Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Financial Services (172)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.38 113.43 USD |
-0.5
|
A$271.52B 189.67B USD | A$1.36M 951.43K USD | A$160.78 112.32 USD | A$163.20 114.01 USD | A$271.52B 189.67B USD | 25.02 | A$6.49 4.53 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.45 25.46 USD |
-0.23
|
A$124.46B 86.94B USD | A$2.62M 1.83M USD | A$36.04 25.18 USD | A$36.50 25.5 USD | A$124.46B 86.94B USD | 18.13 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.54 28.32 USD |
-1.12
|
A$124.11B 86.7B USD | A$3.66M 2.56M USD | A$40.16 28.05 USD | A$40.80 28.5 USD | A$124.11B 86.7B USD | 20.47 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.21 28.09 USD |
+0.76
|
A$121.06B 84.57B USD | A$2.57M 1.8M USD | A$39.42 27.54 USD | A$40.24 28.11 USD | A$121.06B 84.57B USD | 20.40 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.67 173.71 USD |
+0.85
|
A$94.78B 66.21B USD | A$194.22K 135.67K USD | A$245.00 171.15 USD | A$248.77 173.78 USD | A$94.78B 66.21B USD | 25.60 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.07 18.21 USD |
-0.44
|
A$38.95B 27.21B USD | A$1.60M 1.12M USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.95B 27.21B USD | 12.47 | A$2.09 1.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.06 30.08 USD |
-0.09
|
A$24.91B 17.4B USD | A$837.00K 584.7K USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.91B 17.4B USD | 27.25 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.12 14.06 USD |
+0.6
|
A$21.33B 14.9B USD | A$751.68K 525.1K USD | A$19.83 13.85 USD | A$20.18 14.1 USD | A$21.33B 14.9B USD | 21.63 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.82 6.16 USD |
-0.84
|
A$20.62B 14.4B USD | A$2.55M 1.78M USD | A$8.62 6.02 USD | A$8.90 6.22 USD | A$20.62B 14.4B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.76 31.97 USD |
-0.39
|
A$17.39B 12.14B USD | A$224.01K 156.48K USD | A$45.40 31.71 USD | A$46.00 32.13 USD | A$17.39B 12.14B USD | 7.83 | A$5.84 4.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.06 3.53 USD |
+0.1
|
A$13.92B 9.73B USD | A$3.72M 2.6M USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.92B 9.73B USD | 21.97 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.10 45.48 USD |
-0.75
|
A$12.85B 8.97B USD | A$559.65K 390.96K USD | A$64.77 45.25 USD | A$65.74 45.92 USD | A$12.85B 8.97B USD | 26.35 | A$2.47 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
+0.66
|
A$8.36B 5.84B USD | A$454.15K 317.26K USD | A$6.71 4.69 USD | A$6.83 4.77 USD | A$8.36B 5.84B USD | 28.39 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.91 8.32 USD |
+0.51
|
A$8.05B 5.62B USD | A$3.29M 2.3M USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.05B 5.62B USD | 20.89 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.24 6.45 USD |
+0.22
|
A$6.95B 4.86B USD | A$323.50K 225.99K USD | A$9.18 6.41 USD | A$9.26 6.47 USD | A$6.95B 4.86B USD | 27.17 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$1.02M 715.52K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.53 7.36 USD |
+0.1
|
A$6.08B 4.25B USD | A$1.26M 879.85K USD | A$10.38 7.25 USD | A$10.54 7.36 USD | A$6.08B 4.25B USD | 16.98 | A$0.62 0.43 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
-0.2
|
A$5.87B 4.1B USD | A$2.51M 1.75M USD | A$2.41 1.68 USD | A$2.49 1.74 USD | A$5.87B 4.1B USD | 30.56 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
+0.29
|
A$4.50B 3.14B USD | A$3.32M 2.32M USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$4.50B 3.14B USD | 18.56 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.28 20.45 USD |
-0.59
|
A$3.82B 2.67B USD | A$103.57K 72.35K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.82B 2.67B USD | 36.59 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.82 5.46 USD |
+1.49
|
A$3.65B 2.55B USD | A$7.71K 5.39K USD | A$7.62 5.32 USD | A$7.85 5.48 USD | A$3.65B 2.55B USD | 8.88 | A$0.88 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.42 10.07 USD |
+0.24
|
A$3.51B 2.45B USD | A$187.37K 130.89K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$3.51B 2.45B USD | 18.48 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.60 4.61 USD |
0
|
A$3.24B 2.26B USD | A$668.78K 467.18K USD | A$6.52 4.55 USD | A$6.60 4.61 USD | A$3.24B 2.26B USD | 17.83 | A$0.37 0.26 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.19 3.63 USD |
-0.38
|
A$3.08B 2.15B USD | A$98.86K 69.06K USD | A$5.19 3.63 USD | A$5.22 3.65 USD | A$3.08B 2.15B USD | 19.22 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$2.96B 2.07B USD | A$2.64M 1.84M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.96B 2.07B USD | 4.12 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.40 3.07 USD |
-0.9
|
A$2.80B 1.95B USD | A$402.20K 280.96K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.80B 1.95B USD | 4.31 | A$1.02 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.99 8.38 USD |
+0.93
|
A$2.60B 1.82B USD | A$24.18K 16.89K USD | A$11.90 8.31 USD | A$11.99 8.38 USD | A$2.60B 1.82B USD | 7.58 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.59 5.3 USD |
-0.39
|
A$2.22B 1.55B USD | A$608.41K 425.02K USD | A$7.47 5.22 USD | A$7.67 5.36 USD | A$2.22B 1.55B USD | 14.59 | A$0.52 0.36 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.70 1.19 USD |
+4.75
|
A$2.11B 1.48B USD | A$35.55M 24.83M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.11B 1.48B USD | 16.96 | A$0.10 0.07 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+1.18
|
A$2.09B 1.46B USD | A$1.29M 904.64K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.09B 1.46B USD | 10.75 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.15 USD |
+1.55
|
A$2.01B 1.41B USD | A$1.51M 1.06M USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.01B 1.41B USD | 13.66 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.26 12.06 USD |
-0.23
|
A$2.01B 1.4B USD | A$212.60K 148.52K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.01B 1.4B USD | 33.84 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.11 2.17 USD |
+1.3
|
A$1.89B 1.32B USD | A$269.75K 188.44K USD | A$3.09 2.16 USD | A$3.14 2.19 USD | A$1.89B 1.32B USD | 6.21 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$310.76K 217.08K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$368.08K 257.13K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.07 1.45 USD |
+1.47
|
A$1.26B 882.37M USD | A$2.54M 1.78M USD | A$2.03 1.41 USD | A$2.10 1.47 USD | A$1.26B 882.37M USD | 41.39 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.10 2.16 USD |
+2.82
|
A$1.25B 872.44M USD | A$1.43M 1M USD | A$2.96 2.07 USD | A$3.17 2.21 USD | A$1.25B 872.44M USD | 38.68 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
+0.2
|
A$1.14B 795.55M USD | A$995.06K 695.12K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.14B 795.55M USD | 0 | -A$0.11 -0.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.34 0.94 USD |
0
|
A$1.00B 700.78M USD | A$542.80K 379.18K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$1.00B 700.78M USD | 22.33 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-0.34
|
A$1.00B 699.36M USD | A$3.26M 2.28M USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$1.00B 699.36M USD | 9.91 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.54 10.16 USD |
-0.41
|
A$989.69M 691.37M USD | A$182.70K 127.63K USD | A$14.37 10.04 USD | A$14.84 10.37 USD | A$989.69M 691.37M USD | 9.50 | A$1.53 1.07 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.57 3.19 USD |
+0.88
|
A$911.17M 636.51M USD | A$281.31K 196.51K USD | A$4.45 3.11 USD | A$4.59 3.2 USD | A$911.17M 636.51M USD | 41.54 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.98 3.48 USD |
+0.81
|
A$851.94M 595.14M USD | A$56.01K 39.13K USD | A$4.90 3.42 USD | A$4.98 3.48 USD | A$851.94M 595.14M USD | 17.17 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$48.81K 34.09K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
+0.67
|
A$781.91M 546.22M USD | A$108.64K 75.89K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.44 1 USD |
+0.35
|
A$768.43M 536.8M USD | A$193.19K 134.96K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$768.43M 536.8M USD | 7.97 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
-0.58
|
A$765.98M 535.09M USD | A$80.09K 55.95K USD | A$1.70 1.19 USD | A$1.73 1.21 USD | A$765.98M 535.09M USD | 7.10 | A$0.24 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.01 1.4 USD |
+0.5
|
A$722.79M 504.92M USD | A$412.78K 288.36K USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$722.79M 504.92M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$687.25M 480.09M USD | A$130.16K 90.93K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$687.25M 480.09M USD | 17.53 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-0.61
|
A$651.43M 455.07M USD | A$200.15K 139.82K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 23.14 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
-0.54
|
A$634.28M 443.09M USD | A$116.44K 81.34K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$634.28M 443.09M USD | 13.84 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
-0.88
|
A$576.93M 403.03M USD | A$11.33K 7.91K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$576.93M 403.03M USD | 11.19 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.04 14.7 USD |
-0.24
|
A$564.59M 394.41M USD | A$30.66K 21.41K USD | A$20.94 14.63 USD | A$21.25 14.84 USD | A$564.59M 394.41M USD | 16.96 | A$1.24 0.87 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$69.76K 48.73K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$556.02M 388.42M USD | A$349.56K 244.19K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
-1.01
|
A$547.16M 382.23M USD | A$242.28K 169.25K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$547.16M 382.23M USD | 6.98 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.33 1.63 USD |
+0.87
|
A$521.54M 364.33M USD | A$143.28K 100.09K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$521.54M 364.33M USD | 38.83 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.24 1.56 USD |
0
|
A$498.53M 348.26M USD | A$257.16K 179.65K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$498.53M 348.26M USD | 0 | -A$0.17 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.18 2.92 USD |
-0.71
|
A$475.81M 332.39M USD | A$67.78K 47.35K USD | A$4.18 2.92 USD | A$4.24 2.96 USD | A$475.81M 332.39M USD | 18.17 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
+1.63
|
A$470.02M 328.34M USD | A$68.99K 48.19K USD | A$2.49 1.74 USD | A$2.49 1.74 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.41 0.98 USD |
-0.71
|
A$469.28M 327.83M USD | A$808.08K 564.5K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$469.28M 327.83M USD | 8.78 | A$0.16 0.11 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.60 1.12 USD |
+2.24
|
A$463.43M 323.74M USD | A$173.73K 121.36K USD | A$1.57 1.1 USD | A$1.60 1.12 USD | A$463.43M 323.74M USD | 8.42 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$442.63M 309.2M USD | A$13.18K 9.21K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$442.63M 309.2M USD | 8.62 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$419.25M 292.87M USD | A$264.89K 185.05K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$419.25M 292.87M USD | 36.16 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$389.43M 272.04M USD | A$410.20K 286.55K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$389.43M 272.04M USD | 4.57 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$377.49M 263.7M USD | A$25.64K 17.91K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$377.49M 263.7M USD | 16.09 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.17 0.82 USD |
-1.68
|
A$329.16M 229.94M USD | A$215.07K 150.24K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$329.16M 229.94M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
+0.62
|
A$318.40M 222.42M USD | A$31.14K 21.75K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$311.10M 217.32M USD | A$381.51K 266.51K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$311.10M 217.32M USD | 8.11 | A$0.13 0.09 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.85 0.59 USD |
0
|
A$267.63M 186.96M USD | A$66.64K 46.55K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$267.63M 186.96M USD | 42.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
-0.71
|
A$265.88M 185.74M USD | A$2.21K 1.54K USD | A$8.40 5.87 USD | A$8.50 5.94 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$263.24M 183.89M USD | A$124.65K 87.07K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$263.24M 183.89M USD | 54.00 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$256.43M 179.13M USD | A$129.61K 90.54K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$217.53M 151.96M USD | A$80.86K 56.49K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$214.92M 150.14M USD | A$38.60K 26.96K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
+0.78
|
A$200.76M 140.25M USD | A$167.16K 116.77K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$195.44M 136.53M USD | A$69.65K 48.66K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
+0.52
|
A$190.54M 133.1M USD | A$45.26K 31.62K USD | A$0.97 0.67 USD | A$0.97 0.68 USD | A$190.54M 133.1M USD | 16.08 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.08 1.45 USD |
+3.48
|
A$167.54M 117.04M USD | A$3.87K 2.7K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$167.54M 117.04M USD | 208.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$165.93M 115.92M USD | A$127.33K 88.95K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.93M 115.92M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.22 1.55 USD |
+2.3
|
A$163.60M 114.29M USD | A$251.17K 175.46K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$163.60M 114.29M USD | 2.22 | A$1.00 0.7 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
-1.66
|
A$145.47M 101.62M USD | A$6.18K 4.32K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$145.47M 101.62M USD | 9.87 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.77 0.54 USD |
+5.48
|
A$141.99M 99.19M USD | A$554.76K 387.54K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$141.99M 99.19M USD | 9.62 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.28 1.59 USD |
+0.44
|
A$136.66M 95.47M USD | A$12.01K 8.39K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$136.66M 95.47M USD | 114.00 | A$0.02 0.01 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
+1.69
|
A$133.74M 93.43M USD | A$132.27K 92.4K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$133.74M 93.43M USD | 2.72 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
-1.16
|
A$129.56M 90.5M USD | A$26.02K 18.18K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$129.56M 90.5M USD | 17.00 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$127.67M 89.18M USD | A$5.61K 3.92K USD | A$1.37 0.95 USD | A$1.40 0.97 USD | A$127.67M 89.18M USD | 9.13 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.17 0.81 USD |
-0.85
|
A$124.54M 87M USD | A$28.10K 19.63K USD | A$1.15 0.8 USD | A$1.17 0.81 USD | A$124.54M 87M USD | 58.25 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$1.70K 1.18K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.59 0.41 USD |
0
|
A$113.28M 79.14M USD | A$47.50K 33.18K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$113.28M 79.14M USD | 4.21 | A$0.14 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$141.05K 98.53K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$88.45M 61.79M USD | A$2.15M 1.5M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$88.45M 61.79M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
0
|
A$88.15M 61.58M USD | A$155.00 108.28 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$88.15M 61.58M USD | 53.00 | A$0.01 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$86.37M 60.34M USD | A$36.63K 25.59K USD | A$1.70 1.19 USD | A$1.71 1.19 USD | A$86.37M 60.34M USD | 2.15 | A$0.79 0.55 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$85.86M 59.98M USD | A$50.00K 34.93K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
0
|
A$84.30M 58.89M USD | A$655.32K 457.79K USD | A$0.61 0.42 USD | A$0.64 0.45 USD | A$84.30M 58.89M USD | 8.78 | A$0.07 0.05 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$81.95M 57.25M USD | A$1.10K 767.03 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$81.95M 57.25M USD | 7.04 | A$0.12 0.08 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$79.88M 55.8M USD | A$436.43K 304.88K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$79.88M 55.8M USD | 12.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.56 USD |
0
|
A$72.57M 50.7M USD | A$92.73K 64.78K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$72.57M 50.7M USD | 11.50 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
