Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Total marketcap
$191.69B
Total volume
BTC 60.57%     ETH 7.28%
Dominance

Exchange: OTC Markets OTCQB Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $15.45
-3.44
$49.77B $7.62K $14.85 $16 $49.77B 227.20 $0.07
Federal National Mortgage Association  FNMAN $17.33
+6.91
$12.91B $5.1K $15.44 $17.33 $12.91B 2475.71 $0.01
Federal National Mortgage Association  FNMAS $10.15
+1.3
$12.85B $264.65K $9.09 $10.6 $12.85B 1449.99 $0.01
Federal National Mortgage Association  FNMFN $17.58
+1.91
$12.8B $19.46K $16.5 $17.58 $12.8B 2511.42 $0.01
Federal National Mortgage Association  FNMAI $8.88
+4.35
$12.25B $4.13K $8.25 $8.88 $12.25B 1268.57 $0.01
Federal National Mortgage Association  FNMAT $9.25
+1.65
$12.24B $128.16K $8.7 $9.56 $12.24B 1321.42 $0.01
Federal National Mortgage Association  FNMAJ $8.85
+1.14
$12.22B $18.92K $8.3 $8.88 $12.22B 1264.28 $0.01
Federal National Mortgage Association  FNMAL $16.25
+2.72
$12.16B $57.64K $14.85 $17 $12.16B 2321.42 $0.01
Federal National Mortgage Association  FNMAH $8.15
-1.18
$11.6B $5.05K $7.77 $8.32 $11.6B 1164.71 $0.01
Federal National Mortgage Association  FNMAO $14.45
-1.5
$11.18B $3.9K $14.67 $15.25 $11.18B 2064.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $15.3
-7.27
$6.88B $200 $15.3 $15.5 $6.88B 224.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.45
+2.42
$6.79B $700 $8.25 $8.25 $6.79B 124.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $9.77
+0.21
$6.67B $116.4K $9.14 $10.1 $6.67B 143.67 $0.07
Federal National Mortgage Association  FNMA $5.67
+0.35
$6.57B $5.23M $4.83 $5.73 $6.57B 0 $0
Federal Home Loan Mortgage Corporation  FMCKO $8.2
-5.75
$6.49B $800 $8.09 $8.4 $6.49B 120.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $14.55
-3.06
$6.43B $2.2K $14.55 $14.78 $6.43B 213.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.49
+5.33
$6.4B $820 $8 $8.25 $6.4B 124.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.12
+2.44
$6.25B $2.06K $14.75 $15.09 $6.25B 222.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $7.62
-7.86
$6.13B $2.9K $7.46 $8.06 $6.13B 112.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15
-4.7
$5.95B $6.24K $14.76 $15.49 $5.95B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $14.62
-2.53
$5.87B $3.2K $15 $15.21 $5.87B 214.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.01
+0.13
$5.86B $1.1K $8 $8.25 $5.86B 117.79 $0.07
Federal Home Loan Mortgage  FMCC $4.68
+0.43
$3.04B $3.41M $4.07 $4.69 $3.04B 0 $0
DeFi  DEFTF $1.84
-5.15
$659.51M $331.04K $1.66 $1.97 $659.51M 0 -$0.09
Neptune Digital Assets  NPPTF $0.93
-0.74
$118.46M $122.74K $0.88 $0.9899 $118.46M 23.32 $0.04
MDWerks  MDWK $0.2
0
$43.05M $120 $0.28 $0.28 $43.05M 0 -$0.01
DMG Blockchain  DMGGF $0.14
+0.78
$29.16M $80.49K $0.14 $0.14 $29.16M 0 -$0.06
Carbon Streaming  OFSTF $0.32
0
$16.55M $20K $0.2999 $0.2999 $16.55M 0 -$1.61
QuoteMedia  QMCI $0.16
0
$14.48M $49.17K $0.16 $0.17 $14.48M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.08999
-10.63
$6.02M $270.9K $0.07 $0.1 $6.02M 0 -$0.03
CryptoStar  CSTXF $0.01
0
$4.71M $1.6K $0.008899 $0.008899 $4.71M 0 -$0.01
Mentor Capital  MNTR $0.05
+17.65
$1.08M $2.2K $0.04 $0.04 $1.08M 0 -$0.04
Federal National Mortgage Association  FNMAP $15.01
-3.16
$0 $6K $14.51 $15.33 $0 2144.28 $0.01
Federal National Mortgage Association  FNMAM $16.13
+2.02
$12.4B $2.3K $15.81 $16.48 $12.4B 2304.28 $0.01
Federal National Mortgage Association  FNMAG $16.25
-0.31
$12.1B $8.3K $16.25 $16.95 $12.1B 2321.42 $0.01
Federal National Mortgage Association  FNMAK $16.25
-4.41
$12.02B $8K $15.75 $16.41 $12.02B 2321.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCI $15.32
+5.87
$6.96B $2.16K $14.47 $14.91 $6.96B 225.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15
-0.99
$6.9B $3.58K $14.24 $15 $6.9B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $14.65
-0.34
$6.64B $6.08K $14.43 $14.81 $6.64B 215.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $14.97
-2.16
$6.63B $200 $14.97 $14.97 $6.63B 220.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $14.66
+1.73
$6.57B $1.4K $14.41 $15 $6.57B 215.58 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.58
+2.77
$6.15B $50 $15.16 $15.16 $6.15B 229.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $15.02
+1.83
$6.1B $1.69K $14.75 $15 $6.1B 220.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15
-3.35
$6.09B $2.51K $14.43 $15.36 $6.09B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FREGP $14.6
-3.63
$5.86B $200 $15.15 $15.25 $5.86B 214.70 $0.07
QDM  QDMI $1.7
+13.33
$495.65M $2K $1.7 $1.7 $495.65M 0 $0
Pinnacle Bank  PBNK $17.16
-3.6
$100.65M $685 $17.16 $17.27 $100.65M 8.33 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $45.85
0
$95.14M $100 $45.85 $45.85 $95.14M 9.73 $4.71
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $19.02
0
$80.54M $500 $19.02 $19.02 $80.54M 7.20 $2.64
Bancorp 34  BCTF $12
0
$79.99M $100 $11.85 $11.85 $79.99M 48.00 $0.25
University Bancorp  UNIB $14.26
+0.07
$70.31M $850 $14.25 $14.55 $70.31M 13.32 $1.07
First Bankers Trustshares  FBTT $16.49
+1.79
$49.39M $1.6K $16.05 $16.49 $49.39M 11.53 $1.43
Northeast Indiana Bancorp  NIDB $17.8
0
$42.68M $300 $17.8 $17.8 $42.68M 10.05 $1.77
CMUV Bancorp  CMUV $21.3
0
$37.2M $200 $21.3 $21.3 $37.2M 11.51 $1.85
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
Quaint Oak Bancorp  QNTO $10.72
0
$28.16M $100 $10.8 $10.8 $28.16M 11.65 $0.92
The Farmers Bank of Appomattox  FBPA $23.5
0
$25.47M $600 $23.25 $23.25 $25.47M 9.71 $2.42
Sundance Strategies  SUND $0.4899
0
$20.89M $100 $0.4899 $0.4899 $20.89M 0 -$0.03
Logansport Financial  LOGN $30
0
$18.38M $262 $30 $30 $18.38M 10.23 $2.93
MNB  MNBO $28.61
0
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
Gouverneur Bancorp  GOVB $12
-1.96
$12.66M $1.37K $12 $12.07 $12.66M 21.81 $0.55
HG  STLY $4.5
0
$12.66M $1K $4.5 $4.5 $12.66M 0 -$0.08
United Tennessee Bankshares  UNTN $16.5
-2.94
$12.21M $470 $16.5 $16.5 $12.21M 9.16 $1.8
Bimini Capital Management  BMNM $1.13
0
$11.38M $100 $1.35 $1.35 $11.38M 0 -$0.13
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
AI Artificial Intelligence Ventures  ESIFF $0.2
0
$6.46M $8.5K $0.22 $0.22 $6.46M 0 -$0.02
Sixty Six Capital  HYHDF $0.04
0
$5.55M $1K $0.04 $0.04 $5.55M 3.97 $0.01
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
BlockchainK2  BIDCF $0.05
0
$1.61M $6.88K $0.05 $0.05 $1.61M 0 -$0.08
Minco Capital  MGHCF $0.02999
+12.36
$1.37M $300 $0.02999 $0.02999 $1.37M 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.05999
0
$413.58K $3.53K $0.05999 $0.05999 $413.58K 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here