD | A$3.11 2.17 USD | A$1.89B 1.32B USD | 6.21 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
0
|
A$1.44B 1.01B USD | A$42.22K 29.49K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$187.24K 130.8K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.09 1.46 USD |
+0.48
|
A$1.28B 890.89M USD | A$8.59K 6K USD | A$2.08 1.45 USD | A$2.09 1.46 USD | A$1.28B 890.89M USD | 41.79 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.11 2.17 USD |
+1.3
|
A$1.25B 876.66M USD | A$11.08K 7.74K USD | A$3.09 2.16 USD | A$3.13 2.19 USD | A$1.25B 876.66M USD | 38.87 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$1.15B 805.98M USD | A$75.69K 52.87K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$1.15B 805.98M USD | 0 | -A$0.11 -0.07 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.33 10.71 USD |
+5.43
|
A$1.04B 728.93M USD | A$86.71K 60.57K USD | A$14.65 10.23 USD | A$15.34 10.72 USD | A$1.04B 728.93M USD | 9.95 | A$1.54 1.08 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$1.02B 713.48M USD | A$567.82K 396.66K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$1.02B 713.48M USD | 10.11 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$995.69M 695.55M USD | A$634.48K 443.23K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$995.69M 695.55M USD | 22.16 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.64 3.24 USD |
+1.75
|
A$925.12M 646.26M USD | A$12.10K 8.45K USD | A$4.60 3.21 USD | A$4.64 3.24 USD | A$925.12M 646.26M USD | 42.18 | A$0.11 0.08 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$847.38M 591.95M USD | A$20.84K 14.56K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$847.38M 591.95M USD | 9.05 | A$0.09 0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.93 3.44 USD |
-1
|
A$843.39M 589.17M USD | A$19.62K 13.71K USD | A$4.88 3.41 USD | A$4.93 3.44 USD | A$843.39M 589.17M USD | 16.43 | A$0.30 0.21 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.01 2.1 USD |
0
|
A$784.52M 548.04M USD | A$40.03K 27.96K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$784.52M 548.04M USD | 21.50 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
+1
|
A$773.62M 540.42M USD | A$6.00 4.19 USD | A$1.72 1.2 USD | A$1.72 1.2 USD | A$773.62M 540.42M USD | 7.48 | A$0.23 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$771.11M 538.67M USD | A$35.88K 25.07K USD | A$1.42 0.99 USD | A$1.44 1.01 USD | A$771.11M 538.67M USD | 8.47 | A$0.17 0.12 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.02 1.41 USD |
+1
|
A$726.39M 507.43M USD | A$20.03K 13.99K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$726.39M 507.43M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.31 1.61 USD |
+1.32
|
A$696.29M 486.41M USD | A$5.17K 3.61K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$696.29M 486.41M USD | 17.76 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
0
|
A$651.43M 455.07M USD | A$3.20K 2.23K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 23.14 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
+0.36
|
A$634.28M 443.09M USD | A$635.00 443.59 USD | A$2.77 1.94 USD | A$2.77 1.94 USD | A$634.28M 443.09M USD | 13.84 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
0
|
A$576.93M 403.03M USD | A$11.33K 7.91K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$576.93M 403.03M USD | 11.19 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$74.95K 52.36K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$20.83 14.55 USD |
-1.23
|
A$558.96M 390.47M USD | A$4.58K 3.2K USD | A$20.76 14.5 USD | A$21.37 14.93 USD | A$558.96M 390.47M USD | 16.40 | A$1.27 0.89 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$556.02M 388.42M USD | A$500.00 349.28 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+0.26
|
A$545.76M 381.25M USD | A$457.00 319.25 USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$545.76M 381.25M USD | 6.96 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$523.78M 365.89M USD | A$179.15K 125.15K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$523.78M 365.89M USD | 39.00 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.25 1.57 USD |
0
|
A$500.76M 349.81M USD | A$312.72K 218.45K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$500.76M 349.81M USD | 0 | -A$0.17 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.69 1.18 USD |
+3.37
|
A$488.05M 340.93M USD | A$11.70K 8.17K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$488.05M 340.93M USD | 8.86 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.19 2.93 USD |
+0.48
|
A$476.95M 333.18M USD | A$1.49K 1.04K USD | A$4.15 2.9 USD | A$4.19 2.93 USD | A$476.95M 333.18M USD | 19.04 | A$0.22 0.15 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.40 0.98 USD |
-0.71
|
A$467.61M 326.66M USD | A$30.59K 21.37K USD | A$1.40 0.98 USD | A$1.41 0.98 USD | A$467.61M 326.66M USD | 8.75 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.71 USD |
0
|
A$462.47M 323.06M USD | A$162.06K 113.21K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$462.47M 323.06M USD | 11.13 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
+1.82
|
A$449.04M 313.69M USD | A$2.17K 1.51K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$449.04M 313.69M USD | 8.75 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
+0.45
|
A$426.98M 298.27M USD | A$450.00 314.36 USD | A$1.11 0.77 USD | A$1.11 0.77 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
0
|
A$388.10M 271.11M USD | A$1.38K 965.42 USD | A$1.46 1.02 USD | A$1.46 1.02 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.73 1.21 USD |
-2.27
|
A$367.90M 257M USD | A$375.00 261.96 USD | A$1.73 1.21 USD | A$1.73 1.21 USD | A$367.90M 257M USD | 15.68 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
-0.42
|
A$330.57M 230.93M USD | A$1.06K 736.99 USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$330.57M 230.93M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
0
|
A$318.40M 222.42M USD | A$84.54K 59.06K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.05 0.74 USD |
-1.41
|
A$314.05M 219.38M USD | A$31.28K 339.53K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
+1.17
|
A$272.35M 190.26M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.6 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$270.55M 189M USD | A$66.61K 46.53K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$270.55M 189M USD | 55.50 | A$0.01 0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
-0.12
|
A$265.88M 185.74M USD | A$855.00 597.28 USD | A$8.40 5.87 USD | A$8.50 5.94 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.25 0.87 USD |
0
|
A$253.39M 177.01M USD | A$137.25K 95.88K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$253.39M 177.01M USD | 20.83 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$217.53M 151.96M USD | A$552.00 385.61 USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$214.92M 150.14M USD | A$73.86K 51.6K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
+0.78
|
A$200.76M 140.25M USD | A$181.11K 126.52K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$193.64M 135.27M USD | A$212.17K 148.21K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$72.57K 50.7K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$166.98M 116.65M USD | A$147.04K 102.72K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.24 1.56 USD |
+2.75
|
A$165.07M 115.32M USD | A$20.52K 14.34K USD | A$2.22 1.55 USD | A$2.24 1.56 USD | A$165.07M 115.32M USD | 2.21 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
0
|
A$164.32M 114.79M USD | A$7.07K 4.94K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
-0.42
|
A$143.63M 100.33M USD | A$33.10K 23.12K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.78 0.54 USD |
0
|
A$142.91M 99.83M USD | A$1.42K 989.87 USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$142.91M 99.83M USD | 9.68 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.28 1.59 USD |
0
|
A$136.66M 95.47M USD | A$12.01K 8.39K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$136.66M 95.47M USD | 76.00 | A$0.03 0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$132.25M 92.39M USD | A$138.64K 96.85K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.6 USD |
+1.17
|
A$131.84M 92.1M USD | A$37.25K 26.02K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$131.84M 92.1M USD | 17.30 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.95 USD |
0
|
A$127.20M 88.86M USD | A$3.00 2.1 USD | A$1.37 0.95 USD | A$1.37 0.95 USD | A$127.20M 88.86M USD | 9.09 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
0
|
A$123.47M 86.25M USD | A$82.65K 57.73K USD | A$1.15 0.8 USD | A$1.19 0.83 USD | A$123.47M 86.25M USD | 57.75 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
0
|
A$114.24M 79.81M USD | A$256.00 178.83 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$114.24M 79.81M USD | 3.96 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$500.00 349.28 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$156.64K 109.42K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.42 0.29 USD |
+7.79
|
A$96.59M 67.48M USD | A$325.69K 227.52K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$96.59M 67.48M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
+1.89
|
A$89.81M 62.74M USD | A$137.00 95.7 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 54.00 | A$0.01 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.70 1.19 USD |
0
|
A$86.37M 60.34M USD | A$36.63K 25.59K USD | A$1.70 1.19 USD | A$1.71 1.19 USD | A$86.37M 60.34M USD | 2.15 | A$0.79 0.55 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.63 0.44 USD |
+2.44
|
A$86.36M 60.33M USD | A$32.40K 22.63K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$86.36M 60.33M USD | 9.00 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$50.00K 34.93K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$81.98M 57.27M USD | A$1.83K 1.28K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$81.95M 57.25M USD | A$1.10K 767.03 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$81.95M 57.25M USD | 7.04 | A$0.12 0.08 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$72.10M 50.37M USD | A$820.00 572.83 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$72.10M 50.37M USD | 6.36 | A$0.11 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
