Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (172)
ASX (172)
Financial Services (172)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.23 116.82 USD |
+1.32
|
A$279.63B 195.34B USD | A$1.61M 1.13M USD | A$165.55 115.65 USD | A$168.46 117.68 USD | A$279.63B 195.34B USD | 25.64 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.82 25.72 USD |
-0.99
|
A$125.75B 87.85B USD | A$6.03M 4.21M USD | A$36.45 25.46 USD | A$37.71 26.34 USD | A$125.75B 87.85B USD | 18.50 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.97 28.62 USD |
+0.15
|
A$125.42B 87.62B USD | A$3.56M 2.49M USD | A$40.58 28.34 USD | A$41.42 28.93 USD | A$125.42B 87.62B USD | 20.48 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.34 28.18 USD |
-0.54
|
A$121.46B 84.85B USD | A$3.32M 2.32M USD | A$39.88 27.86 USD | A$40.77 28.48 USD | A$121.46B 84.85B USD | 20.47 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$254.26 177.62 USD |
+1.17
|
A$96.91B 67.7B USD | A$413.13K 288.6K USD | A$252.43 176.34 USD | A$256.19 178.97 USD | A$96.91B 67.7B USD | 26.18 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.74 17.98 USD |
-0.31
|
A$38.46B 26.87B USD | A$3.22M 2.25M USD | A$25.56 17.86 USD | A$25.92 18.11 USD | A$38.46B 26.87B USD | 12.19 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.01 29.35 USD |
-1.66
|
A$24.30B 16.97B USD | A$1.12M 784.88K USD | A$41.87 29.25 USD | A$42.75 29.86 USD | A$24.30B 16.97B USD | 26.58 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.68 13.75 USD |
+0.36
|
A$20.86B 14.57B USD | A$3.52M 2.46M USD | A$19.40 13.55 USD | A$19.69 13.75 USD | A$20.86B 14.57B USD | 20.71 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.76 6.12 USD |
+0.11
|
A$20.49B 14.31B USD | A$3.04M 2.12M USD | A$8.67 6.06 USD | A$8.82 6.16 USD | A$20.49B 14.31B USD | 0 | -A$1.95 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.40 32.41 USD |
+1.89
|
A$17.63B 12.31B USD | A$438.97K 306.65K USD | A$45.21 31.58 USD | A$46.40 32.41 USD | A$17.63B 12.31B USD | 7.89 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.14 3.59 USD |
+1.38
|
A$14.16B 9.89B USD | A$9.65M 6.74M USD | A$5.05 3.53 USD | A$5.14 3.59 USD | A$14.16B 9.89B USD | 22.34 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.32 46.33 USD |
+0.33
|
A$13.09B 9.14B USD | A$414.81K 289.78K USD | A$66.10 46.18 USD | A$66.72 46.61 USD | A$13.09B 9.14B USD | 26.63 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
+1.46
|
A$8.52B 5.95B USD | A$535.18K 373.86K USD | A$6.85 4.79 USD | A$6.95 4.86 USD | A$8.52B 5.95B USD | 30.21 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.09 8.45 USD |
+0.33
|
A$8.17B 5.71B USD | A$3.19M 2.23M USD | A$12.00 8.38 USD | A$12.12 8.47 USD | A$8.17B 5.71B USD | 21.21 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.35 6.53 USD |
+0.65
|
A$7.04B 4.91B USD | A$212.85K 148.69K USD | A$9.31 6.5 USD | A$9.37 6.55 USD | A$7.04B 4.91B USD | 27.50 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
+0.17
|
A$6.47B 4.52B USD | A$4.03M 2.82M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.67 7.45 USD |
-0.19
|
A$6.16B 4.3B USD | A$958.40K 669.51K USD | A$10.53 7.36 USD | A$10.74 7.5 USD | A$6.16B 4.3B USD | 16.93 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.13 1.49 USD |
-9.36
|
A$5.12B 3.57B USD | A$36.56M 25.54M USD | A$2.11 1.47 USD | A$2.31 1.61 USD | A$5.12B 3.57B USD | 26.62 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.98 4.88 USD |
+0.29
|
A$4.57B 3.19B USD | A$1.39M 968.01K USD | A$6.87 4.8 USD | A$7.00 4.89 USD | A$4.57B 3.19B USD | 18.86 | A$0.37 0.26 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.19 11.31 USD |
+3.12
|
A$3.94B 2.75B USD | A$964.98K 674.11K USD | A$15.73 10.99 USD | A$16.29 11.38 USD | A$3.94B 2.75B USD | 20.75 | A$0.78 0.54 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.84 20.85 USD |
+2.02
|
A$3.90B 2.72B USD | A$380.53K 265.82K USD | A$29.01 20.27 USD | A$29.99 20.95 USD | A$3.90B 2.72B USD | 38.25 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.00 5.59 USD |
+2.04
|
A$3.74B 2.61B USD | A$8.12K 5.67K USD | A$7.84 5.48 USD | A$8.00 5.59 USD | A$3.74B 2.61B USD | 8.98 | A$0.89 0.62 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.65 4.65 USD |
+1.06
|
A$3.26B 2.28B USD | A$818.15K 571.53K USD | A$6.55 4.58 USD | A$6.68 4.67 USD | A$3.26B 2.28B USD | 17.50 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.24 3.66 USD |
+0.19
|
A$3.13B 2.19B USD | A$303.26K 211.85K USD | A$5.18 3.62 USD | A$5.27 3.68 USD | A$3.13B 2.19B USD | 19.40 | A$0.27 0.19 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.93 0.65 USD |
+2.78
|
A$2.77B 1.93B USD | A$4.18M 2.92M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.77B 1.93B USD | 3.85 | A$0.24 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.32 3.02 USD |
-1.14
|
A$2.75B 1.92B USD | A$229.11K 160.05K USD | A$4.28 2.99 USD | A$4.40 3.07 USD | A$2.75B 1.92B USD | 4.32 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.39 8.66 USD |
+1.23
|
A$2.69B 1.88B USD | A$246.66K 172.31K USD | A$12.16 8.49 USD | A$12.40 8.66 USD | A$2.69B 1.88B USD | 7.89 | A$1.57 1.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.91 1.33 USD |
+5.23
|
A$2.38B 1.66B USD | A$20.02M 13.98M USD | A$1.81 1.26 USD | A$1.93 1.35 USD | A$2.38B 1.66B USD | 21.22 | A$0.09 0.06 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$2.12B 1.48B USD | A$1.18M 827.01K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.12B 1.48B USD | 10.91 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.70 12.36 USD |
+1.72
|
A$2.06B 1.44B USD | A$191.12K 133.51K USD | A$17.40 12.16 USD | A$17.73 12.38 USD | A$2.06B 1.44B USD | 34.70 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.61 1.12 USD |
0
|
A$1.97B 1.38B USD | A$1.26M 883.23K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$1.97B 1.38B USD | 13.41 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.18 2.22 USD |
-0.31
|
A$1.94B 1.35B USD | A$280.52K 195.96K USD | A$3.18 2.22 USD | A$3.20 2.24 USD | A$1.94B 1.35B USD | 6.36 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
-0.28
|
A$1.44B 1B USD | A$95.77K 66.9K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
-0.25
|
A$1.36B 948.76M USD | A$475.94K 332.47K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.26 2.28 USD |
+4.15
|
A$1.32B 918.95M USD | A$1.51M 1.05M USD | A$3.09 2.16 USD | A$3.26 2.28 USD | A$1.32B 918.95M USD | 40.75 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
0
|
A$1.31B 912.21M USD | A$194.08K 135.58K USD | A$2.13 1.48 USD | A$2.20 1.54 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$1.12B 781.92M USD | A$1.54M 1.07M USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$1.12B 781.92M USD | 0 | -A$0.11 -0.07 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$1.04B 729.62M USD | A$3.66M 2.56M USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$1.04B 729.62M USD | 10.33 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.30 10.69 USD |
+4.01
|
A$1.04B 727.51M USD | A$454.16K 317.26K USD | A$14.66 10.24 USD | A$15.30 10.69 USD | A$1.04B 727.51M USD | 9.87 | A$1.55 1.08 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.95 USD |
+0.37
|
A$1.02B 713.86M USD | A$423.04K 295.52K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.02B 713.86M USD | 22.75 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.95 3.46 USD |
+4.65
|
A$986.93M 689.44M USD | A$201.14K 140.51K USD | A$4.79 3.35 USD | A$4.98 3.48 USD | A$986.93M 689.44M USD | 45.00 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
-0.99
|
A$857.08M 598.73M USD | A$102.61K 71.68K USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$857.08M 598.73M USD | 16.69 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$39.81K 27.81K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.54 1.07 USD |
+1.66
|
A$821.98M 574.21M USD | A$579.02K 404.48K USD | A$1.50 1.05 USD | A$1.54 1.08 USD | A$821.98M 574.21M USD | 8.52 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.75 1.22 USD |
+1.45
|
A$786.20M 549.21M USD | A$159.08K 111.13K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$786.20M 549.21M USD | 7.60 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.96 2.07 USD |
0
|
A$771.49M 538.94M USD | A$89.19K 62.3K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$771.49M 538.94M USD | 21.14 | A$0.14 0.1 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.54 1.77 USD |
+2.42
|
A$765.62M 534.84M USD | A$450.55K 314.74K USD | A$2.49 1.74 USD | A$2.59 1.81 USD | A$765.62M 534.84M USD | 18.14 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.92 1.34 USD |
-1.74
|
A$690.43M 482.31M USD | A$326.26K 227.91K USD | A$1.92 1.34 USD | A$1.96 1.37 USD | A$690.43M 482.31M USD | 0 | -A$0.10 -0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$655.45M 457.87M USD | A$185.54K 129.61K USD | A$1.62 1.13 USD | A$1.64 1.15 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.72 1.9 USD |
0
|
A$622.83M 435.09M USD | A$264.28K 184.61K USD | A$2.70 1.89 USD | A$2.73 1.91 USD | A$622.83M 435.09M USD | 13.59 | A$0.20 0.14 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.07 15.42 USD |
+2.03
|
A$592.23M 413.71M USD | A$30.06K 21K USD | A$21.05 14.7 USD | A$22.19 15.5 USD | A$592.23M 413.71M USD | 17.37 | A$1.27 0.89 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.19 USD |
+0.89
|
A$583.80M 407.82M USD | A$4.53K 3.16K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$583.80M 407.82M USD | 11.33 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.77 3.33 USD |
+0.21
|
A$576.77M 402.92M USD | A$73.53K 51.37K USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$576.77M 402.92M USD | 26.49 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$553.96M 386.98M USD | A$191.10K 133.49K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.92 1.34 USD |
+2.96
|
A$535.96M 374.41M USD | A$377.72K 263.86K USD | A$1.85 1.29 USD | A$1.94 1.36 USD | A$535.96M 374.41M USD | 6.83 | A$0.28 0.2 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.63 3.23 USD |
+5.71
|
A$527.03M 368.17M USD | A$130.99K 91.5K USD | A$4.36 3.05 USD | A$4.63 3.23 USD | A$527.03M 368.17M USD | 20.13 | A$0.23 0.16 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
+0.43
|
A$517.06M 361.2M USD | A$33.11K 23.13K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
+3.11
|
A$516.33M 360.69M USD | A$106.47K 74.38K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.75 1.22 USD |
+0.87
|
A$505.43M 353.07M USD | A$213.72K 149.29K USD | A$1.70 1.19 USD | A$1.78 1.24 USD | A$505.43M 353.07M USD | 9.69 | A$0.18 0.13 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$466.24M 325.7M USD | A$28.30K 19.77K USD | A$2.47 1.73 USD | A$2.47 1.73 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-2.48
|
A$441.02M 308.08M USD | A$60.00K 41.91K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.28 0.89 USD |
-3.77
|
A$425.86M 297.49M USD | A$784.76K 548.21K USD | A$1.27 0.89 USD | A$1.34 0.93 USD | A$425.86M 297.49M USD | 7.96 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$421.18M 294.22M USD | A$117.31K 81.95K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$421.18M 294.22M USD | 36.33 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
-2.34
|
A$388.10M 271.11M USD | A$173.62K 121.29K USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.67 1.16 USD |
-5.93
|
A$355.10M 248.06M USD | A$103.53K 72.32K USD | A$1.67 1.16 USD | A$1.76 1.23 USD | A$355.10M 248.06M USD | 15.13 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$336.20M 234.86M USD | A$97.03K 67.78K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$336.20M 234.86M USD | 7.08 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.08 0.75 USD |
+2.37
|
A$318.47M 222.47M USD | A$59.44K 41.52K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$318.47M 222.47M USD | 7.71 | A$0.14 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.12 0.78 USD |
-2.18
|
A$316.61M 221.17M USD | A$980.18K 684.72K USD | A$1.07 0.75 USD | A$1.15 0.8 USD | A$316.61M 221.17M USD | 0 | A$0.00 0 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
+5.36
|
A$287.61M 200.91M USD | A$647.47K 452.3K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$287.61M 200.91M USD | 59.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$273.93M 191.36M USD | A$273.66K 191.17K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.45 5.9 USD |
-0.35
|
A$267.46M 186.84M USD | A$4.14K 2.89K USD | A$8.41 5.87 USD | A$8.58 5.99 USD | A$267.46M 186.84M USD | 19.65 | A$0.43 0.3 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.29 0.9 USD |
+0.39
|
A$261.50M 182.67M USD | A$15.69K 10.96K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$261.50M 182.67M USD | 21.50 | A$0.06 0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$243.06M 169.8M USD | A$2.55M 1.78M USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$243.06M 169.8M USD | 15.83 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$131.53K 91.88K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$204.62M 142.94M USD | A$92.32K 64.49K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$204.62M 142.94M USD | 13.25 | A$0.10 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+2.09
|
A$192.51M 134.48M USD | A$114.39K 79.91K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$192.51M 134.48M USD | 16.25 | A$0.06 0.04 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.74 USD |
-0.47
|
A$191.83M 134.01M USD | A$174.23K 121.71K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$191.83M 134.01M USD | 15.21 | A$0.07 0.05 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.06 1.44 USD |
-0.48
|
A$165.93M 115.92M USD | A$13.53K 9.45K USD | A$2.05 1.43 USD | A$2.06 1.44 USD | A$165.93M 115.92M USD | 206.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.77 0.54 USD |
-1.91
|
A$163.23M 114.03M USD | A$55.72K 38.92K USD | A$0.77 0.54 USD | A$0.78 0.55 USD | A$163.23M 114.03M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.20 1.54 USD |
+2.8
|
A$162.13M 113.26M USD | A$208.42K 145.6K USD | A$2.17 1.52 USD | A$2.22 1.55 USD | A$162.13M 113.26M USD | 2.17 | A$1.01 0.71 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.82 USD |
0
|
A$142.41M 99.48M USD | A$61.28K 42.81K USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$142.41M 99.48M USD | 9.75 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$136.45M 95.32M USD | A$54.27K 37.91K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$136.45M 95.32M USD | 9.25 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.27 1.59 USD |
-3.4
|
A$136.06M 95.05M USD | A$6.26K 4.37K USD | A$2.27 1.59 USD | A$2.35 1.64 USD | A$136.06M 95.05M USD | 113.50 | A$0.02 0.01 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.61 USD |
+0.58
|
A$132.61M 92.63M USD | A$49.71K 34.73K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$132.61M 92.63M USD | 17.39 | A$0.05 0.03 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$132.25M 92.39M USD | A$147.22K 102.84K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$132.25M 92.39M USD | 2.69 | A$0.33 0.23 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
+0.36
|
A$130.00M 90.81M USD | A$883.01K 616.84K USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$119.04M 83.16M USD | A$77.18K 53.91K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.11 0.77 USD |
-0.45
|
A$118.13M 82.52M USD | A$63.95K 44.67K USD | A$1.11 0.77 USD | A$1.12 0.78 USD | A$118.13M 82.52M USD | 55.25 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$112.71M 78.74M USD | A$80.88K 56.5K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$112.71M 78.74M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$111.49M 77.88M USD | A$1.06M 742.73K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$111.49M 77.88M USD | 0 | -A$0.06 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
+5.95
|
A$103.58M 72.35M USD | A$148.45K 103.7K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$103.58M 72.35M USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.37 USD |
0
|
A$88.93M 62.12M USD | A$2.00 1.4 USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$88.93M 62.12M USD | 53.50 | A$0.01 0.006 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.92 0.64 USD |
+2.23
|
A$88.67M 61.94M USD | A$74.58K 52.1K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$88.67M 61.94M USD | 7.62 | A$0.12 0.08 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.70 1.19 USD |
+0.89
|
A$86.37M 60.34M USD | A$28.22K 19.71K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$86.37M 60.34M USD | 2.15 | A$0.79 0.55 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$85.16M 59.49M USD | A$12.29K 8.58K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$85.16M 59.49M USD | 8.85 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
0
|
A$78.83M 55.07M USD | A$10.11K 7.06K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$78.83M 55.07M USD | 12.50 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
0
|
A$71.22M 49.75M USD | A$104.30K 72.86K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$71.22M 49.75M USD | 11.28 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
