Exchange: OTC Markets OTCQB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
OTC Markets OTCQB (75)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.3 — |
+3.73
|
$19.37B — | $144.76K — | $14.7 — | $15.4 — | $19.37B — | 2185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.97 — |
+2.57
|
$18.49B — | $57.65K — | $13.7 — | $14 — | $18.49B — | 1995.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
+2.29
|
$17.87B — | $26.83K — | $12.4 — | $12.95 — | $17.87B — | 1849.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.37 — |
+0.33
|
$17.74B — | $3.3K — | $24 — | $24.6 — | $17.74B — | 3481.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.8 — |
+2.59
|
$16.23B — | $2.4K — | $21.8 — | $21.88 — | $16.23B — | 3114.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.99 — |
-0.09
|
$15.64B — | $17.72K — | $10.5 — | $10.99 — | $15.64B — | 1569.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.25 — |
+1.73
|
$14.12B — | $1.2K — | $17.9 — | $18.5 — | $14.12B — | 2607.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.06 — |
+1.34
|
$10.63B — | $1.13M — | $8.79 — | $9.14 — | $10.63B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
+3.57
|
$9.9B — | $72.65K — | $14.16 — | $14.59 — | $9.9B — | 213.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+2.27
|
$9.03B — | $23.2K — | $11 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
-0.72
|
$8.85B — | $2.5K — | $11 — | $11.15 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.27 — |
-0.97
|
$8.49B — | $512 — | $11.27 — | $11.3 — | $8.49B — | 165.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.34 — |
+0.8
|
$8.3B — | $892 — | $11.03 — | $11.4 — | $8.3B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.2 — |
+1.25
|
$8.2B — | $18.7K — | $19.37 — | $20.2 — | $8.2B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.32 — |
+1.5
|
$8.09B — | $2.6K — | $17.75 — | $18.4 — | $8.09B — | 269.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.7 — |
-0.17
|
$8.04B — | $1.3K — | $17.65 — | $17.75 — | $8.04B — | 260.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
0
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.65 — |
+2.64
|
$7.7B — | $2.3K — | $18.25 — | $18.3 — | $7.7B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.51 — |
+0.27
|
$4.89B — | $366.75K — | $7.38 — | $7.61 — | $4.89B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.12 — |
+4.67
|
$148.7M — | $50.02K — | $1.04 — | $1.14 — | $148.7M — | 56.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.2 — |
+3.59
|
$42.3M — | $39.33K — | $0.2 — | $0.2099 — | $42.3M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
0
|
$34.15M — | $161.01K — | $0.08999 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4199 — |
-7.49
|
$22.21M — | $2.6K — | $0.4299 — | $0.4299 — | $22.21M — | 0 | -$0.61 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
0
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $94 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.15 — | $1.15 — | $9.57M — | 0 | -$0.09 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.09
|
$6.67M — | $8.5K — | $0.08999 — | $0.08999 — | $6.67M — | 0 | -$0.09 — | |
| Luxxfolio LUXFF | $0.3599 — |
-1.64
|
$5.92M — | $22.28K — | $0.3499 — | $0.3599 — | $5.92M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $10K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
0
|
$4.83M — | $83 — | $0.05999 — | $0.05999 — | $4.83M — | 0 | -$0.13 — | |
| Adia Nutrition ADIA | $0.05 — |
-7.41
|
$4.79M — | $40K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.4 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $2K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.58 — |
+2.31
|
$0 — | $1.86K — | $17.74 — | $18.59 — | $0 — | 2654.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22.25 — |
+3.01
|
$71.67B — | $570 — | $21.8 — | $22.25 — | $71.67B — | 327.20 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $23.38 — |
+2.95
|
$17.41B — | $200 — | $23.38 — | $23.38 — | $17.41B — | 3339.99 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $22.38 — |
+1.73
|
$17.2B — | $100 — | $22.1 — | $22.1 — | $17.2B — | 3197.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
0
|
$16.69B — | $2.47K — | $11.5 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+2.33
|
$16.27B — | $1.15K — | $20.97 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
-0.22
|
$8.17B — | $3.7K — | $17.15 — | $17.75 — | $8.17B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.5 — |
+2.5
|
$8.14B — | $100 — | $20.5 — | $20.5 — | $8.14B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.01 — |
+3.51
|
$8.08B — | $12.97K — | $17.5 — | $18.01 — | $8.08B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.85 — |
+3.78
|
$8.03B — | $1.01K — | $18 — | $18 — | $8.03B — | 262.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.5 — |
-1.91
|
$7.93B — | $1.2K — | $17.5 — | $18 — | $7.93B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
+2.6
|
$7.86B — | $15.34K — | $17.07 — | $17.75 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.9 — |
+16
|
$845.52M — | $200 — | $2.9 — | $2.9 — | $845.52M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.05 — |
0
|
$117.61M — | $650 — | $20 — | $20 — | $117.61M — | 9.73 | $2.06 — | |
| Croghan Bancshares CHBH | $48.11 — |
0
|
$98.84M — | $500 — | $48.11 — | $48.11 — | $98.84M — | 10.21 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.61 — |
-1.86
|
$87.27M — | $502 — | $21 — | $21.25 — | $87.27M — | 7.80 | $2.64 — | |
| Bancorp 34 BCTF | $12.25 — |
-1.05
|
$81.65M — | $300 — | $12.24 — | $12.25 — | $81.65M — | 14.08 | $0.87 — | |
| University Bancorp UNIB | $15.91 — |
0
|
$78.44M — | $109 — | $15.91 — | $16 — | $78.44M — | 7.87 | $2.02 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.5 — |
+0.3
|
$49.6M — | $303 — | $16.55 — | $16.55 — | $49.6M — | 9.70 | $1.7 — | |
| MDwerks MDWK | $0.22 — |
-3.04
|
$48.97M — | $5K — | $0.23 — | $0.23 — | $48.97M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.5 — |
0
|
$41.96M — | $500 — | $17.5 — | $17.5 — | $41.96M — | 9.72 | $1.8 — | |
| CMUV Bancorp CMUV | $23.03 — |
+0.57
|
$40.45M — | $100 — | $23.03 — | $23.03 — | $40.45M — | 11.07 | $2.08 — | |
| Infinity Bancorp INFT | $11.65 — |
0
|
$36.48M — | $250 — | $11.65 — | $11.65 — | $36.48M — | 9.70 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $11 — |
+0.64
|
$29.09M — | $800 — | $10.97 — | $11 — | $29.09M — | 15.94 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.75 — |
0
|
$26.82M — | $3.13K — | $24.75 — | $24.85 — | $26.82M — | 9.86 | $2.51 — | |
| Sundance Strategies SUND | $0.5 — |
0
|
$21.53M — | $2.26K — | $0.5 — | $0.5 — | $21.53M — | 0 | -$0.04 — | |
| Logansport Financial LOGN | $29.5 — |
0
|
$18.04M — | $100 — | $29.5 — | $29.5 — | $18.04M — | 14.39 | $2.05 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 0 | -$2.85 — | |
| United Tennessee Bankshares UNTN | $18.5 — |
+0.33
|
$13.74M — | $500 — | $18.5 — | $18.5 — | $13.74M — | 10.22 | $1.81 — | |
| Gouverneur Bancorp GOVB | $13.15 — |
0
|
$13.23M — | $1.8K — | $13 — | $13 — | $13.23M — | 23.07 | $0.57 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
-1.06
|
$10.18M — | $7.5K — | $0.3099 — | $0.3099 — | $10.18M — | 0 | $0 — | |
| HG STLY | $4.2 — |
-27.46
|
$10.13M — | $300 — | $4.2 — | $4.25 — | $10.13M — | 0 | -$0.18 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$8.79M — | $10K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.02 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
-25
|
$1.3M — | $1.69K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $463 — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}