$3.59T
Total marketcap
$120.89B
Total volume
BTC 60.79%     ETH 9.02%
Dominance

Exchange: OTC Markets OTCQB Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.03
+0.43
$17.76B $178.07K $13.98 $14.25 $17.76B 2004.28 $0.01
Federal National Mortgage Association  FNMAT $12.7
+0.87
$16.81B $27.13K $12.54 $12.88 $16.81B 1814.28 $0.01
Federal National Mortgage Association  FNMFN $22.75
+3.41
$16.56B $2.84K $22.75 $23.49 $16.56B 3250.00 $0.01
Federal National Mortgage Association  FNMAJ $11.54
+2.12
$15.93B $19.69K $11.35 $11.69 $15.93B 1648.57 $0.01
Federal National Mortgage Association  FNMAH $10.7
+3.88
$15.23B $65.63K $10.45 $10.74 $15.23B 1528.57 $0.01
Federal National Mortgage Association  FNMAL $19.51
+1.19
$14.6B $1 $19.51 $19.51 $14.6B 2787.14 $0.01
Federal National Mortgage Association  FNMA $10.86
-1.27
$12.58B $3.41M $10.56 $11.43 $12.58B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.68
+1.04
$8.66B $137.97K $12.56 $12.88 $8.66B 186.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.75
-0.92
$8.51B $1.5K $10.75 $10.75 $8.51B 158.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
-1.31
$8.47B $500 $10.55 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.45
+3.16
$8.41B $1.1K $10.45 $10.45 $8.41B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.35
-0.76
$8.1B $12.84K $18.35 $18.7 $8.1B 269.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.45
-1.42
$7.87B $8K $10.45 $10.88 $7.87B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.6
+0.86
$7.76B $10K $10.6 $10.67 $7.76B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.32
-0.97
$7.57B $1.74K $18.32 $18.8 $7.57B 269.41 $0.07
Federal Home Loan Mortgage  FMCC $7.87
+1.55
$5.12B $1.05M $7.75 $8.08 $5.12B 0 -$0.02
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Neptune Digital Assets  NPPTF $1.3
-2.99
$166.77M $23.73K $1.3 $1.37 $166.77M 65.00 $0.02
DMG Blockchain  DMGGF $0.2099
+5.55
$44.5M $74.5K $0.2099 $0.2099 $44.5M 0 -$0.07
Carbon Streaming  OFSTF $0.38
+8.57
$20.71M $9.99K $0.3499 $0.38 $20.71M 0 -$0.61
QuoteMedia  QMCI $0.16
0
$14.75M $6.2K $0.16 $0.16 $14.75M 0 -$0.02
Adia Nutrition  ADIA $0.08
0
$7.67M $920 $0.08 $0.08 $7.67M 0 -$0.4
Bluesky Digital Assets  BTCWF $0.1199
+4.55
$7.31M $49.4K $0.1 $0.1199 $7.31M 0 -$0.08
CryptoStar  CSTXF $0.01
0
$6.46M $32.73K $0.01 $0.01 $6.46M 0 -$0.01
Mentor Capital  MNTR $0.05999
+22.6
$1.25M $13.15K $0.05999 $0.05999 $1.25M 0 -$0.04
Federal National Mortgage Association  FNMAP $20.24
+2.48
$0 $8.63K $19.57 $20.24 $0 2891.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.19
+2.49
$65.04B $2.65K $19.37 $20.19 $65.04B 296.91 $0.07
Federal National Mortgage Association  FNMAM $21.85
+2.1
$16.8B $1.1K $21.85 $21.85 $16.8B 3121.42 $0.01
Federal National Mortgage Association  FNMAG $21.3
+3.9
$15.86B $800 $20.66 $21.3 $15.86B 3042.85 $0.01
Federal National Mortgage Association  FNMAI $11.5
+0.88
$15.86B $1.75K $10.76 $11.5 $15.86B 1642.85 $0.01
Federal National Mortgage Association  FNMAO $20
+2.56
$15.47B $7.1K $19.5 $20 $15.47B 2857.14 $0.01
Federal National Mortgage Association  FNMAK $20.5
-2.84
$15.16B $100 $20.5 $20.5 $15.16B 2928.57 $0.01
Federal National Mortgage Association  FNMAN $20
0
$14.89B $785 $19.75 $20 $14.89B 2857.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCL $19
+1.33
$8.52B $2.08K $18.75 $19.29 $8.52B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.9
-0.53
$8.5B $1.83K $18.79 $18.9 $8.5B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.45
+1.1
$8.36B $8.83K $18 $18.93 $8.36B 271.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.3
-0.87
$8.32B $7.9K $17 $18.45 $8.32B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.75
+0.28
$8.17B $153 $17.75 $18.8 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.3
+13.66
$8.1B $100 $18.3 $18.3 $8.1B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.05
+0.05
$7.74B $1K $19.05 $19.05 $7.74B 280.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.75
-1.32
$7.62B $6.2K $18.75 $18.85 $7.62B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.01
-2.51
$7.55B $1.19K $19.01 $19.5 $7.55B 279.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.8
+1.08
$7.54B $5.1K $18.6 $18.8 $7.54B 276.47 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
0
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
QDM  QDMI $2.55
+2
$743.48M $1.4K $2.5 $2.55 $743.48M 0 $0
Pinnacle Bank  PBNK $19.99
0
$117.25M $64 $19.99 $19.99 $117.25M 9.70 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47.5
0
$97.59M $1K $47.5 $47.5 $97.59M 10.08 $4.71
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.75
-7.16
$87.87M $100 $20.75 $20.75 $87.87M 7.85 $2.64
Bancorp 34  BCTF $12.01
+0.08
$80.05M $300 $12 $12 $80.05M 48.03 $0.25
University Bancorp  UNIB $15.99
+4.51
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
MDwerks  MDWK $0.2399
0
$53.16M $119K $0.2 $0.23 $53.16M 0 -$0.01
First Bankers Trustshares  FBTT $16.3
-0.61
$48.85M $1.9K $16.25 $16.35 $48.85M 11.39 $1.43
Northeast Indiana Bancorp  NIDB $17.75
+1.72
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
CMUV Bancorp  CMUV $22.1
0
$38.6M $100 $22.1 $22.1 $38.6M 11.94 $1.85
Infinity Bancorp  INFT $11.75
0
$36.6M $119 $11.75 $11.75 $36.6M 9.79 $1.2
Quaint Oak Bancorp  QNTO $10.4
+0.97
$27.32M $776 $10.15 $10.4 $27.32M 15.07 $0.69
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $1.2K $23.71 $23.71 $25.69M 9.79 $2.42
Logansport Financial  LOGN $29.25
0
$17.89M $300 $29.25 $29.75 $17.89M 9.98 $2.93
Sundance Strategies  SUND $0.34
-2.46
$14.7M $2.5K $0.3499 $0.3499 $14.7M 0 -$0.03
HG  STLY $6.02
0
$14.51M $100 $6.02 $6.02 $14.51M 0 -$0.18
MNB  MNBO $30
0
$13.7M $100 $30 $30 $13.7M 20.68 $1.45
Gouverneur Bancorp  GOVB $13.5
+5.47
$13.58M $32.36K $13.2 $16.99 $13.58M 23.68 $0.57
United Tennessee Bankshares  UNTN $17.2
0
$12.73M $265 $17.2 $17.2 $12.73M 9.55 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $4K $0.05999 $0.05999 $11.07M 0 -$0.02
AI Artificial Intelligence Ventures  ESIFF $0.2899
0
$9.79M $20 $0.3099 $0.3099 $9.79M 0 $0
Bimini Capital Management  BMNM $0.93
+0.54
$9.36M $134 $0.93 $0.93 $9.36M 0 -$0.09
Sixty Six Capital  HYHDF $0.02999
0
$6.61M $30.95K $0.02999 $0.04 $6.61M 0.76 $0.04
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
+8.3
$1.58M $10 $0.02999 $0.02999 $1.58M 0 $0
Firsthand Technology Value Fund  SVVC $0.05999
+15.38
$413.58K $650 $0.05 $0.05 $413.58K 0.59 $0.1
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here