Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
ASX (172)
Financial Services (172)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.12 114.65 USD |
+1.3
|
A$274.43B 191.71B USD | A$933.02K 651.78K USD | A$161.01 112.48 USD | A$164.57 114.96 USD | A$274.43B 191.71B USD | 25.36 | A$6.47 4.52 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.50 25.5 USD |
+0.88
|
A$124.64B 87.07B USD | A$1.48M 1.03M USD | A$35.81 25.02 USD | A$36.64 25.6 USD | A$124.64B 87.07B USD | 18.15 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.45 28.26 USD |
+0.4
|
A$123.83B 86.5B USD | A$1.47M 1.03M USD | A$39.77 27.78 USD | A$40.60 28.36 USD | A$123.83B 86.5B USD | 20.53 | A$1.97 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.01 27.95 USD |
+0.38
|
A$120.47B 84.16B USD | A$883.51K 617.19K USD | A$39.50 27.59 USD | A$40.19 28.08 USD | A$120.47B 84.16B USD | 20.30 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.72 175.14 USD |
+0.89
|
A$95.56B 66.75B USD | A$114.98K 80.32K USD | A$247.13 172.64 USD | A$252.29 176.24 USD | A$95.56B 66.75B USD | 25.82 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.41 17.75 USD |
-2.38
|
A$37.97B 26.52B USD | A$902.94K 630.77K USD | A$25.16 17.58 USD | A$25.89 18.09 USD | A$37.97B 26.52B USD | 12.09 | A$2.10 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
-0.16
|
A$24.86B 17.37B USD | A$171.00K 119.46K USD | A$42.44 29.65 USD | A$43.11 30.12 USD | A$24.86B 17.37B USD | 27.20 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.80 13.83 USD |
-1.74
|
A$20.99B 14.66B USD | A$889.75K 621.55K USD | A$19.50 13.62 USD | A$20.17 14.09 USD | A$20.99B 14.66B USD | 21.29 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.63 6.03 USD |
-2.1
|
A$20.18B 14.09B USD | A$1.34M 936.06K USD | A$8.55 5.97 USD | A$8.81 6.15 USD | A$20.18B 14.09B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.63 31.88 USD |
-0.15
|
A$17.34B 12.11B USD | A$146.30K 102.2K USD | A$45.62 31.87 USD | A$46.13 32.22 USD | A$17.34B 12.11B USD | 7.79 | A$5.85 4.09 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.46 USD |
-1.88
|
A$13.65B 9.53B USD | A$2.03M 1.42M USD | A$4.91 3.43 USD | A$5.04 3.52 USD | A$13.65B 9.53B USD | 21.54 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.58 45.11 USD |
-0.6
|
A$12.74B 8.9B USD | A$91.24K 63.74K USD | A$64.34 44.95 USD | A$65.20 45.55 USD | A$12.74B 8.9B USD | 26.14 | A$2.47 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.83 4.77 USD |
+0.15
|
A$8.38B 5.85B USD | A$271.61K 189.74K USD | A$6.76 4.72 USD | A$6.87 4.8 USD | A$8.38B 5.85B USD | 28.45 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.81 8.25 USD |
-0.42
|
A$7.98B 5.57B USD | A$1.15M 799.97K USD | A$11.80 8.24 USD | A$11.89 8.31 USD | A$7.98B 5.57B USD | 20.71 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.26 6.47 USD |
+0.11
|
A$6.97B 4.87B USD | A$214.80K 150.05K USD | A$9.21 6.43 USD | A$9.29 6.49 USD | A$6.97B 4.87B USD | 27.23 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
-0.17
|
A$6.44B 4.5B USD | A$646.30K 451.48K USD | A$5.79 4.04 USD | A$5.80 4.05 USD | A$6.44B 4.5B USD | 24.12 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.52 7.35 USD |
+0.14
|
A$6.07B 4.24B USD | A$603.00K 421.24K USD | A$10.41 7.27 USD | A$10.55 7.37 USD | A$6.07B 4.24B USD | 16.69 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.71 USD |
+0.2
|
A$5.90B 4.12B USD | A$2.58M 1.81M USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$5.90B 4.12B USD | 30.68 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
+0.22
|
A$4.49B 3.14B USD | A$958.41K 669.51K USD | A$6.79 4.74 USD | A$6.89 4.81 USD | A$4.49B 3.14B USD | 19.06 | A$0.36 0.25 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.18 20.38 USD |
-0.41
|
A$3.81B 2.66B USD | A$39.04K 27.27K USD | A$28.96 20.23 USD | A$29.39 20.53 USD | A$3.81B 2.66B USD | 36.47 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.76 5.42 USD |
-1.27
|
A$3.62B 2.53B USD | A$493.00 344.39 USD | A$7.76 5.42 USD | A$7.83 5.47 USD | A$3.62B 2.53B USD | 8.52 | A$0.91 0.64 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.74 10.3 USD |
+2.65
|
A$3.59B 2.51B USD | A$124.53K 86.99K USD | A$14.42 10.07 USD | A$14.86 10.38 USD | A$3.59B 2.51B USD | 18.89 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.50 4.54 USD |
-1.37
|
A$3.19B 2.23B USD | A$231.59K 161.78K USD | A$6.46 4.51 USD | A$6.59 4.6 USD | A$3.19B 2.23B USD | 17.10 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
+0.67
|
A$3.10B 2.17B USD | A$118.23K 82.59K USD | A$5.20 3.63 USD | A$5.26 3.67 USD | A$3.10B 2.17B USD | 19.37 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
+0.2
|
A$2.97B 2.08B USD | A$1.26M 879.94K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$2.97B 2.08B USD | 4.31 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.09 USD |
+1.61
|
A$2.81B 1.96B USD | A$160.55K 112.15K USD | A$4.35 3.04 USD | A$4.44 3.1 USD | A$2.81B 1.96B USD | 4.51 | A$0.98 0.68 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.10 8.45 USD |
+0.83
|
A$2.63B 1.83B USD | A$60.98K 42.6K USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$2.63B 1.83B USD | 7.61 | A$1.59 1.11 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.70 5.38 USD |
+2.6
|
A$2.25B 1.57B USD | A$294.46K 205.7K USD | A$7.53 5.26 USD | A$7.72 5.39 USD | A$2.25B 1.57B USD | 15.70 | A$0.49 0.34 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.80 1.26 USD |
+6
|
A$2.25B 1.57B USD | A$12.62M 8.82M USD | A$1.73 1.21 USD | A$1.82 1.27 USD | A$2.25B 1.57B USD | 18.01 | A$0.10 0.07 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.39
|
A$2.09B 1.46B USD | A$620.22K 433.27K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.09B 1.46B USD | 10.75 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.18 12 USD |
-0.23
|
A$2.00B 1.4B USD | A$113.45K 79.25K USD | A$17.18 12 USD | A$17.38 12.14 USD | A$2.00B 1.4B USD | 34.35 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
-0.31
|
A$1.99B 1.39B USD | A$798.21K 557.6K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$1.99B 1.39B USD | 13.54 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+0.97
|
A$1.89B 1.32B USD | A$221.99K 155.08K USD | A$3.09 2.16 USD | A$3.13 2.19 USD | A$1.89B 1.32B USD | 6.21 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
-0.28
|
A$1.44B 1B USD | A$170.02K 118.77K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
-0.5
|
A$1.36B 948.76M USD | A$634.02K 442.91K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.19 2.22 USD |
+3.75
|
A$1.29B 897.81M USD | A$632.10K 441.56K USD | A$3.09 2.16 USD | A$3.21 2.24 USD | A$1.29B 897.81M USD | 39.81 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.10 1.47 USD |
+0.96
|
A$1.28B 895.16M USD | A$45.69K 31.92K USD | A$2.08 1.45 USD | A$2.13 1.49 USD | A$1.28B 895.16M USD | 41.99 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$1.14B 797.96M USD | A$1.61M 1.12M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 797.96M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
+2.44
|
A$1.03B 722.89M USD | A$1.97M 1.37M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$1.03B 722.89M USD | 10.24 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.05 10.51 USD |
+3.51
|
A$1.02B 715.62M USD | A$193.89K 135.44K USD | A$14.65 10.23 USD | A$15.34 10.72 USD | A$1.02B 715.62M USD | 9.77 | A$1.54 1.08 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
+2.26
|
A$1.02B 711.24M USD | A$242.19K 169.19K USD | A$1.34 0.94 USD | A$1.37 0.95 USD | A$1.02B 711.24M USD | 22.66 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.66 3.26 USD |
+2.19
|
A$929.11M 649.05M USD | A$91.40K 63.85K USD | A$4.60 3.21 USD | A$4.73 3.3 USD | A$929.11M 649.05M USD | 42.36 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.95 3.46 USD |
-0.6
|
A$846.81M 591.56M USD | A$41.69K 29.12K USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$846.81M 591.56M USD | 16.49 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
0
|
A$842.18M 588.32M USD | A$68.49K 47.84K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.01 2.1 USD |
0
|
A$784.52M 548.04M USD | A$236.81K 165.43K USD | A$3.00 2.1 USD | A$3.03 2.12 USD | A$784.52M 548.04M USD | 21.50 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.45 1.01 USD |
+2.11
|
A$776.47M 542.41M USD | A$127.83K 89.3K USD | A$1.42 0.99 USD | A$1.47 1.03 USD | A$776.47M 542.41M USD | 8.52 | A$0.17 0.12 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
+0.59
|
A$770.47M 538.23M USD | A$5.05K 3.53K USD | A$1.72 1.2 USD | A$1.73 1.21 USD | A$770.47M 538.23M USD | 7.45 | A$0.23 0.16 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$722.79M 504.92M USD | A$110.81K 77.41K USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$722.79M 504.92M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.33 1.63 USD |
+2.19
|
A$702.32M 490.62M USD | A$95.77K 66.9K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$702.32M 490.62M USD | 17.92 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
0
|
A$651.43M 455.07M USD | A$49.82K 34.8K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 23.14 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.80 1.96 USD |
+1.45
|
A$641.15M 447.89M USD | A$60.60K 42.34K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$641.15M 447.89M USD | 14.00 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.19 USD |
+1.19
|
A$583.80M 407.82M USD | A$22.02K 15.38K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$583.80M 407.82M USD | 11.33 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.35 14.91 USD |
+1.23
|
A$572.91M 400.22M USD | A$24.62K 17.2K USD | A$20.74 14.49 USD | A$21.42 14.96 USD | A$572.91M 400.22M USD | 16.81 | A$1.27 0.89 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.67 3.26 USD |
+0.21
|
A$565.80M 395.25M USD | A$57.00K 39.82K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$565.80M 395.25M USD | 25.94 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$558.08M 389.86M USD | A$108.51K 75.8K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$558.08M 389.86M USD | 19.35 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
0
|
A$544.36M 380.27M USD | A$85.83K 59.96K USD | A$1.95 1.36 USD | A$1.97 1.38 USD | A$544.36M 380.27M USD | 6.94 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.36 1.65 USD |
+0.85
|
A$528.25M 369.02M USD | A$163.02K 113.88K USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$528.25M 369.02M USD | 39.33 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$507.43M 354.48M USD | A$118.15K 82.54K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$507.43M 354.48M USD | 0 | -A$0.17 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.75 1.22 USD |
+7.18
|
A$506.00M 353.48M USD | A$280.44K 195.9K USD | A$1.66 1.16 USD | A$1.76 1.23 USD | A$506.00M 353.48M USD | 9.19 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.23 2.95 USD |
+1.44
|
A$481.50M 336.36M USD | A$45.91K 32.07K USD | A$4.15 2.9 USD | A$4.28 2.99 USD | A$481.50M 336.36M USD | 19.22 | A$0.22 0.15 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
+2.04
|
A$471.91M 329.66M USD | A$23.54K 16.44K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.39 0.97 USD |
-1.77
|
A$462.60M 323.16M USD | A$346.10K 241.78K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$462.60M 323.16M USD | 8.65 | A$0.16 0.11 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
+1.09
|
A$445.83M 311.45M USD | A$10.60K 7.4K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$445.83M 311.45M USD | 8.68 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
0
|
A$425.04M 296.92M USD | A$29.45K 20.57K USD | A$1.10 0.77 USD | A$1.11 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.48 1.03 USD |
+1.37
|
A$393.42M 274.83M USD | A$70.58K 49.31K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$393.42M 274.83M USD | 4.62 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.77 1.23 USD |
0
|
A$376.43M 262.96M USD | A$33.54K 23.43K USD | A$1.73 1.21 USD | A$1.77 1.23 USD | A$376.43M 262.96M USD | 16.04 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
-0.42
|
A$330.57M 230.93M USD | A$101.28K 70.75K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$330.57M 230.93M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
0
|
A$318.40M 222.42M USD | A$266.88K 186.44K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.94
|
A$311.10M 217.32M USD | A$128.05K 89.45K USD | A$1.05 0.73 USD | A$1.08 0.75 USD | A$311.10M 217.32M USD | 7.53 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$267.63M 186.96M USD | A$52.99K 37.02K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.86 USD |
-0.18
|
A$265.72M 185.63M USD | A$8.25K 5.76K USD | A$8.38 5.85 USD | A$8.47 5.92 USD | A$265.72M 185.63M USD | 19.98 | A$0.42 0.29 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$265.67M 185.59M USD | A$455.04K 317.88K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$265.67M 185.59M USD | 54.50 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
+1.6
|
A$257.44M 179.84M USD | A$29.47K 20.59K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
+2.07
|
A$222.03M 155.1M USD | A$1.88K 1.31K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$222.03M 155.1M USD | 6.72 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$217.48M 151.92M USD | A$56.88K 39.73K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$217.48M 151.92M USD | 14.16 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
-0.38
|
A$199.99M 139.71M USD | A$180.00K 125.74K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$195.44M 136.53M USD | A$3.47K 2.43K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
+0.21
|
A$189.94M 132.69M USD | A$32.23K 22.51K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$189.94M 132.69M USD | 16.03 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.28 1.59 USD |
+4.59
|
A$168.02M 117.37M USD | A$85.10K 59.44K USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$168.02M 117.37M USD | 2.25 | A$1.01 0.71 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$166.98M 116.65M USD | A$24.08K 16.82K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$165.13M 115.35M USD | A$10.87K 7.59K USD | A$2.04 1.43 USD | A$2.05 1.43 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
-0.42
|
A$143.63M 100.33M USD | A$58.10K 40.58K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.76 0.53 USD |
-1.94
|
A$140.14M 97.9M USD | A$12.11K 8.46K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$140.14M 97.9M USD | 9.50 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.28 1.59 USD |
0
|
A$136.66M 95.47M USD | A$12.01K 8.39K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$136.66M 95.47M USD | 76.00 | A$0.03 0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+2.92
|
A$134.13M 93.7M USD | A$80.12K 55.97K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$134.13M 93.7M USD | 17.60 | A$0.05 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$133.74M 93.43M USD | A$55.00K 38.42K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$133.74M 93.43M USD | 2.72 | A$0.33 0.23 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.96 USD |
+0.37
|
A$127.67M 89.18M USD | A$1.28K 891.37 USD | A$1.37 0.95 USD | A$1.37 0.96 USD | A$127.67M 89.18M USD | 9.13 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.14 0.8 USD |
-1.3
|
A$121.87M 85.13M USD | A$92.37K 64.53K USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$121.87M 85.13M USD | 57.00 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
0
|
A$114.24M 79.81M USD | A$13.05K 9.11K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$114.24M 79.81M USD | 3.96 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$1.00K 698.57 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$62.38K 43.57K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.42 0.29 USD |
+9.09
|
A$97.76M 68.29M USD | A$782.40K 546.56K USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$97.76M 68.29M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
+1.89
|
A$89.81M 62.74M USD | A$137.00 95.7 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$89.81M 62.74M USD | 54.00 | A$0.01 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.75 1.22 USD |
+2.65
|
A$88.66M 61.93M USD | A$315.00 220.05 USD | A$1.75 1.22 USD | A$1.75 1.22 USD | A$88.66M 61.93M USD | 2.20 | A$0.79 0.55 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.63 0.44 USD |
+2.44
|
A$86.36M 60.33M USD | A$40.65K 28.4K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$86.36M 60.33M USD | 9.00 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$50.00K 34.93K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$81.95M 57.25M USD | A$1.10K 767.03 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$81.95M 57.25M USD | 7.04 | A$0.12 0.08 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$79.88M 55.8M USD | A$14.53K 10.15K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.57 USD |
+3.18
|
A$73.02M 51.01M USD | A$1.23K 862.03 USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$73.02M 51.01M USD | 11.57 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
