Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
ASX (172)
Financial Services (172)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.26 116.14 USD |
-0.58
|
A$278.01B 194.21B USD | A$1.97M 1.38M USD | A$164.32 114.79 USD | A$166.48 116.3 USD | A$278.01B 194.21B USD | 25.65 | A$6.48 4.53 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.01 25.85 USD |
+0.52
|
A$126.40B 88.3B USD | A$6.98M 4.87M USD | A$36.54 25.53 USD | A$37.16 25.96 USD | A$126.40B 88.3B USD | 18.50 | A$2.00 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.17 28.76 USD |
+0.49
|
A$126.04B 88.04B USD | A$4.99M 3.49M USD | A$40.41 28.23 USD | A$41.17 28.76 USD | A$126.04B 88.04B USD | 20.48 | A$2.01 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.36 28.19 USD |
+0.05
|
A$121.53B 84.89B USD | A$3.90M 2.72M USD | A$39.74 27.76 USD | A$40.36 28.19 USD | A$121.53B 84.89B USD | 20.48 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.87 174.55 USD |
-1.73
|
A$95.24B 66.53B USD | A$589.43K 411.75K USD | A$247.51 172.9 USD | A$254.27 177.62 USD | A$95.24B 66.53B USD | 25.73 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.95 18.13 USD |
+0.82
|
A$38.77B 27.09B USD | A$3.81M 2.66M USD | A$25.58 17.87 USD | A$25.95 18.13 USD | A$38.77B 27.09B USD | 12.18 | A$2.13 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.94 29.3 USD |
-0.17
|
A$24.26B 16.95B USD | A$1.36M 947.45K USD | A$41.76 29.17 USD | A$42.18 29.47 USD | A$24.26B 16.95B USD | 26.54 | A$1.58 1.1 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.91 6.22 USD |
+1.71
|
A$20.84B 14.56B USD | A$5.50M 3.84M USD | A$8.75 6.11 USD | A$8.96 6.26 USD | A$20.84B 14.56B USD | 0 | -A$1.92 -1.3 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.58 13.68 USD |
-0.51
|
A$20.76B 14.5B USD | A$2.83M 1.97M USD | A$19.52 13.64 USD | A$19.89 13.89 USD | A$20.76B 14.5B USD | 20.61 | A$0.95 0.66 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.63 32.57 USD |
+0.5
|
A$17.72B 12.38B USD | A$734.69K 513.23K USD | A$46.05 32.17 USD | A$46.94 32.79 USD | A$17.72B 12.38B USD | 7.89 | A$5.91 4.13 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.14 3.59 USD |
0
|
A$14.16B 9.89B USD | A$7.95M 5.56M USD | A$5.09 3.56 USD | A$5.17 3.61 USD | A$14.16B 9.89B USD | 22.34 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.97 46.08 USD |
-0.53
|
A$13.02B 9.09B USD | A$476.36K 332.77K USD | A$65.69 45.89 USD | A$66.35 46.35 USD | A$13.02B 9.09B USD | 26.49 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
-0.72
|
A$8.44B 5.9B USD | A$571.92K 399.53K USD | A$6.87 4.8 USD | A$6.93 4.84 USD | A$8.44B 5.9B USD | 30.00 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.97 8.36 USD |
-0.99
|
A$8.09B 5.65B USD | A$2.48M 1.73M USD | A$11.97 8.36 USD | A$12.14 8.48 USD | A$8.09B 5.65B USD | 21.00 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.38 6.55 USD |
+0.32
|
A$7.06B 4.93B USD | A$318.38K 222.41K USD | A$9.30 6.5 USD | A$9.38 6.55 USD | A$7.06B 4.93B USD | 27.58 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$32.29M 22.55M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.65 7.44 USD |
-0.19
|
A$6.15B 4.29B USD | A$1.49M 1.04M USD | A$10.50 7.33 USD | A$10.70 7.47 USD | A$6.15B 4.29B USD | 16.90 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.13 1.49 USD |
0
|
A$5.12B 3.57B USD | A$25.44M 17.77M USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$5.12B 3.57B USD | 26.62 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.97 4.87 USD |
-0.14
|
A$4.56B 3.19B USD | A$1.78M 1.24M USD | A$6.90 4.82 USD | A$6.99 4.88 USD | A$4.56B 3.19B USD | 18.83 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.69 20.74 USD |
-0.5
|
A$3.88B 2.71B USD | A$223.26K 155.96K USD | A$29.21 20.41 USD | A$30.07 21.01 USD | A$3.88B 2.71B USD | 38.06 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.23 10.64 USD |
-5.93
|
A$3.71B 2.59B USD | A$1.09M 763.81K USD | A$15.06 10.52 USD | A$16.23 11.33 USD | A$3.71B 2.59B USD | 19.52 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.76 5.42 USD |
-3
|
A$3.62B 2.53B USD | A$26.99K 18.85K USD | A$7.76 5.42 USD | A$8.00 5.59 USD | A$3.62B 2.53B USD | 9.02 | A$0.86 0.6 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.68 4.67 USD |
+0.45
|
A$3.28B 2.29B USD | A$556.55K 388.78K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$3.28B 2.29B USD | 17.57 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
-0.19
|
A$3.12B 2.18B USD | A$212.87K 148.71K USD | A$5.21 3.64 USD | A$5.29 3.7 USD | A$3.12B 2.18B USD | 19.37 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.92 0.64 USD |
-1.08
|
A$2.74B 1.91B USD | A$4.65M 3.25M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.74B 1.91B USD | 3.97 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.27 2.98 USD |
-1.16
|
A$2.71B 1.9B USD | A$396.31K 276.85K USD | A$4.27 2.98 USD | A$4.39 3.07 USD | A$2.71B 1.9B USD | 4.26 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.28 8.58 USD |
-0.89
|
A$2.66B 1.86B USD | A$50.93K 35.58K USD | A$12.21 8.53 USD | A$12.36 8.63 USD | A$2.66B 1.86B USD | 7.77 | A$1.58 1.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.85 1.29 USD |
-3.14
|
A$2.30B 1.61B USD | A$25.91M 18.1M USD | A$1.83 1.27 USD | A$1.99 1.39 USD | A$2.30B 1.61B USD | 20.55 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.9 USD |
-1.15
|
A$2.10B 1.46B USD | A$1.60M 1.12M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.10B 1.46B USD | 10.79 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.31 12.09 USD |
-2.2
|
A$2.01B 1.41B USD | A$223.49K 156.12K USD | A$17.31 12.09 USD | A$17.73 12.39 USD | A$2.01B 1.41B USD | 34.61 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$1.99B 1.39B USD | A$1.32M 923.14K USD | A$1.61 1.12 USD | A$1.64 1.15 USD | A$1.99B 1.39B USD | 13.54 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.17 2.21 USD |
-0.31
|
A$1.93B 1.35B USD | A$523.10K 365.42K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$1.93B 1.35B USD | 6.33 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$352.64K 246.35K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
0
|
A$1.36B 948.76M USD | A$770.03K 537.92K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
-2.8
|
A$1.27B 886.63M USD | A$360.23K 251.65K USD | A$2.05 1.43 USD | A$2.16 1.51 USD | A$1.27B 886.63M USD | 41.60 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.14 2.19 USD |
-3.68
|
A$1.27B 885.12M USD | A$2.51M 1.76M USD | A$3.07 2.14 USD | A$3.28 2.29 USD | A$1.27B 885.12M USD | 39.25 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.95 0.66 USD |
-2.56
|
A$1.09B 761.87M USD | A$2.31M 1.61M USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$1.09B 761.87M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$1.05B 733.54M USD | A$3.52M 2.46M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.05B 733.54M USD | 10.38 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.19 10.61 USD |
-0.72
|
A$1.03B 722.28M USD | A$216.22K 151.05K USD | A$15.03 10.5 USD | A$15.36 10.73 USD | A$1.03B 722.28M USD | 9.86 | A$1.54 1.08 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.96 USD |
+0.37
|
A$1.03B 716.47M USD | A$538.19K 375.96K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$1.03B 716.47M USD | 22.83 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.89 3.42 USD |
-1.21
|
A$974.97M 681.08M USD | A$260.59K 182.04K USD | A$4.80 3.35 USD | A$5.00 3.49 USD | A$974.97M 681.08M USD | 44.45 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.00 3.49 USD |
-0.2
|
A$855.37M 597.53M USD | A$114.14K 79.73K USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$855.37M 597.53M USD | 16.66 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$847.38M 591.95M USD | A$2.69K 1.88K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$847.38M 591.95M USD | 9.05 | A$0.09 0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$830.02M 579.82M USD | A$554.78K 387.55K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$830.02M 579.82M USD | 8.61 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.78 1.24 USD |
+1.71
|
A$799.67M 558.63M USD | A$149.89K 104.7K USD | A$1.74 1.22 USD | A$1.78 1.24 USD | A$799.67M 558.63M USD | 7.41 | A$0.24 0.17 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.65 1.85 USD |
+4.33
|
A$798.77M 558M USD | A$1.25M 871.49K USD | A$2.51 1.75 USD | A$2.73 1.9 USD | A$798.77M 558M USD | 18.92 | A$0.14 0.1 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+0.34
|
A$774.09M 540.76M USD | A$89.96K 62.84K USD | A$2.96 2.07 USD | A$2.97 2.07 USD | A$774.09M 540.76M USD | 21.21 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.95 1.36 USD |
+1.3
|
A$699.42M 488.59M USD | A$353.94K 247.25K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$699.42M 488.59M USD | 0 | -A$0.10 -0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
-0.31
|
A$653.44M 456.47M USD | A$352.98K 246.58K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.70 1.89 USD |
-0.74
|
A$618.25M 431.89M USD | A$126.08K 88.07K USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$618.25M 431.89M USD | 13.50 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.76 15.2 USD |
-1.4
|
A$583.91M 407.9M USD | A$34.95K 24.42K USD | A$21.58 15.08 USD | A$22.31 15.59 USD | A$583.91M 407.9M USD | 17.40 | A$1.25 0.87 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$580.37M 405.42M USD | A$937.00 654.56 USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$580.37M 405.42M USD | 11.26 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.79 3.35 USD |
+0.42
|
A$579.19M 404.6M USD | A$185.51K 129.59K USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$579.19M 404.6M USD | 26.61 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+2.23
|
A$566.32M 395.61M USD | A$328.13K 229.22K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$566.32M 395.61M USD | 19.64 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.89 1.32 USD |
-1.57
|
A$527.57M 368.54M USD | A$175.10K 122.32K USD | A$1.89 1.32 USD | A$1.94 1.36 USD | A$527.57M 368.54M USD | 6.73 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.35 1.64 USD |
+1.73
|
A$526.02M 367.46M USD | A$185.21K 129.38K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$526.02M 367.46M USD | 39.16 | A$0.06 0.04 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.57 3.19 USD |
-1.3
|
A$520.20M 363.4M USD | A$118.98K 83.11K USD | A$4.46 3.12 USD | A$4.69 3.28 USD | A$520.20M 363.4M USD | 20.77 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.78 1.24 USD |
+1.72
|
A$514.11M 359.14M USD | A$415.57K 290.3K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$514.11M 359.14M USD | 9.86 | A$0.18 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$507.43M 354.48M USD | A$154.40K 107.86K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$507.43M 354.48M USD | 0 | -A$0.16 -0.1 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$466.24M 325.7M USD | A$18.83K 13.16K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$437.82M 305.84M USD | A$233.89K 163.39K USD | A$1.32 0.92 USD | A$1.38 0.96 USD | A$437.82M 305.84M USD | 9.09 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.26 0.88 USD |
-1.57
|
A$419.18M 292.83M USD | A$561.55K 392.28K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$419.18M 292.83M USD | 7.84 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$417.32M 291.52M USD | A$429.16K 299.8K USD | A$1.07 0.75 USD | A$1.10 0.77 USD | A$417.32M 291.52M USD | 36.00 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
-0.68
|
A$385.44M 269.26M USD | A$229.77K 160.51K USD | A$1.41 0.98 USD | A$1.50 1.05 USD | A$385.44M 269.26M USD | 4.53 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.61 1.12 USD |
-3.3
|
A$343.37M 239.87M USD | A$728.94K 509.22K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$343.37M 239.87M USD | 14.63 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-2.94
|
A$326.31M 227.95M USD | A$58.88K 41.13K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$315.52M 220.41M USD | A$202.31K 141.33K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.10 0.77 USD |
-1.79
|
A$310.96M 217.22M USD | A$227.68K 159.05K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$310.96M 217.22M USD | 0 | A$0.00 0 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.4 USD |
-2.54
|
A$280.30M 195.81M USD | A$1.79M 1.25M USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$280.30M 195.81M USD | 57.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
-1.15
|
A$270.78M 189.16M USD | A$474.40K 331.4K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$270.78M 189.16M USD | 43.00 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.37 5.85 USD |
-0.95
|
A$264.93M 185.07M USD | A$9.33K 6.52K USD | A$8.37 5.85 USD | A$8.60 6.01 USD | A$264.93M 185.07M USD | 19.92 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$258.46M 180.55M USD | A$161.47K 112.79K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
+2.11
|
A$248.18M 173.37M USD | A$9.39M 6.56M USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$248.18M 173.37M USD | 16.16 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$217.53M 151.96M USD | A$106.81K 74.62K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$205.39M 143.48M USD | A$306.09K 213.83K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
+0.47
|
A$192.73M 134.64M USD | A$11.41K 7.97K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.54
|
A$189.55M 132.41M USD | A$58.78K 41.06K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.77 0.53 USD |
-0.65
|
A$162.17M 113.29M USD | A$118.32K 82.65K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$162.17M 113.29M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.01 1.4 USD |
-2.43
|
A$161.91M 113.1M USD | A$46.89K 32.76K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$161.91M 113.1M USD | 201.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$161.39M 112.74M USD | A$7.31K 5.1K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$161.39M 112.74M USD | 2.16 | A$1.01 0.71 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
-0.43
|
A$141.80M 99.06M USD | A$1.47K 1.02K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$141.80M 99.06M USD | 9.70 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$138.30M 96.61M USD | A$5.46K 3.81K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$135.46M 94.63M USD | A$11.34K 7.92K USD | A$2.26 1.58 USD | A$2.37 1.66 USD | A$135.46M 94.63M USD | 113.00 | A$0.02 0.01 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$131.84M 92.1M USD | A$36.31K 25.37K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$131.84M 92.1M USD | 17.30 | A$0.05 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.87 0.6 USD |
-2.81
|
A$128.54M 89.79M USD | A$338.98K 236.8K USD | A$0.87 0.6 USD | A$0.91 0.63 USD | A$128.54M 89.79M USD | 2.62 | A$0.33 0.23 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
-2.87
|
A$126.27M 88.21M USD | A$26.06K 18.2K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$126.27M 88.21M USD | 9.67 | A$0.14 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$116.16M 81.15M USD | A$78.23K 54.65K USD | A$0.56 0.39 USD | A$0.61 0.42 USD | A$116.16M 81.15M USD | 4.32 | A$0.14 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
-2.26
|
A$115.45M 80.65M USD | A$60.17K 42.03K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$112.74M 78.76M USD | A$1.04M 727.07K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$112.74M 78.76M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$109.61M 76.57M USD | A$155.00K 108.27K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$102.41M 71.54M USD | A$164.57K 114.96K USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$89.15M 62.28M USD | A$25.36K 17.71K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$89.15M 62.28M USD | 7.66 | A$0.12 0.08 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.69 1.18 USD |
-0.88
|
A$85.61M 59.8M USD | A$968.00 676.21 USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$85.61M 59.8M USD | 2.13 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$84.77M 59.22M USD | A$28.54K 19.94K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$84.77M 59.22M USD | 51.00 | A$0.01 0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$84.47M 59.01M USD | A$43.32K 30.26K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$84.47M 59.01M USD | 8.78 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$77.78M 54.33M USD | A$135.19K 94.44K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$70.77M 49.44M USD | A$52.53K 36.69K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$70.77M 49.44M USD | 11.21 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
