Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Financial Services (172)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.20 114.01 USD |
-0.49
|
A$272.89B 190.63B USD | A$2.57M 1.79M USD | A$160.50 112.12 USD | A$164.18 114.69 USD | A$272.89B 190.63B USD | 25.14 | A$6.49 4.53 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.00 28.64 USD |
-0.75
|
A$125.51B 87.68B USD | A$4.04M 2.82M USD | A$40.45 28.26 USD | A$41.27 28.83 USD | A$125.51B 87.68B USD | 20.70 | A$1.98 1.38 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.53 25.52 USD |
-0.71
|
A$124.75B 87.14B USD | A$4.85M 3.39M USD | A$36.03 25.17 USD | A$36.66 25.61 USD | A$124.75B 87.14B USD | 18.17 | A$2.01 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.90 27.87 USD |
-0.35
|
A$120.14B 83.93B USD | A$3.62M 2.53M USD | A$39.17 27.36 USD | A$39.95 27.91 USD | A$120.14B 83.93B USD | 20.25 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.56 172.24 USD |
-0.19
|
A$93.97B 65.65B USD | A$392.80K 274.4K USD | A$244.01 170.46 USD | A$248.24 173.41 USD | A$93.97B 65.65B USD | 25.39 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.18 18.29 USD |
-1.21
|
A$39.12B 27.33B USD | A$2.84M 1.99M USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.12B 27.33B USD | 12.52 | A$2.09 1.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.10 30.11 USD |
+0.4
|
A$24.93B 17.41B USD | A$960.95K 671.29K USD | A$42.04 29.37 USD | A$43.10 30.11 USD | A$24.93B 17.41B USD | 27.27 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.00 13.97 USD |
-1.91
|
A$21.20B 14.81B USD | A$3.15M 2.2M USD | A$19.88 13.89 USD | A$20.17 14.09 USD | A$21.20B 14.81B USD | 21.50 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
-0.34
|
A$20.80B 14.53B USD | A$4.14M 2.89M USD | A$8.73 6.1 USD | A$8.89 6.21 USD | A$20.80B 14.53B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.94 32.09 USD |
-0.56
|
A$17.45B 12.19B USD | A$342.31K 239.12K USD | A$45.64 31.88 USD | A$46.19 32.27 USD | A$17.45B 12.19B USD | 7.86 | A$5.84 4.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1.2
|
A$13.91B 9.72B USD | A$7.76M 5.42M USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.59 45.82 USD |
-0.71
|
A$12.94B 9.04B USD | A$471.74K 329.54K USD | A$65.30 45.62 USD | A$66.00 46.11 USD | A$12.94B 9.04B USD | 26.55 | A$2.47 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
+0.89
|
A$8.30B 5.8B USD | A$784.85K 548.27K USD | A$6.68 4.67 USD | A$6.77 4.73 USD | A$8.30B 5.8B USD | 28.20 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.85 8.28 USD |
-0.59
|
A$8.01B 5.59B USD | A$3.98M 2.78M USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$8.01B 5.59B USD | 20.78 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
+0.33
|
A$6.94B 4.85B USD | A$409.30K 285.92K USD | A$9.09 6.35 USD | A$9.24 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.28M 1.6M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.52 7.35 USD |
-0.47
|
A$6.07B 4.24B USD | A$1.09M 759.09K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$6.07B 4.24B USD | 16.69 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
+1.66
|
A$5.89B 4.11B USD | A$7.22M 5.04M USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$5.89B 4.11B USD | 30.62 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.05 4.92 USD |
-0.42
|
A$4.61B 3.22B USD | A$3.47M 2.42M USD | A$7.02 4.9 USD | A$7.09 4.95 USD | A$4.61B 3.22B USD | 19.05 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.45 20.57 USD |
+0.1
|
A$3.85B 2.69B USD | A$326.91K 228.37K USD | A$29.07 20.31 USD | A$29.65 20.71 USD | A$3.85B 2.69B USD | 36.81 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.70 5.38 USD |
-0.39
|
A$3.60B 2.51B USD | A$10.91K 7.62K USD | A$7.70 5.38 USD | A$7.74 5.41 USD | A$3.60B 2.51B USD | 8.75 | A$0.88 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.38 10.05 USD |
-0.28
|
A$3.50B 2.45B USD | A$400.30K 279.64K USD | A$14.09 9.84 USD | A$14.41 10.07 USD | A$3.50B 2.45B USD | 18.43 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.60 4.61 USD |
-1.35
|
A$3.24B 2.26B USD | A$952.77K 665.57K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$3.24B 2.26B USD | 17.83 | A$0.37 0.26 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
+1.17
|
A$3.09B 2.16B USD | A$212.39K 148.37K USD | A$5.12 3.58 USD | A$5.22 3.65 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
0
|
A$2.98B 2.08B USD | A$5.55M 3.87M USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$2.98B 2.08B USD | 4.14 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.44 3.1 USD |
+1.37
|
A$2.82B 1.97B USD | A$522.91K 365.29K USD | A$4.38 3.06 USD | A$4.55 3.18 USD | A$2.82B 1.97B USD | 4.35 | A$1.02 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.88 8.3 USD |
+0.25
|
A$2.58B 1.8B USD | A$78.49K 54.83K USD | A$11.77 8.22 USD | A$11.93 8.33 USD | A$2.58B 1.8B USD | 7.51 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.62 5.32 USD |
+3.81
|
A$2.23B 1.56B USD | A$2.45M 1.71M USD | A$7.32 5.11 USD | A$7.72 5.39 USD | A$2.23B 1.56B USD | 14.65 | A$0.52 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+1.19
|
A$2.06B 1.44B USD | A$1.33M 931.25K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.62 1.13 USD |
+10.96
|
A$2.02B 1.41B USD | A$59.17M 41.34M USD | A$1.48 1.03 USD | A$1.69 1.18 USD | A$2.02B 1.41B USD | 16.19 | A$0.10 0.07 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.30 12.09 USD |
+1.29
|
A$2.01B 1.41B USD | A$582.66K 407.02K USD | A$16.96 11.85 USD | A$17.36 12.13 USD | A$2.01B 1.41B USD | 33.92 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.82
|
A$1.98B 1.38B USD | A$2.46M 1.72M USD | A$1.60 1.12 USD | A$1.65 1.15 USD | A$1.98B 1.38B USD | 13.45 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.07 2.14 USD |
0
|
A$1.87B 1.31B USD | A$878.08K 613.4K USD | A$3.04 2.12 USD | A$3.17 2.21 USD | A$1.87B 1.31B USD | 6.13 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+1.42
|
A$1.44B 1B USD | A$390.32K 272.66K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$1.31M 916.85K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.04 1.43 USD |
+0.99
|
A$1.24B 869.58M USD | A$351.41K 245.48K USD | A$1.96 1.37 USD | A$2.05 1.43 USD | A$1.24B 869.58M USD | 40.79 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.01 2.1 USD |
-1.95
|
A$1.21B 848.48M USD | A$2.19M 1.53M USD | A$2.96 2.07 USD | A$3.15 2.2 USD | A$1.21B 848.48M USD | 37.62 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$1.14B 793.95M USD | A$2.01M 1.4M USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$1.14B 793.95M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$1.00B 701.72M USD | A$4.19M 2.92M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.34 0.94 USD |
-1.47
|
A$1.00B 700.78M USD | A$902.60K 630.53K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$1.00B 700.78M USD | 22.33 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.60 10.2 USD |
-1.15
|
A$993.78M 694.22M USD | A$212.62K 148.53K USD | A$14.57 10.18 USD | A$14.75 10.3 USD | A$993.78M 694.22M USD | 9.54 | A$1.53 1.07 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.53 3.16 USD |
+1.34
|
A$903.19M 630.94M USD | A$491.10K 343.06K USD | A$4.42 3.09 USD | A$4.69 3.28 USD | A$903.19M 630.94M USD | 41.18 | A$0.11 0.08 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.82 0.57 USD |
+3.16
|
A$847.38M 591.95M USD | A$103.79K 72.5K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$847.38M 591.95M USD | 9.05 | A$0.09 0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.94 3.45 USD |
-1.4
|
A$845.10M 590.36M USD | A$78.70K 54.97K USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$845.10M 590.36M USD | 17.03 | A$0.29 0.2 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
0
|
A$776.70M 542.58M USD | A$228.57K 159.67K USD | A$2.97 2.07 USD | A$3.01 2.1 USD | A$776.70M 542.58M USD | 21.28 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
+1.18
|
A$770.47M 538.23M USD | A$218.57K 152.68K USD | A$1.67 1.17 USD | A$1.75 1.22 USD | A$770.47M 538.23M USD | 7.14 | A$0.24 0.17 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.43 1 USD |
+0.35
|
A$765.76M 534.93M USD | A$591.09K 412.92K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$765.76M 534.93M USD | 7.94 | A$0.18 0.13 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.00 1.4 USD |
+0.76
|
A$719.20M 502.41M USD | A$363.85K 254.18K USD | A$1.98 1.38 USD | A$2.00 1.4 USD | A$719.20M 502.41M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$678.21M 473.77M USD | A$161.59K 112.88K USD | A$2.18 1.52 USD | A$2.29 1.6 USD | A$678.21M 473.77M USD | 17.30 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+1.87
|
A$655.45M 457.87M USD | A$130.05K 90.85K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.95 USD |
-0.18
|
A$637.72M 445.49M USD | A$57.15K 39.92K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$637.72M 445.49M USD | 13.92 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+1.19
|
A$582.08M 406.62M USD | A$18.11K 12.65K USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.09 14.73 USD |
-2.27
|
A$565.94M 395.34M USD | A$78.49K 54.83K USD | A$21.01 14.68 USD | A$21.56 15.06 USD | A$565.94M 395.34M USD | 17.00 | A$1.24 0.87 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$184.47K 128.86K USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$552.76M 386.14M USD | A$249.01K 173.95K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$552.76M 386.14M USD | 7.05 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$551.90M 385.54M USD | A$311.17K 217.37K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$312.52K 218.32K USD | A$2.28 1.59 USD | A$2.33 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.24 1.56 USD |
+3.7
|
A$498.53M 348.26M USD | A$339.78K 237.36K USD | A$2.17 1.52 USD | A$2.24 1.56 USD | A$498.53M 348.26M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
+0.72
|
A$479.22M 334.77M USD | A$93.19K 65.1K USD | A$4.12 2.88 USD | A$4.24 2.96 USD | A$479.22M 334.77M USD | 18.30 | A$0.23 0.16 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.42 0.99 USD |
-2.41
|
A$472.62M 330.16M USD | A$1.20M 838.29K USD | A$1.40 0.97 USD | A$1.45 1.01 USD | A$472.62M 330.16M USD | 8.84 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.71 USD |
-0.81
|
A$462.47M 323.06M USD | A$54.69K 38.2K USD | A$2.45 1.71 USD | A$2.48 1.73 USD | A$462.47M 323.06M USD | 11.13 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.57 1.09 USD |
+0.97
|
A$453.29M 316.65M USD | A$91.20K 63.71K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$453.29M 316.65M USD | 8.23 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
+2.94
|
A$449.04M 313.69M USD | A$142.51K 99.55K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$449.04M 313.69M USD | 8.75 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
-1.8
|
A$421.18M 294.22M USD | A$675.96K 472.2K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$421.18M 294.22M USD | 36.33 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
-1.36
|
A$385.44M 269.26M USD | A$98.73K 68.97K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$385.44M 269.26M USD | 4.53 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.78 1.24 USD |
+1.14
|
A$379.63M 265.19M USD | A$28.46K 19.88K USD | A$1.74 1.22 USD | A$1.78 1.24 USD | A$379.63M 265.19M USD | 16.18 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$334.79M 233.87M USD | A$127.24K 88.89K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$334.79M 233.87M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$316.42M 221.04M USD | A$81.36K 56.83K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$312.57M 218.35M USD | A$186.16K 130.05K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
+0.71
|
A$267.78M 187.06M USD | A$14.19K 9.91K USD | A$8.40 5.87 USD | A$8.48 5.92 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$267.63M 186.96M USD | A$165.12K 115.35K USD | A$0.81 0.56 USD | A$0.87 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$265.67M 185.59M USD | A$5.59M 3.9M USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$265.67M 185.59M USD | 54.50 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$257.44M 179.84M USD | A$141.66K 98.96K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$216.03M 150.91M USD | A$149.00K 104.09K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$216.03M 150.91M USD | 6.54 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$214.92M 150.14M USD | A$620.12K 433.2K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$212.29K 148.3K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$194.54M 135.9M USD | A$72.82K 50.87K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$127.49K 89.06K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
+0.95
|
A$166.98M 116.65M USD | A$85.91K 60.01K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.14 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.01 1.4 USD |
-2.9
|
A$161.91M 113.1M USD | A$56.36K 39.37K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$161.91M 113.1M USD | 201.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$159.92M 111.71M USD | A$196.11K 136.99K USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$159.92M 111.71M USD | 2.16 | A$1.00 0.7 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.21 0.84 USD |
+1.26
|
A$147.92M 103.34M USD | A$20.09K 14.03K USD | A$1.19 0.83 USD | A$1.21 0.84 USD | A$147.92M 103.34M USD | 10.04 | A$0.12 0.08 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.27 1.59 USD |
-2.16
|
A$136.06M 95.05M USD | A$71.11K 49.68K USD | A$2.27 1.59 USD | A$2.41 1.68 USD | A$136.06M 95.05M USD | 75.66 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
0
|
A$134.61M 94.03M USD | A$49.49K 34.57K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$131.51M 91.87M USD | A$388.04K 271.08K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$131.51M 91.87M USD | 2.68 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
+2.99
|
A$131.08M 91.57M USD | A$157.64K 110.12K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$126.74M 88.53M USD | A$40.07K 27.99K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$126.74M 88.53M USD | 9.06 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.18 0.82 USD |
+1.29
|
A$125.61M 87.75M USD | A$12.99K 9.07K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$125.61M 87.75M USD | 58.75 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$17.99K 12.56K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.59 0.41 USD |
-1.67
|
A$113.28M 79.14M USD | A$86.12K 60.16K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$113.28M 79.14M USD | 4.21 | A$0.14 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$106.48M 74.38M USD | A$43.62K 30.47K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.39 0.27 USD |
-24.51
|
A$89.61M 62.6M USD | A$7.21M 5.04M USD | A$0.34 0.24 USD | A$0.48 0.33 USD | A$89.61M 62.6M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
0
|
A$88.15M 61.58M USD | A$155.00 108.28 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$88.15M 61.58M USD | 53.00 | A$0.01 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$86.12M 60.16M USD | A$5.67K 3.96K USD | A$1.70 1.18 USD | A$1.73 1.21 USD | A$86.12M 60.16M USD | 2.14 | A$0.79 0.55 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$84.30M 58.89M USD | A$44.63K 31.18K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$84.30M 58.89M USD | 8.78 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.84 0.58 USD |
-1.76
|
A$80.98M 56.57M USD | A$12.44K 8.69K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$80.98M 56.57M USD | 6.95 | A$0.12 0.08 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$101.48K 70.89K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$72.57M 50.7M USD | A$51.11K 35.7K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$72.57M 50.7M USD | 11.50 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
