$3.59T
Total marketcap
$160.95B
Total volume
BTC 62.67%     ETH 9.42%
Dominance

Exchange: OTC Markets OTCQB Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $15.2
+3.06
$19.24B $89.11K $14.7 $15.28 $19.24B 2171.42 $0.01
Federal National Mortgage Association  FNMAT $13.86
+1.76
$18.34B $42.65K $13.7 $14 $18.34B 1979.99 $0.01
Federal National Mortgage Association  FNMFN $24.59
+4.64
$17.9B $1.1K $24 $24.59 $17.9B 3512.85 $0.01
Federal National Mortgage Association  FNMAJ $12.94
+1.57
$17.86B $13.23K $12.4 $12.95 $17.86B 1848.57 $0.01
Federal National Mortgage Association  FNMAN $21.87
+5.35
$16.29B $1.8K $21.87 $21.88 $16.29B 3124.28 $0.01
Federal National Mortgage Association  FNMAH $10.98
-0.18
$15.63B $14.21K $10.5 $10.98 $15.63B 1568.57 $0.01
Federal National Mortgage Association  FNMAO $18.5
0
$14.31B $1.2K $17.9 $18.5 $14.31B 2642.85 $0.01
Federal National Mortgage Association  FNMA $9.05
+1.23
$10.48B $997.35K $8.79 $9.14 $10.48B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.37
+2.21
$9.81B $16.67K $14.16 $14.48 $9.81B 211.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
0
$9.03B $18.2K $11 $11.25 $9.03B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.15
+1.36
$8.97B $2.1K $11.08 $11.15 $8.97B 163.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.4
+1.94
$8.13B $2.6K $17.75 $18.4 $8.13B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.75
+0.11
$8.07B $100 $17.75 $17.75 $8.07B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.3
+1.67
$7.56B $2.3K $18.25 $18.3 $7.56B 269.11 $0.07
Federal Home Loan Mortgage  FMCC $7.53
+0.53
$4.89B $265.47K $7.38 $7.61 $4.89B 0 -$0.02
Neptune Digital Assets  NPPTF $1.13
+5.61
$143.61M $43.51K $1.04 $1.13 $143.61M 56.50 $0.02
DMG Blockchain  DMGGF $0.2
+5.76
$41.05M $15.5K $0.2 $0.2 $41.05M 0 -$0.07
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
QuoteMedia  QMCI $0.17
+3.57
$15.74M $94 $0.17 $0.17 $15.74M 0 -$0.02
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Bluesky Digital Assets  BTCWF $0.08999
+0.33
$6.43M $8.5K $0.08999 $0.08999 $6.43M 0 -$0.09
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Luxxfolio  LUXFF $0.3499
-3.92
$5.78M $6K $0.3499 $0.3599 $5.78M 0 $0
Adia Nutrition  ADIA $0.05
-24.24
$4.79M $40K $0.05 $0.05 $4.79M 0 -$0.4
ThreeD Capital  IDKFF $0.05999
-2.88
$4.65M $83 $0.05999 $0.05999 $4.65M 0 -$0.13
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
Federal National Mortgage Association  FNMAP $18.58
+2.31
$0 $1.71K $17.74 $18.59 $0 2654.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.8
+4.06
$70.22B $100 $21.8 $21.8 $70.22B 320.58 $0.07
Federal National Mortgage Association  FNMAM $22.1
+1.42
$16.99B $100 $22.1 $22.1 $16.99B 3157.14 $0.01
Federal National Mortgage Association  FNMAG $22.71
0
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAK $21.9
+1.86
$16.2B $675 $20.97 $21.9 $16.2B 3128.57 $0.01
Federal National Mortgage Association  FNMAI $11.5
-4.96
$15.86B $500 $11.5 $12.1 $15.86B 1642.85 $0.01
Federal National Mortgage Association  FNMAL $21
-3.89
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCJ $18
+4.35
$8.16B $1K $18 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
+2.5
$8.14B $100 $20.5 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20
+0.25
$8.12B $14.1K $19.37 $20 $8.12B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18
+3.45
$8.07B $3.88K $17.5 $18 $8.07B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.15
0
$7.89B $504 $17.15 $17.19 $7.89B 252.20 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.07
-1.33
$7.56B $164 $17.07 $17.07 $7.56B 251.02 $0.07
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
QDM  QDMI $2.9
+16
$845.52M $200 $2.9 $2.9 $845.52M 0 $0
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Croghan Bancshares  CHBH $48.11
0
$98.84M $500 $48.11 $48.11 $98.84M 10.21 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Jeffersonville Bancorp  JFBC $21
+1.94
$88.92M $502 $21 $21.25 $88.92M 7.95 $2.64
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Bancorp 34  BCTF $12.38
-0.56
$82.52M $630 $12.45 $12.45 $82.52M 14.22 $0.87
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
First Bankers Trustshares  FBTT $16.55
+0.61
$49.6M $303 $16.55 $16.55 $49.6M 9.73 $1.7
MDwerks  MDWK $0.22
-3.04
$48.97M $5K $0.23 $0.23 $48.97M 0 -$0.01
Northeast Indiana Bancorp  NIDB $17.5
0
$41.96M $295 $17.5 $17.5 $41.96M 9.72 $1.8
CMUV Bancorp  CMUV $23.03
+0.57
$40.23M $100 $23.03 $23.03 $40.23M 11.07 $2.08
Infinity Bancorp  INFT $11.65
0
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Quaint Oak Bancorp  QNTO $11
+0.64
$28.9M $400 $10.97 $11 $28.9M 15.94 $0.69
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
Sundance Strategies  SUND $0.5
-16.67
$21.53M $2.26K $0.5 $0.5 $21.53M 0 -$0.04
Logansport Financial  LOGN $29.5
-2.48
$18.04M $100 $29.5 $29.5 $18.04M 14.39 $2.05
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
United Tennessee Bankshares  UNTN $18.44
0
$13.65M $495 $18.25 $18.25 $13.65M 10.18 $1.81
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
HG  STLY $4.25
0
$10.25M $100 $4.25 $4.25 $10.25M 0 -$0.18
AI Artificial Intelligence Ventures  ESIFF $0.3099
-1.06
$9.83M $7.5K $0.3099 $0.3099 $9.83M 0 $0
DelphX Capital Markets  DPXCF $0.04
0
$8.79M $10K $0.04 $0.04 $8.79M 0 -$0.02
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.04
+33.33
$1.74M $1.69K $0.02999 $0.02999 $1.74M 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here