Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (96)
Jakarta (96)
Financial Services (96)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,475.00 0.35 USD |
+2.82
|
IDR 672.75T 42.99B USD | IDR 192.94M 12.33K USD | IDR 5,275.00 0.34 USD | IDR 5,475.00 0.35 USD | IDR 672.75T 42.99B USD | 11.33 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,030.00 0.19 USD |
+5.94
|
IDR 456.54T 29.17B USD | IDR 337.32M 21.56K USD | IDR 2,860.00 0.18 USD | IDR 3,030.00 0.19 USD | IDR 456.54T 29.17B USD | 7.18 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,890.00 0.25 USD |
+3.18
|
IDR 363.07T 23.2B USD | IDR 181.49M 11.6K USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 363.07T 23.2B USD | 5.66 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 41.61M 2.66K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 1.40T 89.49M USD | IDR 33.65M 2.15K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.40T 89.49M USD | 18.00 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.61B 15.12M USD | IDR 210.71M 13.46K USD | IDR 11.00 0.00070 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 188.13B 12.02M USD | IDR 51.17M 3.27K USD | IDR 19.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,400.00 1.37 USD |
0
|
IDR 136.27T 8.71B USD | IDR 1.60K 0.1 USD | IDR 21,375.00 1.37 USD | IDR 21,400.00 1.37 USD | IDR 136.27T 8.71B USD | 84.25 | IDR 254.00 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,470.00 0.22 USD |
+2.97
|
IDR 129.37T 8.27B USD | IDR 54.51M 3.48K USD | IDR 3,380.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 129.37T 8.27B USD | 6.15 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 10.80K 0.69 USD | IDR 1,875.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.89
|
IDR 52.36T 3.35B USD | IDR 104.31M 6.67K USD | IDR 1,070.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 52.36T 3.35B USD | 6.55 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,280.00 0.08 USD |
-1.16
|
IDR 46.31T 2.96B USD | IDR 104.30K 6.66 USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 46.31T 2.96B USD | 14.22 | IDR 90.00 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,690.00 0.3 USD |
+1.52
|
IDR 45.84T 2.93B USD | IDR 1.06M 67.95 USD | IDR 4,620.00 0.3 USD | IDR 4,740.00 0.3 USD | IDR 45.84T 2.93B USD | 9.89 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 10.30K 0.66 USD | IDR 1,930.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.33
|
IDR 38.22T 2.44B USD | IDR 3.80M 243.07 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 38.22T 2.44B USD | 6.26 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,150.00 0.07 USD |
+1.32
|
IDR 26.39T 1.69B USD | IDR 2.72M 174.02 USD | IDR 1,130.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 26.39T 1.69B USD | 5.01 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,710.00 0.11 USD |
+0.88
|
IDR 23.19T 1.48B USD | IDR 4.41M 281.61 USD | IDR 1,670.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 23.19T 1.48B USD | 1.75 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,660.00 0.23 USD |
-1.08
|
IDR 22.28T 1.42B USD | IDR 280.20K 17.91 USD | IDR 3,630.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 22.28T 1.42B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 20.16T 1.29B USD | IDR 300.00 0.02 USD | IDR 9,600.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 20.16T 1.29B USD | 75.59 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 17.21T 1.1B USD | IDR 1.44M 91.8 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 17.21T 1.1B USD | 6.16 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 820.00 0.05 USD |
+7.89
|
IDR 16.17T 1.03B USD | IDR 139.00K 8.88 USD | IDR 755.00 0.05 USD | IDR 850.00 0.05 USD | IDR 16.17T 1.03B USD | 60.87 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 975.00 0.06 USD |
+2.09
|
IDR 13.68T 874.41M USD | IDR 27.56M 1.76K USD | IDR 950.00 0.06 USD | IDR 980.00 0.06 USD | IDR 13.68T 874.41M USD | 3.27 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+4.35
|
IDR 12.67T 809.81M USD | IDR 4.80M 306.47 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.67T 809.81M USD | 24.94 | IDR 24.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 12.27T 784.12M USD | IDR 805.60K 51.48 USD | IDR 160.00 0.01 USD | IDR 162.00 0.01 USD | IDR 12.27T 784.12M USD | 7.55 | IDR 21.32 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 770.00 0.05 USD |
+4.05
|
IDR 11.36T 725.73M USD | IDR 9.24M 590.36 USD | IDR 735.00 0.05 USD | IDR 785.00 0.05 USD | IDR 11.36T 725.73M USD | 6.70 | IDR 114.86 0.007 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,880.00 0.18 USD |
-2.7
|
IDR 10.58T 676.29M USD | IDR 2.10K 0.13 USD | IDR 2,860.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 10.58T 676.29M USD | 60.03 | IDR 47.97 0.003 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 1.24M 79.28 USD | IDR 7,750.00 0.5 USD | IDR 7,875.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,045.00 0.07 USD |
+2.96
|
IDR 8.05T 514.43M USD | IDR 3.74M 239.18 USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 8.05T 514.43M USD | 6.37 | IDR 164.00 0.01 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 7.96T 508.5M USD | IDR 1.00K 0.06 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 7.96T 508.5M USD | 26.43 | IDR 74.70 0.004 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 7.52T 480.72M USD | IDR 2.12M 135.19 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 7.52T 480.72M USD | 5.19 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 500.00 0.03 USD |
+1.21
|
IDR 7.51T 479.76M USD | IDR 4.14M 264.36 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.51T 479.76M USD | 3.20 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 525.00 0.03 USD |
+5
|
IDR 7.28T 465.03M USD | IDR 22.27M 1.42K USD | IDR 498.00 0.03 USD | IDR 560.00 0.04 USD | IDR 7.28T 465.03M USD | 19.83 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 398.00 0.03 USD |
+4.19
|
IDR 7.20T 460.4M USD | IDR 13.00K 0.83 USD | IDR 382.00 0.02 USD | IDR 412.00 0.03 USD | IDR 7.20T 460.4M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 1.10K 0.07 USD | IDR 3,480.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 160.00 0.01 USD |
+2.56
|
IDR 5.12T 327.4M USD | IDR 48.79M 3.12K USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 5.12T 327.4M USD | 2.86 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 388.00 0.02 USD |
-1.52
|
IDR 4.57T 291.73M USD | IDR 185.80K 11.87 USD | IDR 386.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.57T 291.73M USD | 154.58 | IDR 2.51 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 620.00 0.04 USD |
+5.08
|
IDR 4.41T 281.66M USD | IDR 39.40K 2.52 USD | IDR 580.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.41T 281.66M USD | 6.31 | IDR 98.21 0.006 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.41
|
IDR 4.30T 274.92M USD | IDR 4.76M 303.97 USD | IDR 1,170.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 4.30T 274.92M USD | 7.04 | IDR 171.64 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 4.21T 269.22M USD | IDR 193.10K 12.34 USD | IDR 159.00 0.01 USD | IDR 164.00 0.01 USD | IDR 4.21T 269.22M USD | 64.91 | IDR 2.48 0.0001 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 402.00 0.03 USD |
-0.99
|
IDR 3.97T 253.91M USD | IDR 1.70K 0.11 USD | IDR 402.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.97T 253.91M USD | 39.88 | IDR 10.08 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 3.56T 227.21M USD | IDR 27.90K 1.78 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.56T 227.21M USD | 0 | -IDR 27.80 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 3.40T 217.56M USD | IDR 897.40K 57.35 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.40T 217.56M USD | 11.19 | IDR 16.89 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 3.08T 197.1M USD | IDR 13.20K 0.84 USD | IDR 2,130.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 3.08T 197.1M USD | 14.35 | IDR 153.23 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,820.00 0.31 USD |
-1.23
|
IDR 2.99T 191.21M USD | IDR 6.90K 0.44 USD | IDR 4,820.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 2.99T 191.21M USD | 17.45 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 380.00 0.02 USD |
+3.83
|
IDR 2.84T 181.6M USD | IDR 3.51M 224.07 USD | IDR 364.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.84T 181.6M USD | 4.23 | IDR 89.81 0.005 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 2.69T 171.8M USD | IDR 3.56M 227.49 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.69T 171.8M USD | 0 | -IDR 21.05 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 32.60K 2.08 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 2.49T 159.05M USD | IDR 3.69M 235.66 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.49T 159.05M USD | 10.76 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 2.37T 151.16M USD | IDR 598.40K 38.24 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 685.00 0.04 USD |
+1.48
|
IDR 2.32T 148.3M USD | IDR 47.50K 3.04 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.32T 148.3M USD | 79.92 | IDR 8.57 0.0005 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 2.31T 147.32M USD | IDR 1.61M 103.03 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 2.31T 147.32M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 2.28T 145.59M USD | IDR 145.00K 9.27 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 2.28T 145.59M USD | 2.04 | IDR 273.37 0.02 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 161.00 0.01 USD |
+2.55
|
IDR 2.27T 144.96M USD | IDR 830.10K 53.04 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.27T 144.96M USD | 54.76 | IDR 2.94 0.0001 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 2.12T 135.7M USD | IDR 2.78M 177.71 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.12T 135.7M USD | 7.36 | IDR 7.60 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 37.20K 2.38 USD | IDR 138.00 0.0088 USD | IDR 139.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 157.00 0.01 USD |
+1.95
|
IDR 2.10T 133.94M USD | IDR 51.94M 3.32K USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 2.10T 133.94M USD | 3.93 | IDR 39.89 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.99T 127.14M USD | IDR 825.40K 52.74 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 102.00 0.0065 USD |
+6.25
|
IDR 1.85T 118.04M USD | IDR 860.90K 55.01 USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 1.85T 118.04M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 1.83T 116.94M USD | IDR 2.00K 0.13 USD | IDR 590.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.83T 116.94M USD | 11.60 | IDR 52.55 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 1.83T 116.94M USD | IDR 2.20K 0.14 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.83T 116.94M USD | 7.28 | IDR 50.79 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 1.78T 113.48M USD | IDR 913.00K 58.34 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 1.78T 113.48M USD | 11.01 | IDR 8.08 0.0005 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.76T 112.26M USD | IDR 221.70K 14.17 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 1.76T 112.26M USD | 8.23 | IDR 12.63 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 1.51T 96.61M USD | IDR 330.00K 21.09 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 1.51T 96.61M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 1.44T 91.77M USD | IDR 828.20K 52.92 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 1.44T 91.77M USD | 28.46 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 346.00 0.02 USD |
+1.17
|
IDR 1.38T 88.1M USD | IDR 8.58M 548.25 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.38T 88.1M USD | 5.98 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 1.34T 85.92M USD | IDR 4.40M 281.19 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 1.34T 85.92M USD | 14.28 | IDR 5.11 0.0003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 266.00 0.02 USD |
-2.21
|
IDR 1.28T 81.59M USD | IDR 132.60K 8.47 USD | IDR 264.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.28T 81.59M USD | 42.15 | IDR 6.31 0.0004 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.65
|
IDR 1.11T 70.69M USD | IDR 85.40K 5.46 USD | IDR 1,545.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.11T 70.69M USD | 6.84 | IDR 227.13 0.01 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 1.08T 69.14M USD | IDR 566.80K 36.22 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 1.08T 69.14M USD | 64.81 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 987.48B 63.1M USD | IDR 400.00 0.03 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 987.48B 63.1M USD | 87.33 | IDR 6.87 0.0004 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 978.10B 62.5M USD | IDR 6.58M 420.67 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 978.10B 62.5M USD | 13.41 | IDR 1.64 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 272.00 0.02 USD |
+0.74
|
IDR 966.20B 61.74M USD | IDR 58.50K 3.74 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 966.20B 61.74M USD | 14.95 | IDR 18.19 0.001 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 940.00B 60.07M USD | IDR 32.60K 2.08 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 940.00B 60.07M USD | 4.44 | IDR 60.68 0.003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
+0.41
|
IDR 871.20B 55.67M USD | IDR 1.60K 0.1 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 378.00 0.02 USD |
+1.61
|
IDR 828.10B 52.92M USD | IDR 2.20M 140.73 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 828.10B 52.92M USD | 9.00 | IDR 42.00 0.002 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 809.76B 51.75M USD | IDR 5.01M 320.18 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.83 | IDR 6.71 0.0004 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 625.84B 39.99M USD | IDR 12.00K 0.77 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 625.84B 39.99M USD | 48.19 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 615.02B 39.3M USD | IDR 2.10K 0.13 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 615.02B 39.3M USD | 5.25 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 529.94B 33.86M USD | IDR 1.07M 68.27 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 529.94B 33.86M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 443.45B 28.34M USD | IDR 1.96M 125.29 USD | IDR 127.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 443.45B 28.34M USD | 3.60 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
+2.86
|
IDR 408.01B 26.07M USD | IDR 2.37M 151.22 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 408.01B 26.07M USD | 0 | -IDR 5.55 -0.0003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 386.74B 24.71M USD | IDR 155.10K 9.91 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 386.74B 24.71M USD | 98.69 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 45.00 0.0028 USD |
+4.65
|
IDR 347.86B 22.23M USD | IDR 6.90M 441.23 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 347.86B 22.23M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 416.00 0.03 USD |
-6.73
|
IDR 332.80B 21.27M USD | IDR 514.70K 32.89 USD | IDR 416.00 0.03 USD | IDR 432.00 0.03 USD | IDR 332.80B 21.27M USD | 15.45 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 96.00 0.0061 USD |
+3.23
|
IDR 321.70B 20.56M USD | IDR 11.65M 744.39 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 321.70B 20.56M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 253.04B 16.17M USD | IDR 4.50K 0.29 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 253.04B 16.17M USD | 49.62 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 210.00B 13.42M USD | IDR 50.30K 3.21 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 210.00B 13.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 488.00 0.03 USD |
+0.83
|
IDR 187.39B 11.97M USD | IDR 500.00 0.03 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 187.39B 11.97M USD | 10.69 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 154.82B 9.89M USD | IDR 46.70K 2.98 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 154.82B 9.89M USD | 13.43 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 147.53B 9.43M USD | IDR 1.32M 84.39 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 147.53B 9.43M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 400.00 0.03 USD |
+1.01
|
IDR 139.35B 8.91M USD | IDR 24.00K 1.53 USD | IDR 396.00 0.03 USD | IDR 438.00 0.03 USD | IDR 139.35B 8.91M USD | 8.13 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 48.00B 3.07M USD | IDR 4.38M 279.94 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 48.00B 3.07M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
