$3.53T
Total marketcap
$138.37B
Total volume
BTC 62.52%     ETH 9.49%
Dominance

Exchange: OTC Markets OTCQB Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.75
0
$18.67B $105.14K $14.67 $14.88 $18.67B 2107.14 $0.01
Federal National Mortgage Association  FNMAT $13.62
-0.29
$18.02B $12.2K $13.52 $13.75 $18.02B 1945.71 $0.01
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
Federal National Mortgage Association  FNMAJ $12.66
+0.48
$17.47B $900 $12.74 $12.74 $17.47B 1808.57 $0.01
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Federal National Mortgage Association  FNMAH $11
+0.59
$15.66B $5.31K $11 $11.05 $15.66B 1571.42 $0.01
Federal National Mortgage Association  FNMAO $17.94
-3.03
$13.88B $1.4K $17.94 $18.5 $13.88B 2562.85 $0.01
Federal National Mortgage Association  FNMA $8.94
-2.08
$10.35B $916.39K $8.89 $9.13 $10.35B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14
-0.36
$9.56B $101.19K $14 $14.26 $9.56B 205.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.08
-0.36
$8.91B $300 $11 $11 $8.91B 162.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11
-0.99
$8.83B $500 $11.25 $11.25 $8.83B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.05
0
$7.97B $2.14K $17.07 $18.05 $7.97B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.17
-0.71
$7.51B $2K $18 $18.3 $7.51B 267.20 $0.07
Federal Home Loan Mortgage  FMCC $7.49
-2.35
$4.87B $559.27K $7.34 $7.7 $4.87B 0 -$0.02
Neptune Digital Assets  NPPTF $1.07
+5.94
$135.99M $107.79K $0.9799 $1.07 $135.99M 53.50 $0.02
DMG Blockchain  DMGGF $0.2
-0.51
$39.63M $32.5K $0.19 $0.2 $39.63M 0 -$0.07
BIGG Digital Assets  BBKCF $0.1
+2.13
$34.15M $68.3K $0.08999 $0.1 $34.15M 0 -$0.07
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
QuoteMedia  QMCI $0.17
0
$15.38M $94 $0.17 $0.17 $15.38M 0 -$0.02
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Luxxfolio  LUXFF $0.39
+20.7
$6.43M $60.25K $0.32 $0.3699 $6.43M 0 $0
Bluesky Digital Assets  BTCWF $0.08999
+1.1
$6.41M $4K $0.08999 $0.08999 $6.41M 0 -$0.09
CryptoStar  CSTXF $0.01
0
$5.9M $9K $0.01 $0.01 $5.9M 0 -$0.01
Adia Nutrition  ADIA $0.05
+8
$5.18M $25.5K $0.07 $0.07 $5.18M 0 -$0.4
ThreeD Capital  IDKFF $0.05999
+5
$4.83M $1.6K $0.05999 $0.05999 $4.83M 0 -$0.13
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
Federal National Mortgage Association  FNMAP $18.16
-2.99
$0 $1.5K $18.16 $18.72 $0 2594.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.6
+0.47
$69.58B $277 $20.95 $21.6 $69.58B 317.64 $0.07
Federal National Mortgage Association  FNMAG $22.71
0
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAM $22
+0.96
$16.91B $1.13K $21.33 $22.5 $16.91B 3142.85 $0.01
Federal National Mortgage Association  FNMAI $12.1
+4.04
$16.69B $300 $12.1 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $21.5
-2.27
$15.9B $200 $21.5 $21.75 $15.9B 3071.42 $0.01
Federal National Mortgage Association  FNMAL $21
-3.89
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $17.79
-0.28
$8.19B $300 $17.01 $17.25 $8.19B 261.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.95
0
$8.1B $100 $19.95 $19.95 $8.1B 293.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.84
-0.89
$8.08B $200 $17.25 $17.25 $8.08B 262.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20
0
$7.94B $100 $20 $20 $7.94B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $17.4
-1.08
$7.8B $600 $17.26 $17.5 $7.8B 255.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.3
-3.89
$7.66B $1.23K $17.25 $17.48 $7.66B 254.41 $0.07
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
QDM  QDMI $2.9
+16
$845.52M $200 $2.9 $2.9 $845.52M 0 $0
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Croghan Bancshares  CHBH $48.11
0
$98.84M $200 $48.11 $48.11 $98.84M 10.21 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Jeffersonville Bancorp  JFBC $21
+1.94
$88.92M $502 $21 $21.25 $88.92M 7.95 $2.64
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Bancorp 34  BCTF $12.38
-0.56
$82.52M $630 $12.45 $12.45 $82.52M 14.22 $0.87
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
First Bankers Trustshares  FBTT $16.45
+0.12
$49.3M $366 $16.45 $16.45 $49.3M 9.67 $1.7
MDwerks  MDWK $0.22
-3.04
$48.97M $5K $0.23 $0.23 $48.97M 0 -$0.01
Northeast Indiana Bancorp  NIDB $17.5
0
$41.96M $3.1K $17.5 $17.5 $41.96M 9.72 $1.8
CMUV Bancorp  CMUV $22.9
0
$40M $400 $22.9 $22.9 $40M 11.00 $2.08
Infinity Bancorp  INFT $11.65
0
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Quaint Oak Bancorp  QNTO $10.93
0
$28.72M $7K $10.9 $10.93 $28.72M 15.84 $0.69
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
Sundance Strategies  SUND $0.5
-16.67
$21.53M $2.26K $0.5 $0.5 $21.53M 0 -$0.04
Logansport Financial  LOGN $29.5
-2.48
$18.04M $100 $29.5 $29.5 $18.04M 14.39 $2.05
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
HG  STLY $5.79
0
$13.96M $680 $4.25 $5.79 $13.96M 0 -$0.18
United Tennessee Bankshares  UNTN $18.44
0
$13.65M $495 $18.25 $18.25 $13.65M 10.18 $1.81
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
AI Artificial Intelligence Ventures  ESIFF $0.3099
-1.06
$9.83M $7.5K $0.3099 $0.3099 $9.83M 0 $0
DelphX Capital Markets  DPXCF $0.04
0
$8.79M $10K $0.04 $0.04 $8.79M 0 -$0.02
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.04
+33.33
$1.74M $1.69K $0.02999 $0.02999 $1.74M 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here