Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Financial Services (172)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.71 112.97 USD |
-0.91
|
A$270.40B 188.89B USD | A$714.79K 499.33K USD | A$160.78 112.32 USD | A$163.20 114.01 USD | A$270.40B 188.89B USD | 24.91 | A$6.49 4.53 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.17 25.26 USD |
-1
|
A$123.50B 86.27B USD | A$1.49M 1.04M USD | A$36.04 25.18 USD | A$36.50 25.5 USD | A$123.50B 86.27B USD | 17.99 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.33 28.17 USD |
-1.63
|
A$123.46B 86.25B USD | A$2.46M 1.72M USD | A$40.16 28.05 USD | A$40.80 28.5 USD | A$123.46B 86.25B USD | 20.36 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.85 27.84 USD |
-0.13
|
A$119.99B 83.82B USD | A$1.66M 1.16M USD | A$39.42 27.54 USD | A$39.94 27.9 USD | A$119.99B 83.82B USD | 20.22 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.18 172.67 USD |
+0.25
|
A$94.21B 65.81B USD | A$114.44K 79.94K USD | A$245.00 171.15 USD | A$247.99 173.24 USD | A$94.21B 65.81B USD | 25.45 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.96 18.13 USD |
-0.84
|
A$38.79B 27.1B USD | A$1.16M 807.4K USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.79B 27.1B USD | 12.42 | A$2.09 1.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.96 30.01 USD |
-0.32
|
A$24.85B 17.36B USD | A$628.60K 439.12K USD | A$42.67 29.81 USD | A$43.22 30.19 USD | A$24.85B 17.36B USD | 27.18 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.89 13.89 USD |
-0.55
|
A$21.08B 14.73B USD | A$460.30K 321.55K USD | A$19.83 13.85 USD | A$20.18 14.1 USD | A$21.08B 14.73B USD | 21.38 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.69 6.07 USD |
-2.31
|
A$20.32B 14.19B USD | A$1.73M 1.21M USD | A$8.62 6.02 USD | A$8.90 6.22 USD | A$20.32B 14.19B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.79 31.99 USD |
-0.33
|
A$17.40B 12.15B USD | A$131.48K 91.85K USD | A$45.40 31.71 USD | A$46.00 32.13 USD | A$17.40B 12.15B USD | 7.84 | A$5.84 4.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.03 3.51 USD |
-0.4
|
A$13.85B 9.68B USD | A$1.40M 975.12K USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.85B 9.68B USD | 21.86 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.92 45.35 USD |
-1.02
|
A$12.81B 8.95B USD | A$454.28K 317.35K USD | A$64.85 45.3 USD | A$65.74 45.92 USD | A$12.81B 8.95B USD | 26.28 | A$2.47 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.79 4.74 USD |
+0.3
|
A$8.33B 5.82B USD | A$343.33K 239.84K USD | A$6.71 4.69 USD | A$6.80 4.75 USD | A$8.33B 5.82B USD | 28.29 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.89 8.3 USD |
+0.3
|
A$8.03B 5.61B USD | A$2.02M 1.41M USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.03B 5.61B USD | 20.85 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.24 6.45 USD |
+0.22
|
A$6.95B 4.86B USD | A$267.31K 186.73K USD | A$9.18 6.41 USD | A$9.24 6.45 USD | A$6.95B 4.86B USD | 27.17 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.26
|
A$6.44B 4.5B USD | A$492.08K 343.75K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.14 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.44 7.29 USD |
-0.76
|
A$6.03B 4.21B USD | A$469.32K 327.85K USD | A$10.38 7.25 USD | A$10.50 7.33 USD | A$6.03B 4.21B USD | 16.57 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
-1.02
|
A$5.83B 4.07B USD | A$1.28M 894.41K USD | A$2.42 1.69 USD | A$2.49 1.74 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.81 4.75 USD |
-0.66
|
A$4.45B 3.11B USD | A$1.66M 1.16M USD | A$6.74 4.71 USD | A$6.84 4.78 USD | A$4.45B 3.11B USD | 18.39 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.16 20.37 USD |
-1
|
A$3.81B 2.66B USD | A$58.14K 40.61K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.81B 2.66B USD | 36.44 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.69 5.37 USD |
-0.19
|
A$3.59B 2.51B USD | A$1.23K 859.24 USD | A$7.62 5.32 USD | A$7.73 5.4 USD | A$3.59B 2.51B USD | 8.73 | A$0.88 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.48 10.11 USD |
+0.66
|
A$3.53B 2.46B USD | A$92.99K 64.96K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$3.53B 2.46B USD | 18.55 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.58 4.59 USD |
-0.38
|
A$3.23B 2.25B USD | A$418.06K 292.04K USD | A$6.52 4.55 USD | A$6.59 4.6 USD | A$3.23B 2.25B USD | 17.77 | A$0.37 0.26 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
0
|
A$3.09B 2.16B USD | A$79.48K 55.52K USD | A$5.20 3.63 USD | A$5.21 3.64 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$2.96B 2.07B USD | A$1.72M 1.2M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.96B 2.07B USD | 4.12 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
-0.9
|
A$2.80B 1.95B USD | A$188.17K 131.45K USD | A$4.38 3.06 USD | A$4.46 3.12 USD | A$2.80B 1.95B USD | 4.31 | A$1.02 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.96 8.35 USD |
+0.67
|
A$2.60B 1.81B USD | A$15.50K 10.83K USD | A$11.90 8.31 USD | A$11.96 8.35 USD | A$2.60B 1.81B USD | 7.56 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.64 5.33 USD |
+0.2
|
A$2.23B 1.56B USD | A$338.12K 236.2K USD | A$7.47 5.22 USD | A$7.64 5.34 USD | A$2.23B 1.56B USD | 14.68 | A$0.52 0.36 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.73 1.21 USD |
+6.79
|
A$2.16B 1.51B USD | A$27.29M 19.06M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.16B 1.51B USD | 17.30 | A$0.10 0.07 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+1.18
|
A$2.09B 1.46B USD | A$1.02M 711.06K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$2.09B 1.46B USD | 10.75 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
+1.86
|
A$2.02B 1.41B USD | A$760.52K 531.27K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.30 12.09 USD |
0
|
A$2.01B 1.41B USD | A$139.95K 97.77K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.01B 1.41B USD | 33.92 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+1.3
|
A$1.89B 1.32B USD | A$162.97K 113.84K USD | A$3.09 2.16 USD | A$3.12 2.18 USD | A$1.89B 1.32B USD | 6.21 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$158.59K 110.78K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$219.68K 153.46K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.15 2.2 USD |
+4.65
|
A$1.27B 887.94M USD | A$771.97K 539.27K USD | A$2.96 2.07 USD | A$3.16 2.21 USD | A$1.27B 887.94M USD | 39.37 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.07 1.45 USD |
+1.47
|
A$1.26B 882.37M USD | A$151.11K 105.56K USD | A$2.03 1.41 USD | A$2.10 1.47 USD | A$1.26B 882.37M USD | 41.39 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
+1.01
|
A$1.15B 801.97M USD | A$595.78K 416.19K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.15B 801.97M USD | 0 | -A$0.11 -0.07 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.69 10.26 USD |
+0.62
|
A$999.90M 698.5M USD | A$97.25K 67.93K USD | A$14.37 10.04 USD | A$14.84 10.37 USD | A$999.90M 698.5M USD | 9.60 | A$1.53 1.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$999.43M 698.17M USD | A$334.89K 233.94K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$999.43M 698.17M USD | 22.25 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-0.89
|
A$995.53M 695.44M USD | A$1.37M 959.03K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$995.53M 695.44M USD | 9.85 | A$0.09 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.53 3.16 USD |
0
|
A$903.19M 630.94M USD | A$149.32K 104.31K USD | A$4.45 3.11 USD | A$4.58 3.2 USD | A$903.19M 630.94M USD | 41.18 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.95 3.45 USD |
+0.1
|
A$845.96M 590.96M USD | A$33.97K 23.73K USD | A$4.90 3.42 USD | A$4.96 3.46 USD | A$845.96M 590.96M USD | 17.05 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$836.99M 584.69M USD | A$43.66K 30.5K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$836.99M 584.69M USD | 8.94 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
+0.34
|
A$779.31M 544.4M USD | A$53.67K 37.49K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
0
|
A$770.47M 538.23M USD | A$47.16K 32.94K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$770.47M 538.23M USD | 7.14 | A$0.24 0.17 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.43 1 USD |
-0.21
|
A$764.15M 533.81M USD | A$129.15K 90.22K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$764.15M 533.81M USD | 7.92 | A$0.18 0.13 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.02 1.41 USD |
+1
|
A$726.39M 507.43M USD | A$315.80K 220.61K USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$726.39M 507.43M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.27 1.59 USD |
+0.89
|
A$684.23M 477.98M USD | A$30.74K 21.47K USD | A$2.20 1.54 USD | A$2.29 1.6 USD | A$684.23M 477.98M USD | 17.46 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-0.61
|
A$651.43M 455.07M USD | A$104.52K 73.01K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 23.14 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
-0.9
|
A$631.99M 441.49M USD | A$59.70K 41.7K USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
-0.88
|
A$576.93M 403.03M USD | A$11.33K 7.91K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$576.93M 403.03M USD | 11.19 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.17 14.79 USD |
+0.38
|
A$568.08M 396.84M USD | A$16.05K 11.21K USD | A$20.94 14.63 USD | A$21.25 14.84 USD | A$568.08M 396.84M USD | 17.07 | A$1.24 0.87 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.23 USD |
-0.64
|
A$560.96M 391.87M USD | A$60.90K 42.54K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$560.96M 391.87M USD | 25.72 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$558.08M 389.86M USD | A$108.05K 75.48K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$558.08M 389.86M USD | 19.35 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
-0.76
|
A$548.56M 383.21M USD | A$158.52K 110.74K USD | A$1.95 1.36 USD | A$1.97 1.38 USD | A$548.56M 383.21M USD | 7.00 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$523.78M 365.89M USD | A$106.66K 74.51K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$523.78M 365.89M USD | 39.00 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.24 1.56 USD |
0
|
A$498.53M 348.26M USD | A$155.05K 108.31K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$498.53M 348.26M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
0
|
A$479.22M 334.77M USD | A$51.14K 35.72K USD | A$4.18 2.92 USD | A$4.24 2.96 USD | A$479.22M 334.77M USD | 18.30 | A$0.23 0.16 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$470.95M 328.99M USD | A$400.65K 279.88K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$470.95M 328.99M USD | 8.81 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
+1.63
|
A$470.02M 328.34M USD | A$57.47K 40.14K USD | A$2.49 1.74 USD | A$2.49 1.74 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.58 1.11 USD |
+1.09
|
A$458.21M 320.09M USD | A$49.09K 34.3K USD | A$1.57 1.1 USD | A$1.60 1.12 USD | A$458.21M 320.09M USD | 8.32 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.96 USD |
-2.14
|
A$439.42M 306.96M USD | A$4.30K 3.01K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$439.42M 306.96M USD | 8.56 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$419.25M 292.87M USD | A$222.43K 155.38K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$419.25M 292.87M USD | 36.16 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
-0.69
|
A$382.78M 267.4M USD | A$280.58K 196K USD | A$1.40 0.98 USD | A$1.45 1.01 USD | A$382.78M 267.4M USD | 4.50 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
-1.12
|
A$375.36M 262.21M USD | A$7.05K 4.93K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$375.36M 262.21M USD | 16.00 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.17 0.82 USD |
-1.68
|
A$329.16M 229.94M USD | A$147.57K 103.08K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$329.16M 229.94M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$316.42M 221.04M USD | A$16.00K 11.18K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$337.97K 236.1K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$269.21M 188.06M USD | A$46.64K 32.58K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
-0.71
|
A$265.88M 185.74M USD | A$376.00 262.66 USD | A$8.40 5.87 USD | A$8.50 5.94 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
0
|
A$265.67M 185.59M USD | A$35.56K 24.84K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$265.67M 185.59M USD | 54.50 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$255.42M 178.43M USD | A$58.63K 40.96K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$255.42M 178.43M USD | 21.00 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
0
|
A$216.03M 150.91M USD | A$49.04K 34.25K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$216.03M 150.91M USD | 6.54 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+0.48
|
A$215.94M 150.85M USD | A$28.64K 20.01K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$215.94M 150.85M USD | 14.06 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
0
|
A$199.22M 139.17M USD | A$69.58K 48.61K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$59.31K 41.43K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+1.04
|
A$191.52M 133.79M USD | A$38.13K 26.64K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$165.93M 115.92M USD | A$114.72K 80.14K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.93M 115.92M USD | 0 | -A$0.14 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.03 1.42 USD |
+1
|
A$163.52M 114.23M USD | A$1.57K 1.1K USD | A$2.03 1.42 USD | A$2.03 1.42 USD | A$163.52M 114.23M USD | 203.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.17 1.52 USD |
0
|
A$159.92M 111.71M USD | A$112.33K 78.47K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$159.92M 111.71M USD | 2.16 | A$1.00 0.7 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.21 0.84 USD |
0
|
A$147.92M 103.34M USD | A$20.09K 14.03K USD | A$1.19 0.83 USD | A$1.21 0.84 USD | A$147.92M 103.34M USD | 10.04 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
+3.08
|
A$140.26M 97.98M USD | A$10.07K 7.03K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$140.26M 97.98M USD | 78.00 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$140.14M 97.9M USD | A$535.07K 373.78K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$140.14M 97.9M USD | 9.50 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
+1.69
|
A$133.74M 93.43M USD | A$122.27K 85.42K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$133.74M 93.43M USD | 2.72 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
-1.16
|
A$129.56M 90.5M USD | A$13.61K 9.51K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$129.56M 90.5M USD | 17.00 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.39 0.97 USD |
+1.84
|
A$129.07M 90.16M USD | A$2.27K 1.59K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$129.07M 90.16M USD | 9.23 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
-1.7
|
A$123.47M 86.25M USD | A$27.37K 19.12K USD | A$1.15 0.8 USD | A$1.17 0.81 USD | A$123.47M 86.25M USD | 57.75 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$115.20M 80.48M USD | A$1.15K 804.05 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$115.20M 80.48M USD | 4.28 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$200.00 139.71 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$135.12K 94.39K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.39 0.27 USD |
0
|
A$89.61M 62.6M USD | A$1.35M 940.86K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$89.61M 62.6M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
0
|
A$88.15M 61.58M USD | A$155.00 108.28 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$88.15M 61.58M USD | 53.00 | A$0.01 0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.64 0.44 USD |
+3.25
|
A$87.04M 60.8M USD | A$255.44K 178.44K USD | A$0.61 0.43 USD | A$0.64 0.44 USD | A$87.04M 60.8M USD | 9.07 | A$0.07 0.05 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$86.37M 60.34M USD | A$36.63K 25.59K USD | A$1.70 1.19 USD | A$1.71 1.19 USD | A$86.37M 60.34M USD | 2.15 | A$0.79 0.55 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$85.86M 59.98M USD | A$50.00K 34.93K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$81.98M 57.27M USD | A$359.29K 250.99K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$81.95M 57.25M USD | A$1.10K 767.03 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$81.95M 57.25M USD | 7.04 | A$0.12 0.08 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$72.12M 50.38M USD | A$92.70K 64.76K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$72.12M 50.38M USD | 11.42 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
