Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
ASX (172)
Financial Services (172)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.44 116.27 USD |
+0.11
|
A$278.30B 194.41B USD | A$1.56M 1.09M USD | A$164.23 114.73 USD | A$167.60 117.08 USD | A$278.30B 194.41B USD | 25.68 | A$6.48 4.53 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.55 25.53 USD |
+0.86
|
A$124.83B 87.2B USD | A$5.86M 4.1M USD | A$35.74 24.97 USD | A$36.58 25.55 USD | A$124.83B 87.2B USD | 18.36 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.10 28.01 USD |
-0.64
|
A$120.74B 84.35B USD | A$6.36M 4.44M USD | A$39.31 27.46 USD | A$40.40 28.22 USD | A$120.74B 84.35B USD | 20.35 | A$1.97 1.38 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.15 27.35 USD |
-4.91
|
A$119.85B 83.72B USD | A$13.15M 9.19M USD | A$37.91 26.48 USD | A$39.55 27.63 USD | A$119.85B 83.72B USD | 19.47 | A$2.01 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$258.01 180.24 USD |
+3.26
|
A$98.34B 68.7B USD | A$641.31K 448K USD | A$252.62 176.47 USD | A$258.25 180.41 USD | A$98.34B 68.7B USD | 26.57 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.95 18.13 USD |
0
|
A$38.77B 27.09B USD | A$1.87M 1.31M USD | A$25.83 18.04 USD | A$26.27 18.35 USD | A$38.77B 27.09B USD | 12.18 | A$2.13 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.43 29.64 USD |
+1.17
|
A$24.54B 17.14B USD | A$746.85K 521.72K USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.54B 17.14B USD | 27.02 | A$1.57 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.96 13.94 USD |
+1.94
|
A$21.16B 14.78B USD | A$1.44M 1.01M USD | A$19.69 13.75 USD | A$19.96 13.94 USD | A$21.16B 14.78B USD | 21.01 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.86 6.19 USD |
-0.56
|
A$20.73B 14.48B USD | A$2.12M 1.48M USD | A$8.81 6.15 USD | A$8.96 6.26 USD | A$20.73B 14.48B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.42 33.13 USD |
+1.69
|
A$18.02B 12.59B USD | A$643.22K 449.33K USD | A$47.07 32.88 USD | A$47.75 33.36 USD | A$18.02B 12.59B USD | 8.02 | A$5.91 4.13 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.16 3.6 USD |
+0.29
|
A$14.20B 9.92B USD | A$3.82M 2.67M USD | A$5.13 3.58 USD | A$5.20 3.63 USD | A$14.20B 9.92B USD | 22.41 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.97 46.78 USD |
+1.52
|
A$13.22B 9.23B USD | A$370.63K 258.91K USD | A$66.14 46.2 USD | A$67.30 47.01 USD | A$13.22B 9.23B USD | 27.00 | A$2.48 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.98 4.88 USD |
+1.16
|
A$8.54B 5.96B USD | A$969.82K 677.48K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.54B 5.96B USD | 30.34 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.05 8.42 USD |
+0.67
|
A$8.14B 5.69B USD | A$1.59M 1.11M USD | A$11.99 8.38 USD | A$12.07 8.43 USD | A$8.14B 5.69B USD | 21.14 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.50 6.64 USD |
+1.28
|
A$7.15B 4.99B USD | A$416.94K 291.26K USD | A$9.41 6.57 USD | A$9.54 6.66 USD | A$7.15B 4.99B USD | 27.94 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$2.91M 2.03M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.70 7.47 USD |
+0.42
|
A$6.17B 4.31B USD | A$1.15M 802.92K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$6.17B 4.31B USD | 16.97 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.23 1.55 USD |
+4.46
|
A$5.34B 3.73B USD | A$13.58M 9.49M USD | A$2.15 1.5 USD | A$2.25 1.57 USD | A$5.34B 3.73B USD | 27.81 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.95 4.85 USD |
-0.36
|
A$4.55B 3.18B USD | A$1.53M 1.07M USD | A$6.89 4.81 USD | A$7.01 4.9 USD | A$4.55B 3.18B USD | 18.77 | A$0.37 0.26 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.41 11.46 USD |
+7.75
|
A$4.00B 2.79B USD | A$1.34M 936.44K USD | A$15.73 10.98 USD | A$16.62 11.61 USD | A$4.00B 2.79B USD | 22.47 | A$0.73 0.51 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.50 21.31 USD |
+2.73
|
A$3.98B 2.78B USD | A$234.95K 164.13K USD | A$29.58 20.66 USD | A$30.60 21.38 USD | A$3.98B 2.78B USD | 39.10 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
+1.8
|
A$3.69B 2.58B USD | A$5.31K 3.71K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 9.18 | A$0.86 0.6 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.77 4.73 USD |
+1.35
|
A$3.32B 2.32B USD | A$634.73K 443.4K USD | A$6.69 4.67 USD | A$6.80 4.75 USD | A$3.32B 2.32B USD | 17.81 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.26 3.67 USD |
+0.57
|
A$3.14B 2.2B USD | A$347.51K 242.76K USD | A$5.24 3.66 USD | A$5.34 3.73 USD | A$3.14B 2.2B USD | 19.48 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.97 0.68 USD |
+6.01
|
A$2.90B 2.03B USD | A$5.45M 3.81M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.90B 2.03B USD | 4.21 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.43 3.09 USD |
+3.75
|
A$2.81B 1.97B USD | A$487.65K 340.66K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.81B 1.97B USD | 4.47 | A$0.99 0.69 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.42 8.68 USD |
+1.14
|
A$2.70B 1.88B USD | A$135.25K 94.48K USD | A$12.29 8.59 USD | A$12.42 8.68 USD | A$2.70B 1.88B USD | 7.91 | A$1.57 1.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.15 1.5 USD |
+16.22
|
A$2.68B 1.87B USD | A$36.23M 25.31M USD | A$1.96 1.37 USD | A$2.20 1.54 USD | A$2.68B 1.87B USD | 23.88 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.91 USD |
+0.77
|
A$2.11B 1.48B USD | A$1.25M 872.66K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$2.11B 1.48B USD | 10.87 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.78 12.42 USD |
+2.72
|
A$2.07B 1.44B USD | A$243.30K 169.96K USD | A$17.55 12.26 USD | A$17.89 12.5 USD | A$2.07B 1.44B USD | 35.56 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.17 USD |
+2.77
|
A$2.05B 1.43B USD | A$2.77M 1.93M USD | A$1.62 1.13 USD | A$1.68 1.17 USD | A$2.05B 1.43B USD | 13.91 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$1.96B 1.37B USD | A$441.44K 308.38K USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.55 | A$0.49 0.34 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+1.13
|
A$1.44B 1.01B USD | A$546.61K 381.84K USD | A$1.77 1.24 USD | A$1.80 1.26 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$1.36B 953.5M USD | A$761.39K 531.88K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.31 2.31 USD |
+5.41
|
A$1.34B 933.04M USD | A$1.35M 942.61K USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$1.34B 933.04M USD | 41.37 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.10 1.47 USD |
+0.96
|
A$1.28B 895.16M USD | A$2.60M 1.81M USD | A$2.08 1.45 USD | A$2.18 1.52 USD | A$1.28B 895.16M USD | 41.99 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.97 0.68 USD |
+2.11
|
A$1.11B 777.91M USD | A$2.56M 1.78M USD | A$0.97 0.67 USD | A$0.99 0.69 USD | A$1.11B 777.91M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.96 0.67 USD |
+2.89
|
A$1.08B 754.73M USD | A$5.19M 3.63M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$1.08B 754.73M USD | 10.68 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.50 10.82 USD |
+2.01
|
A$1.05B 736.78M USD | A$239.96K 167.63K USD | A$15.34 10.72 USD | A$15.61 10.9 USD | A$1.05B 736.78M USD | 9.99 | A$1.55 1.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.25 3.67 USD |
+7.36
|
A$1.05B 731.22M USD | A$257.11K 179.61K USD | A$5.00 3.49 USD | A$5.27 3.68 USD | A$1.05B 731.22M USD | 52.50 | A$0.10 0.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.96 USD |
0
|
A$1.03B 716.47M USD | A$225.80K 157.73K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$1.03B 716.47M USD | 22.83 | A$0.06 0.04 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.84 0.59 USD |
+3.07
|
A$873.38M 610.11M USD | A$98.71K 68.95K USD | A$0.81 0.57 USD | A$0.84 0.59 USD | A$873.38M 610.11M USD | 8.40 | A$0.10 0.07 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.83 1.98 USD |
+6.79
|
A$853.03M 595.9M USD | A$582.50K 406.92K USD | A$2.71 1.89 USD | A$2.87 2 USD | A$853.03M 595.9M USD | 20.21 | A$0.14 0.1 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.97 3.47 USD |
-0.7
|
A$849.38M 593.35M USD | A$124.14K 86.72K USD | A$4.96 3.46 USD | A$5.02 3.51 USD | A$849.38M 593.35M USD | 16.55 | A$0.30 0.21 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.58 1.1 USD |
+1.61
|
A$843.40M 589.17M USD | A$580.77K 405.7K USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$843.40M 589.17M USD | 8.75 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.26 USD |
+0.95
|
A$807.31M 563.96M USD | A$404.18K 282.35K USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$807.31M 563.96M USD | 7.48 | A$0.24 0.17 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$779.31M 544.4M USD | A$159.46K 111.39K USD | A$2.98 2.08 USD | A$3.01 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.92 1.34 USD |
-1.54
|
A$688.63M 481.06M USD | A$504.66K 352.54K USD | A$1.89 1.32 USD | A$1.97 1.38 USD | A$688.63M 481.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.94 USD |
+2.96
|
A$636.57M 444.69M USD | A$181.52K 126.8K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$636.57M 444.69M USD | 13.90 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.58 1.1 USD |
-0.19
|
A$635.34M 443.83M USD | A$290.11K 202.66K USD | A$1.56 1.09 USD | A$1.60 1.11 USD | A$635.34M 443.83M USD | 22.57 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.84 3.38 USD |
+1.04
|
A$585.24M 408.83M USD | A$108.83K 76.03K USD | A$4.82 3.37 USD | A$4.91 3.43 USD | A$585.24M 408.83M USD | 26.88 | A$0.18 0.13 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$582.08M 406.62M USD | A$16.24K 11.35K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.68 15.14 USD |
-0.37
|
A$581.77M 406.4M USD | A$30.04K 20.98K USD | A$21.61 15.1 USD | A$22.13 15.46 USD | A$581.77M 406.4M USD | 17.34 | A$1.25 0.87 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$568.38M 397.05M USD | A$322.60K 225.36K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$568.38M 397.05M USD | 19.71 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+3.45
|
A$545.76M 381.25M USD | A$301.48K 210.6K USD | A$1.92 1.34 USD | A$1.99 1.39 USD | A$545.76M 381.25M USD | 7.22 | A$0.27 0.19 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.68 USD |
+3.4
|
A$539.45M 376.84M USD | A$222.10K 155.15K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$539.45M 376.84M USD | 40.16 | A$0.06 0.04 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.67 3.26 USD |
+2.19
|
A$531.59M 371.35M USD | A$69.09K 48.27K USD | A$4.60 3.21 USD | A$4.71 3.29 USD | A$531.59M 371.35M USD | 20.30 | A$0.23 0.16 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.83 1.27 USD |
+2.82
|
A$528.60M 369.26M USD | A$1.05M 732.51K USD | A$1.80 1.25 USD | A$1.87 1.3 USD | A$528.60M 369.26M USD | 9.60 | A$0.19 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.36 1.65 USD |
+3.51
|
A$525.24M 366.91M USD | A$449.96K 314.32K USD | A$2.30 1.61 USD | A$2.40 1.68 USD | A$525.24M 366.91M USD | 0 | -A$0.16 -0.1 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
+1.62
|
A$473.79M 330.98M USD | A$121.03K 84.54K USD | A$2.49 1.74 USD | A$2.55 1.78 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.96 USD |
+0.37
|
A$439.42M 306.96M USD | A$89.38K 62.44K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$439.42M 306.96M USD | 9.13 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.29 0.9 USD |
+2.79
|
A$430.87M 300.99M USD | A$843.26K 589.08K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$430.87M 300.99M USD | 8.59 | A$0.15 0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$428.91M 299.62M USD | A$380.11K 265.54K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.49 1.04 USD |
+2.41
|
A$394.75M 275.76M USD | A$100.83K 70.43K USD | A$1.44 1 USD | A$1.50 1.04 USD | A$394.75M 275.76M USD | 4.64 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$344.44M 240.61M USD | A$1.32M 923.13K USD | A$1.60 1.12 USD | A$1.73 1.21 USD | A$344.44M 240.61M USD | 14.68 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.58 USD |
+1.21
|
A$330.27M 230.71M USD | A$146.98K 102.67K USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$330.27M 230.71M USD | 6.95 | A$0.12 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$320.85M 224.14M USD | A$189.11K 132.1K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$320.85M 224.14M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$312.57M 218.35M USD | A$229.29K 160.18K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 8.15 | A$0.13 0.09 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.61 0.42 USD |
+5.22
|
A$294.92M 206.02M USD | A$713.48K 498.42K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$294.92M 206.02M USD | 60.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.88 0.61 USD |
+1.74
|
A$275.50M 192.46M USD | A$465.37K 325.09K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$275.50M 192.46M USD | 43.75 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.49 5.93 USD |
+1.37
|
A$268.57M 187.62M USD | A$23.79K 16.62K USD | A$8.38 5.85 USD | A$8.55 5.97 USD | A$268.57M 187.62M USD | 20.20 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$259.47M 181.26M USD | A$26.58K 18.56K USD | A$1.28 0.89 USD | A$1.28 0.89 USD | A$259.47M 181.26M USD | 21.33 | A$0.06 0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.51 0.35 USD |
+4.12
|
A$258.42M 180.52M USD | A$12.47M 8.71M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$258.42M 180.52M USD | 16.83 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$217.53M 151.96M USD | A$55.55K 38.8K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$335.17K 234.14K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$194.54M 135.9M USD | A$151.59K 105.89K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$124.79K 87.18K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.32 1.62 USD |
+5.94
|
A$170.97M 119.43M USD | A$220.12K 153.77K USD | A$2.22 1.55 USD | A$2.33 1.63 USD | A$170.97M 119.43M USD | 2.29 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
+1.49
|
A$164.32M 114.79M USD | A$7.80K 5.45K USD | A$2.04 1.43 USD | A$2.04 1.43 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$163.23M 114.03M USD | A$79.07K 55.23K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$163.23M 114.03M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.82 USD |
+0.43
|
A$142.41M 99.48M USD | A$2.56K 1.79K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$142.41M 99.48M USD | 9.75 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.94 0.66 USD |
+8.67
|
A$139.68M 97.58M USD | A$184.53K 128.9K USD | A$0.89 0.62 USD | A$0.94 0.66 USD | A$139.68M 97.58M USD | 2.93 | A$0.32 0.22 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$138.30M 96.61M USD | A$49.59K 34.64K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.89 0.62 USD |
+2.31
|
A$134.89M 94.23M USD | A$199.10K 139.09K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$134.89M 94.23M USD | 17.69 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$134.26M 93.79M USD | A$15.76K 11.01K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$134.26M 93.79M USD | 112.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
0
|
A$126.27M 88.21M USD | A$77.55K 54.18K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$126.27M 88.21M USD | 9.03 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
+1.65
|
A$118.08M 82.49M USD | A$4.32K 3.02K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$118.08M 82.49M USD | 4.39 | A$0.14 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
+3.33
|
A$116.50M 81.38M USD | A$793.41K 554.25K USD | A$0.45 0.32 USD | A$0.47 0.33 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$115.45M 80.65M USD | A$72.41K 50.58K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
0
|
A$109.61M 76.57M USD | A$156.32K 109.2K USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
0
|
A$102.41M 71.54M USD | A$721.17K 503.79K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.27 USD |
+8.31
|
A$92.72M 64.77M USD | A$42.73K 29.85K USD | A$1.75 1.22 USD | A$1.83 1.27 USD | A$92.72M 64.77M USD | 2.31 | A$0.79 0.55 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$89.64M 62.62M USD | A$6.69K 4.67K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$89.64M 62.62M USD | 7.70 | A$0.12 0.08 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.81
|
A$85.16M 59.49M USD | A$90.25K 63.05K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.16M 59.49M USD | 8.85 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
0
|
A$77.78M 54.33M USD | A$1.20K 838.28 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$71.67M 50.07M USD | A$81.82K 57.15K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
