Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
- {{country.name}}
ASX (172)
- {{item.name}}
Financial Services (172)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.02 113.18 USD |
-0.72
|
A$270.92B 189.25B USD | A$2.49M 1.74M USD | A$160.78 112.32 USD | A$163.20 114.01 USD | A$270.92B 189.25B USD | 25.04 | A$6.47 4.52 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.18 25.27 USD |
-0.96
|
A$123.55B 86.31B USD | A$5.95M 4.16M USD | A$36.04 25.18 USD | A$36.53 25.52 USD | A$123.55B 86.31B USD | 18.00 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.29 28.15 USD |
-1.73
|
A$123.34B 86.16B USD | A$6.44M 4.5M USD | A$40.16 28.05 USD | A$40.80 28.5 USD | A$123.34B 86.16B USD | 20.45 | A$1.97 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.86 27.84 USD |
-0.1
|
A$120.02B 83.84B USD | A$4.70M 3.28M USD | A$39.42 27.54 USD | A$40.26 28.12 USD | A$120.02B 83.84B USD | 20.23 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.51 173.6 USD |
+0.79
|
A$94.72B 66.17B USD | A$488.53K 341.27K USD | A$245.00 171.15 USD | A$249.45 174.25 USD | A$94.72B 66.17B USD | 25.59 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.03 18.18 USD |
-0.57
|
A$38.89B 27.17B USD | A$3.94M 2.75M USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.89B 27.17B USD | 12.39 | A$2.10 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.06 30.08 USD |
-0.09
|
A$24.91B 17.4B USD | A$1.63M 1.14M USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.91B 17.4B USD | 27.25 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.15 14.08 USD |
+0.75
|
A$21.36B 14.92B USD | A$2.45M 1.71M USD | A$19.83 13.85 USD | A$20.18 14.1 USD | A$21.36B 14.92B USD | 21.66 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.81 6.15 USD |
-0.9
|
A$20.61B 14.4B USD | A$4.59M 3.21M USD | A$8.62 6.02 USD | A$8.90 6.22 USD | A$20.61B 14.4B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.70 31.92 USD |
-0.52
|
A$17.36B 12.13B USD | A$446.92K 312.2K USD | A$45.40 31.71 USD | A$46.00 32.13 USD | A$17.36B 12.13B USD | 7.81 | A$5.85 4.09 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
0
|
A$13.91B 9.72B USD | A$6.77M 4.73M USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.97 45.39 USD |
-0.95
|
A$12.82B 8.96B USD | A$914.73K 639K USD | A$64.77 45.25 USD | A$65.74 45.92 USD | A$12.82B 8.96B USD | 26.30 | A$2.47 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
+0.74
|
A$8.36B 5.84B USD | A$559.53K 390.87K USD | A$6.71 4.69 USD | A$6.83 4.77 USD | A$8.36B 5.84B USD | 28.41 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.86 8.29 USD |
+0.08
|
A$8.01B 5.6B USD | A$4.58M 3.2M USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.01B 5.6B USD | 20.80 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.25 6.46 USD |
+0.33
|
A$6.96B 4.86B USD | A$372.35K 260.11K USD | A$9.18 6.41 USD | A$9.26 6.47 USD | A$6.96B 4.86B USD | 27.20 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$1.90M 1.33M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.50 7.33 USD |
-0.19
|
A$6.06B 4.23B USD | A$1.83M 1.28M USD | A$10.38 7.25 USD | A$10.57 7.38 USD | A$6.06B 4.23B USD | 16.66 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
0
|
A$5.89B 4.11B USD | A$5.18M 3.62M USD | A$2.41 1.68 USD | A$2.49 1.74 USD | A$5.89B 4.11B USD | 30.62 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.85 4.79 USD |
0
|
A$4.48B 3.13B USD | A$4.44M 3.1M USD | A$6.74 4.71 USD | A$6.89 4.81 USD | A$4.48B 3.13B USD | 19.02 | A$0.36 0.25 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.30 20.47 USD |
-0.51
|
A$3.83B 2.67B USD | A$269.44K 188.22K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.83B 2.67B USD | 36.62 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.86 5.49 USD |
+2.08
|
A$3.67B 2.56B USD | A$7.89K 5.51K USD | A$7.62 5.32 USD | A$7.86 5.49 USD | A$3.67B 2.56B USD | 8.63 | A$0.91 0.64 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.36 10.03 USD |
-0.14
|
A$3.50B 2.44B USD | A$374.34K 261.5K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$3.50B 2.44B USD | 18.41 | A$0.78 0.54 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
-0.15
|
A$3.23B 2.26B USD | A$1.40M 980.53K USD | A$6.52 4.55 USD | A$6.62 4.62 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.29
|
A$3.08B 2.15B USD | A$200.22K 139.87K USD | A$5.19 3.63 USD | A$5.22 3.65 USD | A$3.08B 2.15B USD | 19.24 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$2.96B 2.07B USD | A$3.30M 2.3M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.96B 2.07B USD | 4.30 | A$0.23 0.16 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-2.03
|
A$2.76B 1.93B USD | A$534.84K 373.62K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.76B 1.93B USD | 4.43 | A$0.98 0.68 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.00 8.38 USD |
+1.01
|
A$2.60B 1.82B USD | A$71.32K 49.82K USD | A$11.90 8.31 USD | A$12.00 8.38 USD | A$2.60B 1.82B USD | 7.54 | A$1.59 1.11 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.50 5.24 USD |
-1.57
|
A$2.19B 1.53B USD | A$1.00M 700.55K USD | A$7.47 5.22 USD | A$7.67 5.36 USD | A$2.19B 1.53B USD | 15.30 | A$0.49 0.34 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.70 1.19 USD |
+4.94
|
A$2.12B 1.48B USD | A$44.91M 31.38M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.12B 1.48B USD | 17.00 | A$0.10 0.07 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$2.08B 1.45B USD | A$1.47M 1.03M USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.22 12.03 USD |
-0.46
|
A$2.00B 1.4B USD | A$372.29K 260.07K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.00B 1.4B USD | 34.43 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$2.00B 1.4B USD | A$1.87M 1.31M USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.08 2.15 USD |
+0.33
|
A$1.88B 1.31B USD | A$423.43K 295.79K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.88B 1.31B USD | 6.16 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.28
|
A$1.44B 1.01B USD | A$324.19K 226.47K USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$729.87K 509.86K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
+1.96
|
A$1.27B 886.63M USD | A$2.65M 1.85M USD | A$2.03 1.41 USD | A$2.10 1.47 USD | A$1.27B 886.63M USD | 41.60 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
+1.99
|
A$1.24B 865.39M USD | A$2.44M 1.7M USD | A$2.96 2.07 USD | A$3.17 2.21 USD | A$1.24B 865.39M USD | 38.37 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
+1.01
|
A$1.15B 801.97M USD | A$1.26M 881.19K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.15B 801.97M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$1.01B 705.64M USD | A$5.49M 3.84M USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$1.01B 705.64M USD | 9.99 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$995.69M 695.55M USD | A$634.48K 443.23K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$995.69M 695.55M USD | 22.16 | A$0.06 0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.54 10.16 USD |
-0.41
|
A$989.69M 691.37M USD | A$302.12K 211.05K USD | A$14.37 10.04 USD | A$14.84 10.37 USD | A$989.69M 691.37M USD | 9.44 | A$1.54 1.08 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.56 3.19 USD |
+0.66
|
A$909.17M 635.12M USD | A$358.06K 250.13K USD | A$4.45 3.11 USD | A$4.59 3.2 USD | A$909.17M 635.12M USD | 41.45 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.98 3.48 USD |
+0.81
|
A$851.94M 595.14M USD | A$92.59K 64.68K USD | A$4.90 3.42 USD | A$4.99 3.48 USD | A$851.94M 595.14M USD | 16.59 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$49.93K 34.88K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.01 2.1 USD |
+1.01
|
A$784.52M 548.04M USD | A$142.17K 99.31K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$784.52M 548.04M USD | 21.50 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
-0.58
|
A$765.98M 535.09M USD | A$97.13K 67.85K USD | A$1.70 1.19 USD | A$1.73 1.21 USD | A$765.98M 535.09M USD | 7.41 | A$0.23 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.42 0.99 USD |
-0.7
|
A$760.40M 531.19M USD | A$334.78K 233.87K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$760.40M 531.19M USD | 8.35 | A$0.17 0.12 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.00 1.4 USD |
0
|
A$719.20M 502.41M USD | A$466.12K 325.62K USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$719.20M 502.41M USD | 0 | -A$0.10 -0.06 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$687.25M 480.09M USD | A$152.32K 106.4K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$687.25M 480.09M USD | 17.53 | A$0.13 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
-0.61
|
A$651.43M 455.07M USD | A$252.65K 176.49K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$651.43M 455.07M USD | 23.14 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
-0.9
|
A$631.99M 441.49M USD | A$148.25K 103.56K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
-0.88
|
A$576.93M 403.03M USD | A$11.33K 7.91K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$576.93M 403.03M USD | 11.19 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.09 14.73 USD |
0
|
A$565.94M 395.34M USD | A$46.04K 32.16K USD | A$20.94 14.63 USD | A$21.25 14.84 USD | A$565.94M 395.34M USD | 16.60 | A$1.27 0.89 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$74.95K 52.36K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$551.90M 385.54M USD | A$354.24K 247.46K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
-1.52
|
A$544.36M 380.27M USD | A$261.97K 183K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$544.36M 380.27M USD | 6.94 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$523.78M 365.89M USD | A$179.15K 125.15K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$523.78M 365.89M USD | 39.00 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$500.76M 349.81M USD | A$312.72K 218.45K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$500.76M 349.81M USD | 0 | -A$0.17 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
-0.95
|
A$474.67M 331.59M USD | A$76.62K 53.53K USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$474.67M 331.59M USD | 18.95 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.14 USD |
+4.15
|
A$472.12M 329.81M USD | A$476.73K 333.03K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$472.12M 329.81M USD | 8.57 | A$0.19 0.13 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$470.95M 328.99M USD | A$956.43K 668.13K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$470.95M 328.99M USD | 8.81 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.71 USD |
0
|
A$462.47M 323.06M USD | A$162.06K 113.21K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$462.47M 323.06M USD | 11.13 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$441.02M 308.08M USD | A$13.64K 9.53K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$441.02M 308.08M USD | 8.59 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$425.04M 296.92M USD | A$300.23K 209.73K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$388.10M 271.11M USD | A$492.32K 343.92K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.77 1.23 USD |
-0.84
|
A$376.43M 262.96M USD | A$58.36K 40.77K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$376.43M 262.96M USD | 16.04 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$331.98M 231.91M USD | A$279.64K 195.35K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
+0.62
|
A$318.40M 222.42M USD | A$84.54K 59.06K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
+0.47
|
A$314.05M 219.38M USD | A$486.03K 339.53K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$269.21M 188.06M USD | A$107.96K 75.42K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.41 5.87 USD |
-0.59
|
A$266.20M 185.96M USD | A$2.97K 2.08K USD | A$8.40 5.87 USD | A$8.50 5.94 USD | A$266.20M 185.96M USD | 20.02 | A$0.42 0.29 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$263.24M 183.89M USD | A$324.98K 227.02K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$263.24M 183.89M USD | 54.00 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.25 0.87 USD |
-1.57
|
A$253.39M 177.01M USD | A$137.25K 95.88K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$253.39M 177.01M USD | 20.83 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$217.53M 151.96M USD | A$90.98K 63.56K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$214.92M 150.14M USD | A$73.86K 51.6K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
+0.78
|
A$200.76M 140.25M USD | A$181.11K 126.52K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$193.64M 135.27M USD | A$212.17K 148.21K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$72.57K 50.7K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$166.98M 116.65M USD | A$147.04K 102.72K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
+1.49
|
A$164.32M 114.79M USD | A$7.07K 4.94K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.18 1.52 USD |
+0.46
|
A$160.65M 112.23M USD | A$285.27K 199.28K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$160.65M 112.23M USD | 2.15 | A$1.01 0.71 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
-1.66
|
A$144.24M 100.76M USD | A$55.52K 38.78K USD | A$1.18 0.83 USD | A$1.19 0.83 USD | A$144.24M 100.76M USD | 9.87 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.78 0.54 USD |
+6.16
|
A$142.91M 99.83M USD | A$556.43K 388.7K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$142.91M 99.83M USD | 9.68 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.28 1.59 USD |
+0.44
|
A$136.66M 95.47M USD | A$12.01K 8.39K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$136.66M 95.47M USD | 76.00 | A$0.03 0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$132.25M 92.39M USD | A$138.64K 96.85K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$130.32M 91.04M USD | A$263.06K 183.77K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$130.32M 91.04M USD | 17.10 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.95 USD |
+0.37
|
A$127.20M 88.86M USD | A$6.77K 4.73K USD | A$1.37 0.95 USD | A$1.40 0.97 USD | A$127.20M 88.86M USD | 9.09 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.16 0.81 USD |
-1.7
|
A$123.47M 86.25M USD | A$82.65K 57.73K USD | A$1.15 0.8 USD | A$1.19 0.83 USD | A$123.47M 86.25M USD | 57.75 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$114.24M 79.81M USD | A$55.17K 38.54K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$114.24M 79.81M USD | 3.96 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.41M 79.22M USD | A$1.70K 1.18K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$156.64K 109.42K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.39 0.27 USD |
0
|
A$89.61M 62.6M USD | A$2.64M 1.84M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$89.61M 62.6M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.53 0.37 USD |
0
|
A$88.15M 61.58M USD | A$155.00 108.28 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$88.15M 61.58M USD | 53.00 | A$0.01 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$86.37M 60.34M USD | A$36.63K 25.59K USD | A$1.70 1.19 USD | A$1.71 1.19 USD | A$86.37M 60.34M USD | 2.15 | A$0.79 0.55 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$85.86M 59.98M USD | A$50.00K 34.93K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
0
|
A$84.30M 58.89M USD | A$657.15K 459.06K USD | A$0.61 0.42 USD | A$0.64 0.45 USD | A$84.30M 58.89M USD | 8.78 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$81.98M 57.27M USD | A$452.11K 315.83K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$81.95M 57.25M USD | A$1.10K 767.03 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$81.95M 57.25M USD | 7.04 | A$0.12 0.08 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.71 0.49 USD |
+1.44
|
A$72.62M 50.73M USD | A$6.49K 4.53K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$72.62M 50.73M USD | 6.40 | A$0.11 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
