Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Financial Services (172)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.70 112.96 USD |
-0.92
|
A$270.38B 188.88B USD | A$99.93K 69.81K USD | A$161.61 112.9 USD | A$163.20 114.01 USD | A$270.38B 188.88B USD | 24.91 | A$6.49 4.53 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.49 28.29 USD |
-1.24
|
A$123.95B 86.59B USD | A$408.84K 285.6K USD | A$40.42 28.24 USD | A$40.80 28.5 USD | A$123.95B 86.59B USD | 20.44 | A$1.98 1.38 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.21 25.3 USD |
-0.88
|
A$123.65B 86.38B USD | A$185.83K 129.81K USD | A$36.18 25.27 USD | A$36.50 25.5 USD | A$123.65B 86.38B USD | 18.01 | A$2.01 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.57 27.64 USD |
-0.83
|
A$119.15B 83.23B USD | A$237.13K 165.65K USD | A$39.50 27.59 USD | A$39.89 27.87 USD | A$119.15B 83.23B USD | 20.08 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.69 171.63 USD |
-0.35
|
A$93.64B 65.42B USD | A$13.52K 9.44K USD | A$245.00 171.15 USD | A$247.26 172.73 USD | A$93.64B 65.42B USD | 25.30 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.17 18.28 USD |
-0.06
|
A$39.09B 27.31B USD | A$169.56K 118.45K USD | A$26.02 18.17 USD | A$26.25 18.34 USD | A$39.09B 27.31B USD | 12.51 | A$2.09 1.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.88 29.95 USD |
-0.51
|
A$24.80B 17.33B USD | A$86.97K 60.76K USD | A$42.67 29.81 USD | A$43.22 30.19 USD | A$24.80B 17.33B USD | 27.13 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.10 14.04 USD |
+0.5
|
A$21.31B 14.88B USD | A$95.85K 66.96K USD | A$19.83 13.85 USD | A$20.14 14.07 USD | A$21.31B 14.88B USD | 21.61 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.82 6.16 USD |
-0.79
|
A$20.63B 14.41B USD | A$357.67K 249.86K USD | A$8.70 6.08 USD | A$8.90 6.22 USD | A$20.63B 14.41B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.78 31.98 USD |
-0.35
|
A$17.39B 12.15B USD | A$28.73K 20.07K USD | A$45.54 31.81 USD | A$46.00 32.13 USD | A$17.39B 12.15B USD | 7.83 | A$5.84 4.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.02 3.51 USD |
-0.59
|
A$13.83B 9.66B USD | A$271.14K 189.41K USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.83B 9.66B USD | 21.82 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.07 45.46 USD |
-0.79
|
A$12.84B 8.97B USD | A$31.15K 21.76K USD | A$64.93 45.36 USD | A$65.74 45.92 USD | A$12.84B 8.97B USD | 26.34 | A$2.47 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.74 4.71 USD |
-0.44
|
A$8.27B 5.77B USD | A$67.08K 46.86K USD | A$6.71 4.69 USD | A$6.75 4.72 USD | A$8.27B 5.77B USD | 28.08 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.96 8.35 USD |
+0.89
|
A$8.08B 5.64B USD | A$1.02M 713.44K USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.08B 5.64B USD | 20.97 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
-0.22
|
A$6.92B 4.84B USD | A$93.39K 65.24K USD | A$9.19 6.42 USD | A$9.21 6.43 USD | A$6.92B 4.84B USD | 27.05 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$40.24K 28.11K USD | A$5.79 4.04 USD | A$5.80 4.05 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.42 7.28 USD |
-0.95
|
A$6.01B 4.2B USD | A$63.52K 44.37K USD | A$10.38 7.25 USD | A$10.50 7.33 USD | A$6.01B 4.2B USD | 16.53 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.47 1.72 USD |
+0.61
|
A$5.92B 4.14B USD | A$384.62K 268.68K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$5.92B 4.14B USD | 30.81 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.82 4.76 USD |
-0.51
|
A$4.46B 3.12B USD | A$426.01K 297.59K USD | A$6.74 4.71 USD | A$6.82 4.76 USD | A$4.46B 3.12B USD | 18.41 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.27 20.45 USD |
-0.61
|
A$3.82B 2.67B USD | A$11.75K 8.2K USD | A$29.27 20.45 USD | A$29.74 20.78 USD | A$3.82B 2.67B USD | 36.58 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.70 5.38 USD |
0
|
A$3.60B 2.51B USD | A$279.00 194.9 USD | A$7.67 5.36 USD | A$7.70 5.38 USD | A$3.60B 2.51B USD | 8.75 | A$0.88 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.28 9.98 USD |
-0.7
|
A$3.48B 2.43B USD | A$12.74K 8.9K USD | A$14.25 9.95 USD | A$14.38 10.05 USD | A$3.48B 2.43B USD | 18.30 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.58 4.59 USD |
-0.38
|
A$3.23B 2.25B USD | A$43.03K 30.06K USD | A$6.52 4.55 USD | A$6.59 4.6 USD | A$3.23B 2.25B USD | 17.77 | A$0.37 0.26 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.19
|
A$3.08B 2.15B USD | A$1.99K 1.39K USD | A$5.20 3.63 USD | A$5.21 3.64 USD | A$3.08B 2.15B USD | 19.25 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
+0.5
|
A$2.99B 2.09B USD | A$311.03K 217.28K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$2.99B 2.09B USD | 4.16 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.46 3.12 USD |
+0.45
|
A$2.83B 1.98B USD | A$44.47K 31.06K USD | A$4.41 3.08 USD | A$4.46 3.12 USD | A$2.83B 1.98B USD | 4.37 | A$1.02 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
+0.25
|
A$2.58B 1.81B USD | A$5.00 3.49 USD | A$11.90 8.31 USD | A$11.91 8.32 USD | A$2.58B 1.81B USD | 7.53 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.59 5.3 USD |
-0.39
|
A$2.22B 1.55B USD | A$48.25K 33.71K USD | A$7.57 5.29 USD | A$7.63 5.33 USD | A$2.22B 1.55B USD | 14.59 | A$0.52 0.36 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.70 1.18 USD |
+4.63
|
A$2.11B 1.48B USD | A$6.01M 4.2M USD | A$1.62 1.13 USD | A$1.71 1.19 USD | A$2.11B 1.48B USD | 16.94 | A$0.10 0.07 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$2.07B 1.45B USD | A$508.61K 355.3K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$2.07B 1.45B USD | 10.66 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.37 12.13 USD |
+0.4
|
A$2.02B 1.41B USD | A$27.09K 18.92K USD | A$17.28 12.07 USD | A$17.47 12.2 USD | A$2.02B 1.41B USD | 34.05 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.14 USD |
+1.24
|
A$2.01B 1.4B USD | A$72.89K 50.92K USD | A$1.63 1.14 USD | A$1.64 1.15 USD | A$2.01B 1.4B USD | 13.62 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+1.3
|
A$1.89B 1.32B USD | A$42.47K 29.67K USD | A$3.09 2.16 USD | A$3.11 2.17 USD | A$1.89B 1.32B USD | 6.21 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$37.77K 26.39K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$21.65K 15.12K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$1.24B 865.32M USD | A$13.89K 9.7K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.04 2.12 USD |
+1
|
A$1.23B 856.93M USD | A$69.36K 48.45K USD | A$2.96 2.07 USD | A$3.08 2.15 USD | A$1.23B 856.93M USD | 38.00 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
+1.01
|
A$1.15B 801.97M USD | A$101.89K 71.18K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.15B 801.97M USD | 0 | -A$0.11 -0.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$1.01B 706.01M USD | A$168.57K 117.76K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$1.01B 706.01M USD | 22.50 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
0
|
A$1.00B 701.72M USD | A$215.23K 150.35K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.53 10.15 USD |
-0.48
|
A$989.01M 690.89M USD | A$8.34K 5.83K USD | A$14.37 10.04 USD | A$14.75 10.3 USD | A$989.01M 690.89M USD | 9.49 | A$1.53 1.07 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.48 3.13 USD |
-1.1
|
A$893.22M 623.98M USD | A$33.66K 23.51K USD | A$4.47 3.12 USD | A$4.52 3.16 USD | A$893.22M 623.98M USD | 40.72 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.92 3.44 USD |
-0.4
|
A$841.68M 587.97M USD | A$9.12K 6.37K USD | A$4.90 3.42 USD | A$4.96 3.46 USD | A$841.68M 587.97M USD | 16.96 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-3.68
|
A$816.19M 570.16M USD | A$34.94K 24.41K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$816.19M 570.16M USD | 8.72 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
+0.34
|
A$779.31M 544.4M USD | A$22.15K 15.47K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+0.58
|
A$774.96M 541.37M USD | A$32.91K 22.99K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$774.96M 541.37M USD | 7.18 | A$0.24 0.17 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.43 1 USD |
0
|
A$765.76M 534.93M USD | A$20.04K 14K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$765.76M 534.93M USD | 7.94 | A$0.18 0.13 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.00 1.4 USD |
0
|
A$719.20M 502.41M USD | A$23.37K 16.33K USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$719.20M 502.41M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$678.21M 473.77M USD | A$161.59K 112.88K USD | A$2.18 1.52 USD | A$2.29 1.6 USD | A$678.21M 473.77M USD | 17.30 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+1.87
|
A$655.45M 457.87M USD | A$130.05K 90.85K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.94 USD |
-0.18
|
A$636.57M 444.69M USD | A$2.41K 1.68K USD | A$2.78 1.94 USD | A$2.78 1.94 USD | A$636.57M 444.69M USD | 13.90 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-0.29
|
A$580.37M 405.42M USD | A$1.08K 757.25 USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$580.37M 405.42M USD | 11.26 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.67 3.26 USD |
+0.21
|
A$565.80M 395.25M USD | A$6.10K 4.26K USD | A$4.67 3.26 USD | A$4.67 3.26 USD | A$565.80M 395.25M USD | 25.94 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$20.98 14.66 USD |
-0.52
|
A$562.98M 393.28M USD | A$3.18K 2.22K USD | A$20.97 14.65 USD | A$21.18 14.8 USD | A$562.98M 393.28M USD | 16.91 | A$1.24 0.87 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$551.90M 385.54M USD | A$14.21K 9.93K USD | A$1.34 0.94 USD | A$1.34 0.94 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
-0.76
|
A$548.56M 383.21M USD | A$26.39K 18.43K USD | A$1.96 1.37 USD | A$1.97 1.38 USD | A$548.56M 383.21M USD | 7.00 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.33 1.63 USD |
+0.87
|
A$521.54M 364.33M USD | A$5.09K 3.56K USD | A$2.32 1.62 USD | A$2.33 1.63 USD | A$521.54M 364.33M USD | 38.83 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$500.76M 349.81M USD | A$36.38K 25.42K USD | A$2.23 1.56 USD | A$2.25 1.57 USD | A$500.76M 349.81M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.20 2.93 USD |
-0.24
|
A$478.09M 333.98M USD | A$11.90K 8.31K USD | A$4.18 2.92 USD | A$4.23 2.95 USD | A$478.09M 333.98M USD | 18.26 | A$0.23 0.16 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.42 0.99 USD |
0
|
A$472.62M 330.16M USD | A$87.52K 61.14K USD | A$1.42 0.99 USD | A$1.42 0.99 USD | A$472.62M 330.16M USD | 8.84 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.71 USD |
0
|
A$462.47M 323.06M USD | A$54.69K 38.2K USD | A$2.45 1.71 USD | A$2.48 1.73 USD | A$462.47M 323.06M USD | 11.13 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.59 1.11 USD |
+1.41
|
A$459.66M 321.11M USD | A$2.68K 1.87K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$459.66M 321.11M USD | 8.35 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$442.63M 309.2M USD | A$1.78K 1.25K USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$442.63M 309.2M USD | 8.62 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
+1.38
|
A$426.98M 298.27M USD | A$25.91K 18.1K USD | A$1.11 0.77 USD | A$1.11 0.77 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$384.11M 268.33M USD | A$68.08K 47.56K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$384.11M 268.33M USD | 4.51 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.78 1.24 USD |
0
|
A$379.63M 265.19M USD | A$28.46K 19.88K USD | A$1.74 1.22 USD | A$1.78 1.24 USD | A$379.63M 265.19M USD | 16.18 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
-0.42
|
A$333.38M 232.89M USD | A$21.46K 14.99K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$333.38M 232.89M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$316.42M 221.04M USD | A$81.36K 56.83K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$86.57K 60.48K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$268.11M 187.29M USD | A$2.93K 2.05K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$268.11M 187.29M USD | 55.00 | A$0.01 0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
0
|
A$267.78M 187.06M USD | A$14.19K 9.91K USD | A$8.40 5.87 USD | A$8.48 5.92 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
0
|
A$267.63M 186.96M USD | A$10.00K 6.99K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$258.46M 180.55M USD | A$26.94K 18.82K USD | A$1.27 0.89 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$217.53M 151.96M USD | A$26.26K 18.35K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$214.92M 150.14M USD | A$620.12K 433.2K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
0
|
A$199.22M 139.17M USD | A$212.29K 148.3K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$72.82K 50.87K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+1.04
|
A$191.52M 133.79M USD | A$8.13K 5.68K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$166.98M 116.65M USD | A$8.73K 6.1K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.20 1.54 USD |
+1.38
|
A$162.13M 113.26M USD | A$36.50K 25.5K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$162.13M 113.26M USD | 2.20 | A$1.00 0.7 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.01 1.4 USD |
0
|
A$161.91M 113.1M USD | A$56.36K 39.37K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$161.91M 113.1M USD | 201.00 | A$0.01 0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.21 0.84 USD |
0
|
A$147.92M 103.34M USD | A$20.09K 14.03K USD | A$1.19 0.83 USD | A$1.21 0.84 USD | A$147.92M 103.34M USD | 10.04 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
+2.74
|
A$138.30M 96.61M USD | A$20.19K 14.1K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.28 1.59 USD |
+0.44
|
A$136.66M 95.47M USD | A$1.93K 1.35K USD | A$2.28 1.59 USD | A$2.28 1.59 USD | A$136.66M 95.47M USD | 76.00 | A$0.03 0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$132.25M 92.39M USD | A$31.11K 21.73K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
0
|
A$131.08M 91.57M USD | A$2.65K 1.85K USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
0
|
A$126.74M 88.53M USD | A$40.07K 27.99K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$126.74M 88.53M USD | 9.06 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.15 0.8 USD |
-2.13
|
A$122.94M 85.88M USD | A$26.00K 18.16K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$122.94M 85.88M USD | 57.50 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$115.20M 80.48M USD | A$1.15K 804.05 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$115.20M 80.48M USD | 4.28 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$17.99K 12.56K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$26.95K 18.83K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.39 0.27 USD |
0
|
A$89.61M 62.6M USD | A$717.86K 501.47K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$89.61M 62.6M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
0
|
A$88.15M 61.58M USD | A$155.00 108.28 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$88.15M 61.58M USD | 53.00 | A$0.01 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$86.12M 60.16M USD | A$5.67K 3.96K USD | A$1.70 1.18 USD | A$1.73 1.21 USD | A$86.12M 60.16M USD | 2.14 | A$0.79 0.55 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
0
|
A$84.30M 58.89M USD | A$44.63K 31.18K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$84.30M 58.89M USD | 8.78 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.43 0.3 USD |
0
|
A$82.04M 57.31M USD | A$121.14K 84.62K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$82.04M 57.31M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.84 0.58 USD |
0
|
A$80.98M 56.57M USD | A$12.44K 8.69K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$80.98M 56.57M USD | 6.95 | A$0.12 0.08 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$101.48K 70.89K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.56 USD |
0
|
A$72.57M 50.7M USD | A$17.00K 11.88K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$72.57M 50.7M USD | 11.50 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
