Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
ASX (172)
Financial Services (172)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.29 116.16 USD |
+0.02
|
A$278.06B 194.24B USD | A$2.45M 1.71M USD | A$164.23 114.73 USD | A$167.60 117.08 USD | A$278.06B 194.24B USD | 25.50 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.64 25.6 USD |
+1.1
|
A$125.14B 87.42B USD | A$9.98M 6.97M USD | A$35.74 24.97 USD | A$36.64 25.6 USD | A$125.14B 87.42B USD | 18.41 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.10 28.01 USD |
-0.64
|
A$120.74B 84.35B USD | A$6.36M 4.44M USD | A$39.31 27.46 USD | A$40.40 28.22 USD | A$120.74B 84.35B USD | 20.35 | A$1.97 1.38 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.96 27.22 USD |
-5.37
|
A$119.27B 83.32B USD | A$16.81M 11.74M USD | A$37.91 26.48 USD | A$39.55 27.63 USD | A$119.27B 83.32B USD | 19.48 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$258.40 180.51 USD |
+3.41
|
A$98.49B 68.8B USD | A$935.34K 653.4K USD | A$252.62 176.47 USD | A$258.40 180.51 USD | A$98.49B 68.8B USD | 26.61 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.89 18.09 USD |
-0.23
|
A$38.68B 27.02B USD | A$3.43M 2.4M USD | A$25.83 18.04 USD | A$26.27 18.35 USD | A$38.68B 27.02B USD | 12.27 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.43 29.64 USD |
+1.17
|
A$24.54B 17.14B USD | A$1.58M 1.11M USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.54B 17.14B USD | 26.85 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.07 14.02 USD |
+2.5
|
A$21.28B 14.86B USD | A$3.21M 2.25M USD | A$19.69 13.75 USD | A$20.07 14.02 USD | A$21.28B 14.86B USD | 21.12 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.85 6.18 USD |
-0.67
|
A$20.70B 14.46B USD | A$4.35M 3.04M USD | A$8.81 6.15 USD | A$8.96 6.26 USD | A$20.70B 14.46B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.48 33.17 USD |
+1.82
|
A$18.04B 12.6B USD | A$878.47K 613.67K USD | A$47.07 32.88 USD | A$47.75 33.36 USD | A$18.04B 12.6B USD | 8.07 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.15 3.6 USD |
+0.19
|
A$14.18B 9.91B USD | A$7.40M 5.17M USD | A$5.13 3.58 USD | A$5.20 3.63 USD | A$14.18B 9.91B USD | 22.39 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.08 46.86 USD |
+1.68
|
A$13.24B 9.25B USD | A$653.62K 456.6K USD | A$66.14 46.2 USD | A$67.30 47.01 USD | A$13.24B 9.25B USD | 26.93 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
+1.3
|
A$8.55B 5.97B USD | A$979.23K 684.06K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.55B 5.97B USD | 30.39 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.07 8.43 USD |
+0.84
|
A$8.16B 5.7B USD | A$2.10M 1.47M USD | A$11.99 8.38 USD | A$12.07 8.43 USD | A$8.16B 5.7B USD | 21.17 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.51 6.64 USD |
+1.39
|
A$7.16B 5B USD | A$428.79K 299.54K USD | A$9.41 6.57 USD | A$9.54 6.66 USD | A$7.16B 5B USD | 27.97 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$4.39M 3.07M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.67 7.45 USD |
+0.19
|
A$6.16B 4.3B USD | A$1.70M 1.19M USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$6.16B 4.3B USD | 16.93 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.21 1.54 USD |
+3.76
|
A$5.31B 3.71B USD | A$22.22M 15.52M USD | A$2.15 1.5 USD | A$2.25 1.57 USD | A$5.31B 3.71B USD | 27.62 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.98 4.88 USD |
+0.14
|
A$4.57B 3.19B USD | A$2.25M 1.57M USD | A$6.89 4.81 USD | A$7.01 4.9 USD | A$4.57B 3.19B USD | 18.86 | A$0.37 0.26 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.41 11.46 USD |
+7.75
|
A$4.00B 2.79B USD | A$1.34M 936.44K USD | A$15.73 10.98 USD | A$16.62 11.61 USD | A$4.00B 2.79B USD | 21.03 | A$0.78 0.54 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.45 21.27 USD |
+2.56
|
A$3.98B 2.78B USD | A$369.70K 258.26K USD | A$29.58 20.66 USD | A$30.60 21.38 USD | A$3.98B 2.78B USD | 39.03 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
+1.8
|
A$3.69B 2.58B USD | A$5.31K 3.71K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.87 | A$0.89 0.62 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.77 4.73 USD |
+1.35
|
A$3.32B 2.32B USD | A$986.34K 689.02K USD | A$6.69 4.67 USD | A$6.80 4.75 USD | A$3.32B 2.32B USD | 17.81 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.27 3.68 USD |
+0.76
|
A$3.15B 2.2B USD | A$356.60K 249.11K USD | A$5.24 3.66 USD | A$5.34 3.73 USD | A$3.15B 2.2B USD | 19.51 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.97 0.68 USD |
+6.01
|
A$2.90B 2.03B USD | A$5.97M 4.17M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.90B 2.03B USD | 4.04 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.09 USD |
+3.51
|
A$2.81B 1.96B USD | A$492.85K 344.29K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.81B 1.96B USD | 4.41 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.42 8.68 USD |
+1.14
|
A$2.70B 1.88B USD | A$135.25K 94.48K USD | A$12.29 8.59 USD | A$12.42 8.68 USD | A$2.70B 1.88B USD | 7.91 | A$1.57 1.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.14 1.49 USD |
+15.68
|
A$2.67B 1.86B USD | A$39.93M 27.89M USD | A$1.96 1.37 USD | A$2.20 1.54 USD | A$2.67B 1.86B USD | 23.77 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.91 USD |
+0.77
|
A$2.11B 1.48B USD | A$1.34M 937.58K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$2.11B 1.48B USD | 10.87 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.87 12.48 USD |
+3.24
|
A$2.08B 1.45B USD | A$380.20K 265.6K USD | A$17.55 12.26 USD | A$17.89 12.5 USD | A$2.08B 1.45B USD | 35.03 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
+3.38
|
A$2.06B 1.44B USD | A$2.87M 2.01M USD | A$1.62 1.13 USD | A$1.68 1.17 USD | A$2.06B 1.44B USD | 14.00 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$1.96B 1.37B USD | A$449.70K 314.15K USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.41 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$1.44B 1.01B USD | A$556.24K 388.57K USD | A$1.77 1.24 USD | A$1.80 1.26 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$1.36B 953.5M USD | A$761.39K 531.88K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.29 2.3 USD |
+4.78
|
A$1.33B 927.4M USD | A$1.60M 1.12M USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$1.33B 927.4M USD | 41.12 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.10 1.47 USD |
+0.96
|
A$1.28B 895.16M USD | A$3.05M 2.13M USD | A$2.08 1.45 USD | A$2.18 1.52 USD | A$1.28B 895.16M USD | 41.99 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.98 0.68 USD |
+2.63
|
A$1.12B 781.92M USD | A$2.60M 1.82M USD | A$0.97 0.67 USD | A$0.99 0.69 USD | A$1.12B 781.92M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.97 0.68 USD |
+3.74
|
A$1.09B 761M USD | A$6.68M 4.67M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$1.09B 761M USD | 10.77 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.57 10.88 USD |
+2.5
|
A$1.06B 740.34M USD | A$323.41K 225.93K USD | A$15.34 10.72 USD | A$15.61 10.9 USD | A$1.06B 740.34M USD | 10.04 | A$1.55 1.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.26 3.67 USD |
+7.57
|
A$1.05B 732.61M USD | A$297.28K 207.67K USD | A$5.00 3.49 USD | A$5.27 3.68 USD | A$1.05B 732.61M USD | 47.81 | A$0.11 0.08 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$1.03B 719.09M USD | A$276.08K 192.86K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.83 0.58 USD |
+1.84
|
A$862.98M 602.85M USD | A$106.21K 74.19K USD | A$0.81 0.57 USD | A$0.84 0.59 USD | A$862.98M 602.85M USD | 9.22 | A$0.09 0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.98 3.48 USD |
-0.4
|
A$851.94M 595.14M USD | A$152.99K 106.87K USD | A$4.96 3.46 USD | A$5.02 3.51 USD | A$851.94M 595.14M USD | 16.59 | A$0.30 0.21 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.82 1.97 USD |
+6.42
|
A$850.02M 593.79M USD | A$618.41K 432K USD | A$2.71 1.89 USD | A$2.87 2 USD | A$850.02M 593.79M USD | 20.14 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$840.73M 587.3M USD | A$645.80K 451.14K USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$840.73M 587.3M USD | 8.72 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.25 USD |
+0.84
|
A$806.41M 563.33M USD | A$427.92K 298.93K USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$806.41M 563.33M USD | 7.80 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$779.31M 544.4M USD | A$165.32K 115.49K USD | A$2.98 2.08 USD | A$3.01 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.91 1.33 USD |
-2.06
|
A$685.04M 478.54M USD | A$570.19K 398.32K USD | A$1.89 1.32 USD | A$1.97 1.38 USD | A$685.04M 478.54M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.94 USD |
+2.96
|
A$636.57M 444.69M USD | A$181.73K 126.95K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$636.57M 444.69M USD | 13.90 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.58 1.1 USD |
-0.19
|
A$635.34M 443.83M USD | A$290.11K 202.66K USD | A$1.56 1.09 USD | A$1.60 1.11 USD | A$635.34M 443.83M USD | 22.57 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.86 3.4 USD |
+1.46
|
A$587.66M 410.52M USD | A$108.87K 76.05K USD | A$4.82 3.37 USD | A$4.91 3.43 USD | A$587.66M 410.52M USD | 27.00 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.73 15.18 USD |
-0.14
|
A$583.11M 407.34M USD | A$35.53K 24.82K USD | A$21.61 15.1 USD | A$22.13 15.46 USD | A$583.11M 407.34M USD | 17.11 | A$1.27 0.89 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$582.08M 406.62M USD | A$16.24K 11.35K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
0
|
A$566.32M 395.61M USD | A$326.03K 227.76K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$566.32M 395.61M USD | 19.64 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+3.45
|
A$545.76M 381.25M USD | A$301.48K 210.6K USD | A$1.92 1.34 USD | A$1.99 1.39 USD | A$545.76M 381.25M USD | 6.96 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
+3.4
|
A$543.92M 379.97M USD | A$237.95K 166.23K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.70 3.28 USD |
+2.84
|
A$535.00M 373.73M USD | A$86.43K 60.38K USD | A$4.60 3.21 USD | A$4.71 3.29 USD | A$535.00M 373.73M USD | 20.43 | A$0.23 0.16 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.83 1.28 USD |
+3.1
|
A$530.05M 370.27M USD | A$1.27M 888.75K USD | A$1.80 1.25 USD | A$1.87 1.3 USD | A$530.05M 370.27M USD | 10.16 | A$0.18 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.36 1.65 USD |
+3.51
|
A$525.24M 366.91M USD | A$449.96K 314.32K USD | A$2.30 1.61 USD | A$2.40 1.68 USD | A$525.24M 366.91M USD | 0 | -A$0.16 -0.1 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
+1.62
|
A$473.79M 330.98M USD | A$121.03K 84.54K USD | A$2.49 1.74 USD | A$2.55 1.78 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$441.02M 308.08M USD | A$92.97K 64.94K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.29 0.9 USD |
+2.79
|
A$430.87M 300.99M USD | A$885.84K 618.82K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$430.87M 300.99M USD | 8.06 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$428.91M 299.62M USD | A$380.11K 265.54K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.49 1.04 USD |
+2.41
|
A$394.75M 275.76M USD | A$101.26K 70.73K USD | A$1.44 1 USD | A$1.50 1.04 USD | A$394.75M 275.76M USD | 4.64 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.65 1.15 USD |
+2.48
|
A$351.90M 245.83M USD | A$1.38M 960.92K USD | A$1.60 1.12 USD | A$1.73 1.21 USD | A$351.90M 245.83M USD | 15.00 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.58 USD |
+1.21
|
A$330.27M 230.71M USD | A$154.94K 108.24K USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$330.27M 230.71M USD | 6.95 | A$0.12 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$320.85M 224.14M USD | A$189.11K 132.1K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$320.85M 224.14M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$312.57M 218.35M USD | A$286.61K 200.21K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+4.35
|
A$292.48M 204.32M USD | A$775.70K 541.88K USD | A$0.58 0.41 USD | A$0.61 0.43 USD | A$292.48M 204.32M USD | 60.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$273.93M 191.36M USD | A$482.37K 336.97K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
+1.55
|
A$269.05M 187.95M USD | A$28.82K 20.13K USD | A$8.38 5.85 USD | A$8.55 5.97 USD | A$269.05M 187.95M USD | 20.23 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
0
|
A$258.46M 180.55M USD | A$31.30K 21.86K USD | A$1.28 0.89 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$248.18M 173.37M USD | A$12.52M 8.74M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$248.18M 173.37M USD | 16.16 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$217.53M 151.96M USD | A$75.70K 52.88K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$335.70K 234.51K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$194.54M 135.9M USD | A$157.41K 109.96K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$131.44K 91.82K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.32 1.62 USD |
+5.94
|
A$170.97M 119.43M USD | A$224.81K 157.04K USD | A$2.22 1.55 USD | A$2.33 1.63 USD | A$170.97M 119.43M USD | 2.29 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
+1.49
|
A$164.32M 114.79M USD | A$7.80K 5.45K USD | A$2.04 1.43 USD | A$2.04 1.43 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.77 0.53 USD |
0
|
A$162.17M 113.29M USD | A$87.69K 61.25K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$162.17M 113.29M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.82 USD |
+0.43
|
A$142.41M 99.48M USD | A$2.56K 1.79K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$142.41M 99.48M USD | 9.75 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$140.14M 97.9M USD | A$68.19K 47.63K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$140.14M 97.9M USD | 9.50 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.94 0.66 USD |
+8.67
|
A$139.68M 97.58M USD | A$184.53K 128.9K USD | A$0.89 0.62 USD | A$0.94 0.66 USD | A$139.68M 97.58M USD | 2.84 | A$0.33 0.23 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$134.26M 93.79M USD | A$15.76K 11.01K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$134.26M 93.79M USD | 74.66 | A$0.03 0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+1.16
|
A$133.37M 93.17M USD | A$201.26K 140.59K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
0
|
A$126.27M 88.21M USD | A$77.77K 54.33K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$126.27M 88.21M USD | 9.03 | A$0.15 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.48 0.34 USD |
+6.67
|
A$120.26M 84.01M USD | A$841.28K 587.69K USD | A$0.45 0.32 USD | A$0.48 0.34 USD | A$120.26M 84.01M USD | 0 | -A$0.06 -0.04 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
+1.65
|
A$118.08M 82.49M USD | A$4.32K 3.02K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$118.08M 82.49M USD | 4.09 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$115.45M 80.65M USD | A$72.41K 50.58K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
0
|
A$109.61M 76.57M USD | A$156.32K 109.2K USD | A$0.71 0.49 USD | A$0.74 0.51 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
0
|
A$102.41M 71.54M USD | A$721.17K 503.79K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.27 USD |
+8.31
|
A$92.72M 64.77M USD | A$42.83K 29.92K USD | A$1.75 1.22 USD | A$1.83 1.27 USD | A$92.72M 64.77M USD | 2.31 | A$0.79 0.55 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$89.64M 62.62M USD | A$6.69K 4.67K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$89.64M 62.62M USD | 7.70 | A$0.12 0.08 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 52.00 | A$0.01 0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.81
|
A$85.16M 59.49M USD | A$219.58K 153.39K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$85.16M 59.49M USD | 8.85 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
0
|
A$77.78M 54.33M USD | A$1.20K 838.28 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.78M 54.33M USD | 12.33 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$71.67M 50.07M USD | A$81.82K 57.15K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
