$3.76T
Total marketcap
$250.23B
Total volume
BTC 62.58%     ETH 9.66%
Dominance

Exchange: OTC Markets OTCQB Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
Federal National Mortgage Association  FNMAJ $12.95
+2.29
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
Federal National Mortgage Association  FNMFN $24.37
+0.33
$17.74B $3.3K $24 $24.6 $17.74B 3481.42 $0.01
Federal National Mortgage Association  FNMAN $21.8
+2.59
$16.23B $2.4K $21.8 $21.88 $16.23B 3114.28 $0.01
Federal National Mortgage Association  FNMAH $10.99
-0.09
$15.64B $17.72K $10.5 $10.99 $15.64B 1569.99 $0.01
Federal National Mortgage Association  FNMAO $18.25
+1.73
$14.12B $1.2K $17.9 $18.5 $14.12B 2607.14 $0.01
Federal National Mortgage Association  FNMA $9.06
+1.34
$10.63B $1.13M $8.79 $9.14 $10.63B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.5
+3.57
$9.9B $72.65K $14.16 $14.59 $9.9B 213.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
+2.27
$9.03B $23.2K $11 $11.25 $9.03B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
-0.72
$8.85B $2.5K $11 $11.15 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20.2
+1.25
$8.2B $18.7K $19.37 $20.2 $8.2B 297.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.32
+1.5
$8.09B $2.6K $17.75 $18.4 $8.09B 269.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.7
-0.17
$8.04B $1.3K $17.65 $17.75 $8.04B 260.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
0
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.65
+2.64
$7.7B $2.3K $18.25 $18.3 $7.7B 274.26 $0.07
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.89B $366.75K $7.38 $7.61 $4.89B 0 -$0.02
Neptune Digital Assets  NPPTF $1.12
+4.67
$148.7M $50.02K $1.04 $1.14 $148.7M 56.00 $0.02
DMG Blockchain  DMGGF $0.2
+3.59
$42.3M $39.33K $0.2 $0.2099 $42.3M 0 -$0.07
BIGG Digital Assets  BBKCF $0.1
0
$34.15M $161.01K $0.08999 $0.1 $34.15M 0 -$0.07
Carbon Streaming  OFSTF $0.4199
-7.49
$22.21M $2.6K $0.4299 $0.4299 $22.21M 0 -$0.61
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
QuoteMedia  QMCI $0.17
0
$15.38M $94 $0.17 $0.17 $15.38M 0 -$0.02
Bimini Capital Management  BMNM $0.9499
0
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Bluesky Digital Assets  BTCWF $0.08999
+1.09
$6.67M $8.5K $0.08999 $0.08999 $6.67M 0 -$0.09
Luxxfolio  LUXFF $0.3599
-1.64
$5.92M $22.28K $0.3499 $0.3599 $5.92M 0 $0
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
ThreeD Capital  IDKFF $0.05999
0
$4.83M $83 $0.05999 $0.05999 $4.83M 0 -$0.13
Adia Nutrition  ADIA $0.05
-7.41
$4.79M $40K $0.05 $0.05 $4.79M 0 -$0.4
Mentor Capital  MNTR $0.05
0
$1.08M $2K $0.05 $0.05 $1.08M 0 -$0.04
Federal National Mortgage Association  FNMAP $18.58
+2.31
$0 $1.86K $17.74 $18.59 $0 2654.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $22.25
+3.01
$71.67B $570 $21.8 $22.25 $71.67B 327.20 $0.07
Federal National Mortgage Association  FNMAG $23.38
+2.95
$17.41B $200 $23.38 $23.38 $17.41B 3339.99 $0.01
Federal National Mortgage Association  FNMAM $22.38
+1.73
$17.2B $100 $22.1 $22.1 $17.2B 3197.14 $0.01
Federal National Mortgage Association  FNMAI $12.1
0
$16.69B $2.47K $11.5 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $22
+2.33
$16.27B $1.15K $20.97 $22 $16.27B 3142.85 $0.01
Federal National Mortgage Association  FNMAL $21
0
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $17.75
-0.22
$8.17B $3.7K $17.15 $17.75 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
+2.5
$8.14B $100 $20.5 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.01
+3.51
$8.08B $12.97K $17.5 $18.01 $8.08B 264.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.85
+3.78
$8.03B $1.01K $18 $18 $8.03B 262.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.5
-1.91
$7.93B $1.2K $17.5 $18 $7.93B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.75
+2.6
$7.86B $15.34K $17.07 $17.75 $7.86B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
QDM  QDMI $2.9
+16
$845.52M $200 $2.9 $2.9 $845.52M 0 $0
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Croghan Bancshares  CHBH $48.11
0
$98.84M $500 $48.11 $48.11 $98.84M 10.21 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.61
-1.86
$87.27M $502 $21 $21.25 $87.27M 7.80 $2.64
Bancorp 34  BCTF $12.25
-1.05
$81.65M $300 $12.24 $12.25 $81.65M 14.08 $0.87
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
First Bankers Trustshares  FBTT $16.5
+0.3
$49.6M $303 $16.55 $16.55 $49.6M 9.70 $1.7
MDwerks  MDWK $0.22
-3.04
$48.97M $5K $0.23 $0.23 $48.97M 0 -$0.01
Northeast Indiana Bancorp  NIDB $17.5
0
$41.96M $500 $17.5 $17.5 $41.96M 9.72 $1.8
CMUV Bancorp  CMUV $23.03
+0.57
$40.45M $100 $23.03 $23.03 $40.45M 11.07 $2.08
Infinity Bancorp  INFT $11.65
0
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Quaint Oak Bancorp  QNTO $11
+0.64
$29.09M $800 $10.97 $11 $29.09M 15.94 $0.69
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
Sundance Strategies  SUND $0.5
0
$21.53M $2.26K $0.5 $0.5 $21.53M 0 -$0.04
Logansport Financial  LOGN $29.5
0
$18.04M $100 $29.5 $29.5 $18.04M 14.39 $2.05
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
United Tennessee Bankshares  UNTN $18.5
+0.33
$13.74M $500 $18.5 $18.5 $13.74M 10.22 $1.81
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
AI Artificial Intelligence Ventures  ESIFF $0.3099
-1.06
$10.18M $7.5K $0.3099 $0.3099 $10.18M 0 $0
HG  STLY $4.2
-27.46
$10.13M $300 $4.2 $4.25 $10.13M 0 -$0.18
DelphX Capital Markets  DPXCF $0.04
0
$8.79M $10K $0.04 $0.04 $8.79M 0 -$0.02
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
-25
$1.3M $1.69K $0.02999 $0.02999 $1.3M 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here