Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (97)
- {{country.name}}
- All countries
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- All exchanges
- Jakarta (97)
Financial Services (97)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,825 0.63 USD |
-0.25
|
$1.21Quad 77.4B USD | $70.43M 4.5K USD | $9,825 0.63 USD | $9,950 0.64 USD | $1.21Quad 77.4B USD | 24.87 | $394.97 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $5,650 0.36 USD |
-0.88
|
$851.97T 54.44B USD | $178.82M 11.43K USD | $5,625 0.36 USD | $5,700 0.36 USD | $851.97T 54.44B USD | 14.20 | $397.76 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,825 0.44 USD |
-0.73
|
$637T 40.71B USD | $46.11M 2.95K USD | $6,825 0.44 USD | $6,900 0.44 USD | $637T 40.71B USD | 11.57 | $589.68 0.04 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $326 0.02 USD |
-2.98
|
$3.96T 252.77M USD | $31.27M 2K USD | $322 0.02 USD | $342 0.02 USD | $3.96T 252.77M USD | 313.46 | $1.04 0.00006 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $268 0.02 USD |
-0.74
|
$3.23T 206.17M USD | $15.63M 998.56 USD | $266 0.02 USD | $274 0.02 USD | $3.23T 206.17M USD | 0 | -$47.6 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,300 0.34 USD |
-0.93
|
$197.25T 12.6B USD | $36.82M 2.35K USD | $5,300 0.34 USD | $5,375 0.34 USD | $197.25T 12.6B USD | 9.45 | $560.74 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,700 0.17 USD |
-1.1
|
$124.55T 7.96B USD | $13.37M 854.43 USD | $2,690 0.17 USD | $2,750 0.18 USD | $124.55T 7.96B USD | 21.83 | $123.66 0.007 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
0
|
$92.97T 5.94B USD | $1.9K 0.12 USD | $14,375 0.92 USD | $14,600 0.93 USD | $92.97T 5.94B USD | 79.36 | $183.96 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+1.98
|
$60.47T 3.86B USD | $6.8K 0.43 USD | $5,025 0.32 USD | $5,250 0.34 USD | $60.47T 3.86B USD | 17.21 | $299.22 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $2,100 0.13 USD |
-0.47
|
$52.37T 3.35B USD | $8.31M 531.34 USD | $2,090 0.13 USD | $2,130 0.14 USD | $52.37T 3.35B USD | 8.09 | $259.35 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,530 0.16 USD |
-1.94
|
$35.06T 2.24B USD | $11.92M 761.97 USD | $2,520 0.16 USD | $2,590 0.17 USD | $35.06T 2.24B USD | 476.45 | $5.31 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $965 0.06 USD |
+0.52
|
$34.91T 2.23B USD | $212.9K 13.6 USD | $955 0.06 USD | $965 0.06 USD | $34.91T 2.23B USD | 13.58 | $71.02 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
-0.74
|
$30.98T 1.98B USD | $5.3M 338.65 USD | $1,350 0.09 USD | $1,375 0.09 USD | $30.98T 1.98B USD | 7.57 | $178.33 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $525 0.03 USD |
0
|
$28.6T 1.83B USD | $54.9K 3.51 USD | $515 0.03 USD | $525 0.03 USD | $28.6T 1.83B USD | 345.39 | $1.52 0.00009 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
-2.13
|
$27.69T 1.77B USD | $3.33M 212.9 USD | $1,150 0.07 USD | $1,175 0.08 USD | $27.69T 1.77B USD | 10.94 | $105.11 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,790 0.18 USD |
-1.06
|
$27.27T 1.74B USD | $1.88M 120.4 USD | $2,790 0.18 USD | $2,830 0.18 USD | $27.27T 1.74B USD | 7.78 | $358.52 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,520 0.16 USD |
+1.61
|
$26.55T 1.7B USD | $20.6K 1.32 USD | $2,480 0.16 USD | $2,530 0.16 USD | $26.55T 1.7B USD | 8.67 | $290.56 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+2.69
|
$25.77T 1.65B USD | $220.2K 14.07 USD | $4,100 0.26 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 123.45 | $34.02 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,100 0.07 USD |
0
|
$23.9T 1.53B USD | $608.5K 38.88 USD | $1,060 0.07 USD | $1,120 0.07 USD | $23.9T 1.53B USD | 53.76 | $20.46 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,500 0.1 USD |
-0.99
|
$21.05T 1.35B USD | $26.91M 1.72K USD | $1,495 0.1 USD | $1,525 0.1 USD | $21.05T 1.35B USD | 6.02 | $249 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,490 0.1 USD |
-0.33
|
$20.17T 1.29B USD | $8.76M 559.58 USD | $1,490 0.1 USD | $1,525 0.1 USD | $20.17T 1.29B USD | 0 | -$750 -0.04 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $262 0.02 USD |
0
|
$19.97T 1.28B USD | $1.92M 122.51 USD | $260 0.02 USD | $264 0.02 USD | $19.97T 1.28B USD | 11.45 | $22.87 0.001 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,250 0.08 USD |
-1.57
|
$18.8T 1.2B USD | $22.56M 1.44K USD | $1,250 0.08 USD | $1,275 0.08 USD | $18.8T 1.2B USD | 11.46 | $109 0.006 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $950 0.06 USD |
0
|
$18.73T 1.2B USD | $7.5K 0.48 USD | $930 0.06 USD | $950 0.06 USD | $18.73T 1.2B USD | 250.00 | $3.8 0.0002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,700 0.3 USD |
+3.52
|
$17.27T 1.1B USD | $31.1K 1.99 USD | $4,500 0.29 USD | $4,700 0.3 USD | $17.27T 1.1B USD | 129.87 | $36.19 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $1,000 0.06 USD |
+2.04
|
$14.62T 934.37M USD | $1.17M 74.5 USD | $970 0.06 USD | $1,000 0.06 USD | $14.62T 934.37M USD | 0 | -$16 -0.001 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $14,275 0.91 USD |
+1.78
|
$14.43T 921.97M USD | $798.3K 51.01 USD | $14,000 0.89 USD | $14,275 0.91 USD | $14.43T 921.97M USD | 7.34 | $1.94K 0.12 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $74 0.0047 USD |
-1.33
|
$13.9T 888.47M USD | $22.99M 1.47K USD | $74 0.0047 USD | $76 0.0048 USD | $13.9T 888.47M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $1,215 0.08 USD |
-0.41
|
$12.78T 816.89M USD | $2.4M 153.5 USD | $1,210 0.08 USD | $1,225 0.08 USD | $12.78T 816.89M USD | 7.18 | $169.01 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,080 0.07 USD |
0
|
$12.71T 812.04M USD | $1.94M 123.71 USD | $1,040 0.07 USD | $1,085 0.07 USD | $12.71T 812.04M USD | 120.53 | $8.96 0.0005 USD | |
| PT Asuransi Jiwa Sinarmas MSIG Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 100.00 | $60 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
-3.21
|
$9.67T 617.97M USD | $68.68M 4.39K USD | $302 0.02 USD | $316 0.02 USD | $9.67T 617.97M USD | 6.40 | $47.17 0.003 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,235 0.08 USD |
-1.2
|
$9.51T 607.92M USD | $11.27M 720.31 USD | $1,230 0.08 USD | $1,250 0.08 USD | $9.51T 607.92M USD | 8.81 | $140.05 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $525 0.03 USD |
+3.96
|
$9.5T 607.32M USD | $3.1K 0.2 USD | $488 0.03 USD | $525 0.03 USD | $9.5T 607.32M USD | 78.12 | $6.72 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $595 0.04 USD |
-0.83
|
$8.93T 570.91M USD | $5.67M 362.23 USD | $595 0.04 USD | $600 0.04 USD | $8.93T 570.91M USD | 6.07 | $97.94 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,180 0.21 USD |
0
|
$8.51T 543.58M USD | $153K 58.43 USD | $3,190 0.2 USD | $3,210 0.21 USD | $8.51T 543.58M USD | 20.20 | $158.9 0.01 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,900 0.12 USD |
0
|
$7.65T 488.94M USD | $0 0 USD | $1,900 0.12 USD | $1,900 0.12 USD | $7.65T 488.94M USD | 18.34 | $103.55 0.006 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $268 0.02 USD |
-0.74
|
$6.63T 423.7M USD | $12.78M 816.35 USD | $266 0.02 USD | $274 0.02 USD | $6.63T 423.7M USD | 270.70 | $0.99 0.00006 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $760 0.05 USD |
+2.01
|
$5.68T 363.19M USD | $1.58M 101.23 USD | $715 0.05 USD | $770 0.05 USD | $5.68T 363.19M USD | 33.00 | $23.03 0.001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $10,600 0.68 USD |
-0.47
|
$5.24T 334.76M USD | $20.2K 1.29 USD | $10,550 0.67 USD | $10,600 0.68 USD | $5.24T 334.76M USD | 126.58 | $83.74 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $560 0.04 USD |
+0.9
|
$5T 319.82M USD | $11.8K 0.75 USD | $545 0.03 USD | $560 0.04 USD | $5T 319.82M USD | 7.17 | $78.06 0.004 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,500 0.22 USD |
0
|
$4.91T 313.57M USD | $4.8K 0.31 USD | $3,400 0.22 USD | $3,500 0.22 USD | $4.91T 313.57M USD | 20.38 | $171.7 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $252 0.02 USD |
0
|
$4.63T 295.9M USD | $475.8K 30.4 USD | $250 0.02 USD | $252 0.02 USD | $4.63T 295.9M USD | 22.88 | $11.01 0.0007 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,275 0.08 USD |
+2.41
|
$4.53T 289.69M USD | $7.41M 473.37 USD | $1,235 0.08 USD | $1,285 0.08 USD | $4.53T 289.69M USD | 3.42 | $372.05 0.02 USD | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
0
|
$3.72T 237.88M USD | $2.29M 146.21 USD | $890 0.06 USD | $930 0.06 USD | $3.72T 237.88M USD | 18.65 | $49.04 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,350 0.15 USD |
0
|
$3.71T 236.92M USD | $11.6K 0.74 USD | $2,350 0.15 USD | $2,350 0.15 USD | $3.71T 236.92M USD | 136.94 | $17.16 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 36.76 | $136 0.008 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $72 0.0046 USD |
0
|
$2.73T 174.47M USD | $4M 255.47 USD | $71 0.0045 USD | $72 0.0046 USD | $2.73T 174.47M USD | 11.32 | $6.36 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.58M 100.89 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 25.49 | $5.1 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,765 0.11 USD |
+0.28
|
$2.4T 153.38M USD | $108K 6.9 USD | $1,760 0.11 USD | $1,765 0.11 USD | $2.4T 153.38M USD | 0 | -$10.41 -0.0006 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $63 0.0040 USD |
+3.28
|
$2.38T 152.03M USD | $1.08M 69.09 USD | $62 0.0039 USD | $63 0.0040 USD | $2.38T 152.03M USD | 10.93 | $5.76 0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $67 0.0042 USD |
0
|
$2.36T 150.53M USD | $92.9K 5.94 USD | $67 0.0042 USD | $67 0.0042 USD | $2.36T 150.53M USD | 26.80 | $2.5 0.0001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.2T 140.63M USD | $546.4K 34.92 USD | $50 0.0031 USD | $50 0.0031 USD | $2.2T 140.63M USD | 19.01 | $2.63 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $645 0.04 USD |
-0.77
|
$2.19T 139.64M USD | $182.9K 11.69 USD | $635 0.04 USD | $650 0.04 USD | $2.19T 139.64M USD | 49.27 | $13.09 0.0008 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $970 0.06 USD |
0
|
$2.15T 137.2M USD | $49.5K 3.16 USD | $840 0.05 USD | $980 0.06 USD | $2.15T 137.2M USD | 22.57 | $42.97 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $36K 2.3 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 14.83 | $3.37 0.0002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $520 0.03 USD |
+1.96
|
$2.07T 132.4M USD | $13.79M 881.49 USD | $505 0.03 USD | $530 0.03 USD | $2.07T 132.4M USD | 2.54 | $204.52 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $10.98M 701.35 USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 7.93 | $6.3 0.0004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $113 0.0072 USD |
-0.88
|
$1.91T 121.98M USD | $324.3K 20.72 USD | $113 0.0072 USD | $117 0.0074 USD | $1.91T 121.98M USD | 80.71 | $1.4 0.00008 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $264 0.02 USD |
0
|
$1.88T 119.93M USD | $20.51M 1.31K USD | $260 0.02 USD | $266 0.02 USD | $1.88T 119.93M USD | 11.54 | $22.86 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $103 0.0065 USD |
-1.9
|
$1.87T 119.2M USD | $76.4K 4.88 USD | $102 0.0065 USD | $106 0.0067 USD | $1.87T 119.2M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
+1.49
|
$1.63T 104.16M USD | $6.83M 436.23 USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 13.59 | $5 0.0003 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $316 0.02 USD |
+0.64
|
$1.57T 100.15M USD | $59.4K 3.8 USD | $308 0.02 USD | $318 0.02 USD | $1.57T 100.15M USD | 10.62 | $29.74 0.001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $432 0.03 USD |
-2.26
|
$1.53T 98.06M USD | $1K 0.06 USD | $432 0.03 USD | $432 0.03 USD | $1.53T 98.06M USD | 25.63 | $16.85 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $426 0.03 USD |
0
|
$1.48T 94.77M USD | $210.1K 13.43 USD | $422 0.03 USD | $428 0.03 USD | $1.48T 94.77M USD | 6.27 | $67.9 0.004 USD | |
| PT Victoria Investama Tbk VICO.JK | $95 0.0060 USD |
+4.4
|
$1.45T 92.38M USD | $79.7K 5.09 USD | $91 0.0058 USD | $95 0.0060 USD | $1.45T 92.38M USD | 10.82 | $8.78 0.0005 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
-1.49
|
$1.33T 85.29M USD | $801.7K 51.23 USD | $65 0.0041 USD | $67 0.0042 USD | $1.33T 85.29M USD | 9.09 | $7.26 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
-1.2
|
$1.29T 82.21M USD | $8.03M 512.89 USD | $80 0.0051 USD | $85 0.0054 USD | $1.29T 82.21M USD | 12.77 | $6.42 0.0004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,645 0.11 USD |
+0.92
|
$1.17T 74.78M USD | $34.7K 2.22 USD | $1,630 0.1 USD | $1,650 0.11 USD | $1.17T 74.78M USD | 8.97 | $183.25 0.01 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,680 0.24 USD |
-1.08
|
$1.1T 70.55M USD | $100 0.01 USD | $3,680 0.24 USD | $3,680 0.24 USD | $1.1T 70.55M USD | 0 | -$136.1 -0.008 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $398 0.03 USD |
+2.05
|
$1.06T 68.01M USD | $5.9K 0.38 USD | $390 0.02 USD | $398 0.03 USD | $1.06T 68.01M USD | 12.28 | $32.4 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
+4.35
|
$987.48B 63.1M USD | $152.9K 9.77 USD | $590 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 9.39 | $63.84 0.004 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $474 0.03 USD |
+0.42
|
$853.2B 54.52M USD | $900 0.06 USD | $470 0.03 USD | $476 0.03 USD | $853.2B 54.52M USD | 40.70 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $51 0.0032 USD |
+2
|
$725.75B 46.38M USD | $25.1K 1.6 USD | $50 0.0031 USD | $51 0.0032 USD | $725.75B 46.38M USD | 0 | -$0.65 -0.00004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,340 0.09 USD |
-7.59
|
$693.84B 44.34M USD | $97.3K 6.22 USD | $1,280 0.08 USD | $1,450 0.09 USD | $693.84B 44.34M USD | 17.63 | $75.98 0.004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $98 0.0062 USD |
-1.01
|
$641.16B 40.97M USD | $7.8K 0.5 USD | $98 0.0062 USD | $99 0.0063 USD | $641.16B 40.97M USD | 0 | -$8.73 -0.0005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $125 0.0079 USD |
-3.1
|
$612.5B 39.14M USD | $9.35M 597.17 USD | $125 0.0079 USD | $130 0.0083 USD | $612.5B 39.14M USD | 0 | -$2.97 -0.0001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $89 0.0056 USD |
0
|
$506.17B 32.35M USD | $1.3K 0.08 USD | $89 0.0056 USD | $91 0.0058 USD | $506.17B 32.35M USD | 129.17 | $0.69 0.00004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $1,520 0.1 USD |
0
|
$462.51B 29.56M USD | $700 0.04 USD | $1,520 0.1 USD | $1,520 0.1 USD | $462.51B 29.56M USD | 5.24 | $289.98 0.02 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $22 0.0014 USD |
-8.33
|
$400.52B 25.59M USD | $7.9K 0.5 USD | $22 0.0014 USD | $22 0.0014 USD | $400.52B 25.59M USD | 0 | -$6.11 -0.0003 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $428 0.03 USD |
0
|
$342.4B 21.88M USD | $13.1K 0.84 USD | $428 0.03 USD | $430 0.03 USD | $342.4B 21.88M USD | 15.90 | $26.92 0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $226 0.01 USD |
0
|
$293.8B 18.77M USD | $6.7K 0.43 USD | $220 0.01 USD | $226 0.01 USD | $293.8B 18.77M USD | 75.83 | $2.98 0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $810 0.05 USD |
-6.9
|
$282.19B 18.03M USD | $4.1K 0.26 USD | $800 0.05 USD | $925 0.06 USD | $282.19B 18.03M USD | 16.46 | $49.19 0.003 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $53 0.0033 USD |
-1.85
|
$254.4B 16.26M USD | $12.7K 0.81 USD | $53 0.0033 USD | $54 0.0034 USD | $254.4B 16.26M USD | 74.64 | $0.71 0.00004 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $83 0.0053 USD |
0
|
$235.17B 15.03M USD | $491.7K 31.42 USD | $72 0.0046 USD | $86 0.0054 USD | $235.17B 15.03M USD | 0 | -$34.32 -0.002 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $73 0.0046 USD |
-1.35
|
$213.49B 13.64M USD | $1.5M 96.15 USD | $72 0.0046 USD | $74 0.0047 USD | $213.49B 13.64M USD | 16.44 | $4.44 0.0002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $22 0.0014 USD |
-8.33
|
$197.08B 12.59M USD | $4.8K 0.31 USD | $22 0.0014 USD | $22 0.0014 USD | $197.08B 12.59M USD | 0 | -$1.56 -0.00009 USD | |
| PT Victoria Insurance Tbk VINS.JK | $132 0.0084 USD |
-6.38
|
$192.8B 12.32M USD | $4.71M 300.95 USD | $121 0.0077 USD | $162 0.01 USD | $192.8B 12.32M USD | 16.72 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $494 0.03 USD |
+0.82
|
$189.7B 12.12M USD | $2.7K 0.17 USD | $492 0.03 USD | $494 0.03 USD | $189.7B 12.12M USD | 9.14 | $53.99 0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $64 0.0040 USD |
+1.59
|
$165.65B 10.59M USD | $41.5K 2.65 USD | $63 0.0040 USD | $64 0.0040 USD | $165.65B 10.59M USD | 6.58 | $9.72 0.0006 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $114 0.0072 USD |
+0.88
|
$159.6B 10.2M USD | $151.3K 9.67 USD | $113 0.0072 USD | $115 0.0073 USD | $159.6B 10.2M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
-8.33
|
$141.04B 9.01M USD | $47.73M 3.05K USD | $22 0.0014 USD | $22 0.0014 USD | $141.04B 9.01M USD | 43.13 | $0.51 0.00003 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $10 0.00063 USD |
+11.11
|
$113.07B 7.23M USD | $126.8K 8.1 USD | $9 0.00057 USD | $10 0.00063 USD | $113.07B 7.23M USD | 0 | -$2.15 -0.0001 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $24 0.0015 USD |
-7.69
|
$80.43B 5.14M USD | $25.2K 1.61 USD | $24 0.0015 USD | $24 0.0015 USD | $80.43B 5.14M USD | 0 | -$5.58 -0.0003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
-1.79
|
$55B 3.51M USD | $82K 5.24 USD | $55 0.0035 USD | $56 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $19 0.0012 USD |
0
|
$28.83B 1.84M USD | $0 0 USD | $19 0.0012 USD | $19 0.0012 USD | $28.83B 1.84M USD | 0 | -$132.3 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}