Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Financial Services (172)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.38 113.43 USD |
-0.5
|
A$271.52B 189.67B USD | A$1.36M 951.43K USD | A$160.78 112.32 USD | A$163.20 114.01 USD | A$271.52B 189.67B USD | 25.02 | A$6.49 4.53 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.42 25.44 USD |
-0.31
|
A$124.35B 86.87B USD | A$2.57M 1.79M USD | A$36.04 25.18 USD | A$36.50 25.5 USD | A$124.35B 86.87B USD | 18.11 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.52 28.3 USD |
-1.18
|
A$124.03B 86.64B USD | A$3.59M 2.51M USD | A$40.16 28.05 USD | A$40.80 28.5 USD | A$124.03B 86.64B USD | 20.46 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.19 28.08 USD |
+0.73
|
A$121.01B 84.54B USD | A$2.50M 1.74M USD | A$39.42 27.54 USD | A$40.24 28.11 USD | A$121.01B 84.54B USD | 20.40 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.47 173.57 USD |
+0.77
|
A$94.70B 66.16B USD | A$186.17K 130.05K USD | A$245.00 171.15 USD | A$248.48 173.58 USD | A$94.70B 66.16B USD | 25.58 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.07 18.21 USD |
-0.44
|
A$38.95B 27.21B USD | A$1.60M 1.12M USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.95B 27.21B USD | 12.47 | A$2.09 1.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.15 30.14 USD |
+0.12
|
A$24.96B 17.43B USD | A$812.27K 567.43K USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.96B 17.43B USD | 27.31 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.05 14.01 USD |
+0.25
|
A$21.25B 14.85B USD | A$702.27K 490.58K USD | A$19.83 13.85 USD | A$20.18 14.1 USD | A$21.25B 14.85B USD | 21.55 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.78 6.13 USD |
-1.24
|
A$20.54B 14.35B USD | A$2.42M 1.69M USD | A$8.62 6.02 USD | A$8.90 6.22 USD | A$20.54B 14.35B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.65 31.89 USD |
-0.63
|
A$17.34B 12.12B USD | A$202.24K 141.28K USD | A$45.40 31.71 USD | A$46.00 32.13 USD | A$17.34B 12.12B USD | 7.81 | A$5.84 4.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
0
|
A$13.91B 9.72B USD | A$2.64M 1.84M USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.08 45.46 USD |
-0.78
|
A$12.84B 8.97B USD | A$541.04K 377.95K USD | A$64.77 45.25 USD | A$65.74 45.92 USD | A$12.84B 8.97B USD | 26.34 | A$2.47 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.81 4.76 USD |
+0.59
|
A$8.35B 5.83B USD | A$453.51K 316.81K USD | A$6.71 4.69 USD | A$6.83 4.77 USD | A$8.35B 5.83B USD | 28.37 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.91 8.32 USD |
+0.46
|
A$8.04B 5.62B USD | A$3.21M 2.24M USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.04B 5.62B USD | 20.88 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.25 6.46 USD |
+0.33
|
A$6.96B 4.86B USD | A$306.24K 213.93K USD | A$9.18 6.41 USD | A$9.25 6.46 USD | A$6.96B 4.86B USD | 27.20 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$992.43K 693.28K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.52 7.35 USD |
0
|
A$6.07B 4.24B USD | A$1.23M 860.8K USD | A$10.38 7.25 USD | A$10.54 7.36 USD | A$6.07B 4.24B USD | 16.96 | A$0.62 0.43 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
-1.22
|
A$5.81B 4.06B USD | A$1.89M 1.32M USD | A$2.41 1.68 USD | A$2.49 1.74 USD | A$5.81B 4.06B USD | 30.25 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
+0.22
|
A$4.49B 3.14B USD | A$3.27M 2.29M USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$4.49B 3.14B USD | 18.55 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.22 20.41 USD |
-0.78
|
A$3.82B 2.67B USD | A$95.15K 66.47K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.82B 2.67B USD | 36.52 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.85 5.48 USD |
+1.95
|
A$3.67B 2.56B USD | A$7.69K 5.37K USD | A$7.62 5.32 USD | A$7.85 5.48 USD | A$3.67B 2.56B USD | 8.92 | A$0.88 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.42 10.07 USD |
+0.28
|
A$3.51B 2.45B USD | A$185.61K 129.66K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$3.51B 2.45B USD | 18.48 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.60 4.61 USD |
0
|
A$3.24B 2.26B USD | A$645.81K 451.14K USD | A$6.52 4.55 USD | A$6.60 4.61 USD | A$3.24B 2.26B USD | 17.83 | A$0.37 0.26 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.19
|
A$3.08B 2.15B USD | A$97.03K 67.78K USD | A$5.20 3.63 USD | A$5.22 3.65 USD | A$3.08B 2.15B USD | 19.25 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$2.96B 2.07B USD | A$2.61M 1.82M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.96B 2.07B USD | 4.12 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
-0.9
|
A$2.80B 1.95B USD | A$399.92K 279.37K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.80B 1.95B USD | 4.31 | A$1.02 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.99 8.38 USD |
+0.93
|
A$2.60B 1.82B USD | A$24.18K 16.89K USD | A$11.90 8.31 USD | A$11.99 8.38 USD | A$2.60B 1.82B USD | 7.58 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.59 5.3 USD |
-0.39
|
A$2.22B 1.55B USD | A$594.44K 415.26K USD | A$7.47 5.22 USD | A$7.67 5.36 USD | A$2.22B 1.55B USD | 14.59 | A$0.52 0.36 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.70 1.19 USD |
+4.75
|
A$2.11B 1.48B USD | A$34.78M 24.3M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.11B 1.48B USD | 16.96 | A$0.10 0.07 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.94
|
A$2.08B 1.45B USD | A$1.29M 898.22K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.72 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.15 USD |
+1.55
|
A$2.01B 1.41B USD | A$1.51M 1.06M USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.01B 1.41B USD | 13.66 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.28 12.07 USD |
-0.12
|
A$2.01B 1.4B USD | A$209.40K 146.28K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.01B 1.4B USD | 33.88 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+1.3
|
A$1.89B 1.32B USD | A$269.75K 188.44K USD | A$3.09 2.16 USD | A$3.14 2.19 USD | A$1.89B 1.32B USD | 6.21 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$310.76K 217.08K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$368.08K 257.13K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
+1.72
|
A$1.27B 884.5M USD | A$2.54M 1.78M USD | A$2.03 1.41 USD | A$2.10 1.47 USD | A$1.27B 884.5M USD | 41.50 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.10 2.16 USD |
+2.82
|
A$1.25B 872.44M USD | A$1.38M 965.13K USD | A$2.96 2.07 USD | A$3.17 2.21 USD | A$1.25B 872.44M USD | 38.68 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
+0.51
|
A$1.14B 797.96M USD | A$992.39K 693.25K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.14B 797.96M USD | 0 | -A$0.11 -0.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.34 0.94 USD |
0
|
A$1.00B 700.78M USD | A$533.70K 372.83K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$1.00B 700.78M USD | 22.33 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-0.34
|
A$1.00B 699.36M USD | A$1.79M 1.25M USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$1.00B 699.36M USD | 9.91 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.53 10.15 USD |
-0.48
|
A$989.01M 690.89M USD | A$175.26K 122.43K USD | A$14.37 10.04 USD | A$14.84 10.37 USD | A$989.01M 690.89M USD | 9.49 | A$1.53 1.07 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.56 3.18 USD |
+0.55
|
A$908.17M 634.42M USD | A$269.92K 188.56K USD | A$4.45 3.11 USD | A$4.59 3.2 USD | A$908.17M 634.42M USD | 41.40 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.97 3.47 USD |
+0.51
|
A$849.38M 593.35M USD | A$50.28K 35.12K USD | A$4.90 3.42 USD | A$4.97 3.47 USD | A$849.38M 593.35M USD | 17.12 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$48.81K 34.09K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
+0.67
|
A$781.91M 546.22M USD | A$108.64K 75.89K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.44 1 USD |
+0.35
|
A$768.43M 536.8M USD | A$191.96K 134.1K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$768.43M 536.8M USD | 7.97 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
-0.58
|
A$765.98M 535.09M USD | A$69.18K 48.33K USD | A$1.70 1.19 USD | A$1.73 1.21 USD | A$765.98M 535.09M USD | 7.10 | A$0.24 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$722.79M 504.92M USD | A$376.48K 262.99K USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$722.79M 504.92M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$687.25M 480.09M USD | A$125.07K 87.37K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$687.25M 480.09M USD | 17.53 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-0.61
|
A$651.43M 455.07M USD | A$183.57K 128.24K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 23.14 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
-0.9
|
A$631.99M 441.49M USD | A$116.44K 81.34K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
-0.88
|
A$576.93M 403.03M USD | A$11.33K 7.91K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$576.93M 403.03M USD | 11.19 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$69.76K 48.73K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.03 14.69 USD |
-0.28
|
A$564.33M 394.22M USD | A$29.69K 20.74K USD | A$20.94 14.63 USD | A$21.25 14.84 USD | A$564.33M 394.22M USD | 16.95 | A$1.24 0.87 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$553.96M 386.98M USD | A$167.80K 117.22K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
-1.52
|
A$544.36M 380.27M USD | A$241.81K 168.92K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$544.36M 380.27M USD | 6.94 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.33 1.63 USD |
+0.87
|
A$521.54M 364.33M USD | A$143.28K 100.09K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$521.54M 364.33M USD | 38.83 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.24 1.56 USD |
0
|
A$498.53M 348.26M USD | A$236.22K 165.02K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$498.53M 348.26M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
0
|
A$479.22M 334.77M USD | A$66.49K 46.44K USD | A$4.18 2.92 USD | A$4.24 2.96 USD | A$479.22M 334.77M USD | 18.30 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
+1.63
|
A$470.02M 328.34M USD | A$68.95K 48.16K USD | A$2.49 1.74 USD | A$2.49 1.74 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.41 0.98 USD |
-0.71
|
A$469.28M 327.83M USD | A$719.86K 502.87K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$469.28M 327.83M USD | 8.78 | A$0.16 0.11 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.60 1.11 USD |
+1.92
|
A$461.98M 322.72M USD | A$159.81K 111.64K USD | A$1.57 1.1 USD | A$1.60 1.12 USD | A$461.98M 322.72M USD | 8.39 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$442.63M 309.2M USD | A$13.07K 9.13K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$442.63M 309.2M USD | 8.62 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$419.25M 292.87M USD | A$264.89K 185.05K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$419.25M 292.87M USD | 36.16 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$389.43M 272.04M USD | A$410.20K 286.55K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$389.43M 272.04M USD | 4.57 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$374.29M 261.47M USD | A$23.23K 16.23K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$374.29M 261.47M USD | 15.95 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.17 0.82 USD |
-1.68
|
A$329.16M 229.94M USD | A$174.27K 121.74K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$329.16M 229.94M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$316.42M 221.04M USD | A$22.97K 16.05K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.28
|
A$311.69M 217.73M USD | A$381.51K 266.51K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$311.69M 217.73M USD | 8.13 | A$0.13 0.09 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
0
|
A$267.63M 186.96M USD | A$66.64K 46.55K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
-0.71
|
A$265.88M 185.74M USD | A$442.00 308.77 USD | A$8.40 5.87 USD | A$8.50 5.94 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.54 0.38 USD |
-0.55
|
A$264.21M 184.57M USD | A$124.00K 86.62K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$264.21M 184.57M USD | 54.20 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$254.40M 177.72M USD | A$129.00K 90.12K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$254.40M 177.72M USD | 20.91 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$217.53M 151.96M USD | A$80.86K 56.49K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$214.92M 150.14M USD | A$38.00K 26.55K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
+0.39
|
A$199.99M 139.71M USD | A$149.32K 104.31K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$195.44M 136.53M USD | A$59.33K 41.45K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
+0.52
|
A$190.54M 133.1M USD | A$45.26K 31.62K USD | A$0.97 0.67 USD | A$0.97 0.68 USD | A$190.54M 133.1M USD | 16.08 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.08 1.45 USD |
+3.48
|
A$167.54M 117.04M USD | A$3.87K 2.7K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$167.54M 117.04M USD | 208.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$165.93M 115.92M USD | A$127.33K 88.95K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.93M 115.92M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.22 1.55 USD |
+2.3
|
A$163.60M 114.29M USD | A$244.70K 170.94K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$163.60M 114.29M USD | 2.22 | A$1.00 0.7 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
-1.66
|
A$145.47M 101.62M USD | A$6.18K 4.32K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$145.47M 101.62M USD | 9.87 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.77 0.54 USD |
+5.48
|
A$141.99M 99.19M USD | A$554.76K 387.54K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$141.99M 99.19M USD | 9.62 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.30 1.61 USD |
+1.32
|
A$137.86M 96.3M USD | A$12.00K 8.38K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$137.86M 96.3M USD | 76.66 | A$0.03 0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
+1.69
|
A$133.74M 93.43M USD | A$132.27K 92.4K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$133.74M 93.43M USD | 2.72 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
0
|
A$131.08M 91.57M USD | A$14.24K 9.95K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$127.67M 89.18M USD | A$5.59K 3.91K USD | A$1.37 0.95 USD | A$1.40 0.97 USD | A$127.67M 89.18M USD | 9.13 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.17 0.81 USD |
-0.85
|
A$124.54M 87M USD | A$28.10K 19.63K USD | A$1.15 0.8 USD | A$1.17 0.81 USD | A$124.54M 87M USD | 58.25 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$1.70K 1.18K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.59 0.41 USD |
0
|
A$113.28M 79.14M USD | A$47.50K 33.18K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$113.28M 79.14M USD | 4.21 | A$0.14 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$141.05K 98.53K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$88.45M 61.79M USD | A$2.15M 1.5M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$88.45M 61.79M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
0
|
A$88.15M 61.58M USD | A$155.00 108.28 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$88.15M 61.58M USD | 53.00 | A$0.01 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$86.37M 60.34M USD | A$36.63K 25.59K USD | A$1.70 1.19 USD | A$1.71 1.19 USD | A$86.37M 60.34M USD | 2.15 | A$0.79 0.55 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$85.86M 59.98M USD | A$50.00K 34.93K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
0
|
A$84.30M 58.89M USD | A$617.83K 431.6K USD | A$0.61 0.42 USD | A$0.64 0.45 USD | A$84.30M 58.89M USD | 8.78 | A$0.07 0.05 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$81.95M 57.25M USD | A$1.10K 767.03 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$81.95M 57.25M USD | 7.04 | A$0.12 0.08 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$79.88M 55.8M USD | A$436.42K 304.87K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.56 USD |
0
|
A$72.57M 50.7M USD | A$92.73K 64.78K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$72.57M 50.7M USD | 11.50 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
