Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (96)
Jakarta (96)
Financial Services (96)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,275.00 0.34 USD |
-0.47
|
IDR 648.17T 41.42B USD | IDR 37.09M 2.37K USD | IDR 5,275.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 648.17T 41.42B USD | 10.92 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,830.00 0.18 USD |
+0.35
|
IDR 426.13T 27.23B USD | IDR 49.35M 3.15K USD | IDR 2,820.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 426.13T 27.23B USD | 6.70 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,750.00 0.24 USD |
0
|
IDR 350.00T 22.37B USD | IDR 27.73M 1.77K USD | IDR 3,730.00 0.24 USD | IDR 3,770.00 0.24 USD | IDR 350.00T 22.37B USD | 5.45 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 17.50M 1.12K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 19.70M 1.26K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.61B 15.12M USD | IDR 40.11M 2.56K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 11.77M 683.28 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,900.00 1.34 USD |
-2.45
|
IDR 133.08T 8.5B USD | IDR 1.00K 0.06 USD | IDR 20,825.00 1.33 USD | IDR 21,425.00 1.37 USD | IDR 133.08T 8.5B USD | 82.28 | IDR 253.99 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,390.00 0.22 USD |
-0.29
|
IDR 126.39T 8.08B USD | IDR 10.26M 655.67 USD | IDR 3,370.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 126.39T 8.08B USD | 6.01 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-0.27
|
IDR 102.14T 6.53B USD | IDR 12.20K 0.78 USD | IDR 1,875.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,130.00 0.07 USD |
0
|
IDR 52.13T 3.33B USD | IDR 15.07M 963 USD | IDR 1,120.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 52.13T 3.33B USD | 6.53 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,305.00 0.08 USD |
0
|
IDR 47.22T 3.02B USD | IDR 39.70K 2.54 USD | IDR 1,280.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 47.22T 3.02B USD | 14.50 | IDR 90.00 0.005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
+0.51
|
IDR 45.91T 2.93B USD | IDR 18.20K 1.16 USD | IDR 1,910.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.91T 2.93B USD | 15.31 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,660.00 0.3 USD |
-0.85
|
IDR 45.54T 2.91B USD | IDR 438.20K 28 USD | IDR 4,650.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 45.54T 2.91B USD | 9.82 | IDR 474.19 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.33
|
IDR 37.84T 2.42B USD | IDR 803.60K 51.35 USD | IDR 1,495.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 37.84T 2.42B USD | 6.20 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,140.00 0.07 USD |
0
|
IDR 26.16T 1.67B USD | IDR 817.80K 52.26 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.16T 1.67B USD | 4.96 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,695.00 0.11 USD |
-1.74
|
IDR 22.99T 1.47B USD | IDR 1.68M 107.13 USD | IDR 1,655.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 22.99T 1.47B USD | 1.74 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,670.00 0.23 USD |
+1.38
|
IDR 22.34T 1.43B USD | IDR 42.70K 2.73 USD | IDR 3,570.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 22.34T 1.43B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,500.00 0.61 USD |
-1.04
|
IDR 19.95T 1.27B USD | IDR 800.00 0.05 USD | IDR 9,500.00 0.61 USD | IDR 9,500.00 0.61 USD | IDR 19.95T 1.27B USD | 74.80 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 715.00 0.05 USD |
-0.69
|
IDR 17.21T 1.1B USD | IDR 1.90M 121.22 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 17.21T 1.1B USD | 6.16 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 15.28T 976.42M USD | IDR 5.30K 0.34 USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 15.28T 976.42M USD | 57.53 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 960.00 0.06 USD |
-1.54
|
IDR 13.47T 860.95M USD | IDR 14.31M 914.55 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 13.47T 860.95M USD | 3.22 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 12.57T 803.06M USD | IDR 1.85M 118.41 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.57T 803.06M USD | 24.74 | IDR 24.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 12.35T 788.99M USD | IDR 116.60K 7.45 USD | IDR 161.00 0.01 USD | IDR 162.00 0.01 USD | IDR 12.35T 788.99M USD | 7.59 | IDR 21.32 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 745.00 0.05 USD |
+2.76
|
IDR 10.99T 702.17M USD | IDR 3.46M 220.8 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 10.99T 702.17M USD | 6.48 | IDR 114.86 0.007 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,980.00 0.19 USD |
0
|
IDR 10.95T 699.77M USD | IDR 92.70K 5.92 USD | IDR 2,870.00 0.18 USD | IDR 3,070.00 0.2 USD | IDR 10.95T 699.77M USD | 62.12 | IDR 47.97 0.003 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 125.30K 8.01 USD | IDR 7,775.00 0.5 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
-1.25
|
IDR 7.96T 508.5M USD | IDR 1.00K 0.06 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 7.96T 508.5M USD | 26.43 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.99
|
IDR 7.90T 504.59M USD | IDR 1.54M 98.36 USD | IDR 1,010.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 7.90T 504.59M USD | 6.25 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 236.50K 15.11 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 7.42T 474M USD | IDR 1.56M 99.64 USD | IDR 492.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.42T 474M USD | 3.16 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 7.00T 447.31M USD | IDR 3.00M 191.44 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.00T 447.31M USD | 19.07 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 380.00 0.02 USD |
-3.06
|
IDR 6.88T 439.58M USD | IDR 15.90K 1.02 USD | IDR 376.00 0.02 USD | IDR 434.00 0.03 USD | IDR 6.88T 439.58M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,510.00 0.22 USD |
-1.4
|
IDR 5.57T 356.02M USD | IDR 600.00 0.04 USD | IDR 3,510.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 5.57T 356.02M USD | 40.67 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 5.03T 321.26M USD | IDR 16.68M 1.07K USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 390.00 0.02 USD |
-1.52
|
IDR 4.59T 293.24M USD | IDR 54.40K 3.48 USD | IDR 388.00 0.02 USD | IDR 398.00 0.03 USD | IDR 4.59T 293.24M USD | 155.37 | IDR 2.51 0.0001 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 440.00 0.03 USD |
+8.91
|
IDR 4.35T 277.91M USD | IDR 14.50K 0.93 USD | IDR 406.00 0.03 USD | IDR 464.00 0.03 USD | IDR 4.35T 277.91M USD | 43.65 | IDR 10.08 0.0006 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,205.00 0.08 USD |
-0.82
|
IDR 4.28T 273.79M USD | IDR 833.70K 53.27 USD | IDR 1,200.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 4.28T 273.79M USD | 7.02 | IDR 171.63 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 162.00 0.01 USD |
-0.61
|
IDR 4.24T 270.89M USD | IDR 181.70K 11.61 USD | IDR 160.00 0.01 USD | IDR 165.00 0.01 USD | IDR 4.24T 270.89M USD | 65.32 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 565.00 0.04 USD |
-2.59
|
IDR 4.02T 256.68M USD | IDR 3.60K 0.23 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.02T 256.68M USD | 5.75 | IDR 98.21 0.006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 228.00 0.01 USD |
+4.59
|
IDR 3.59T 229.22M USD | IDR 43.30K 2.77 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.59T 229.22M USD | 0 | -IDR 27.80 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 3.42T 218.71M USD | IDR 1.50K 0.1 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.42T 218.71M USD | 11.24 | IDR 16.89 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 3.22T 206.06M USD | IDR 200.00 0.01 USD | IDR 2,300.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 3.22T 206.06M USD | 15.01 | IDR 153.23 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,890.00 0.31 USD |
-0.2
|
IDR 3.04T 193.99M USD | IDR 7.50K 0.48 USD | IDR 4,890.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 3.04T 193.99M USD | 17.70 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 2.77T 176.82M USD | IDR 1.46M 93.34 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.77T 176.82M USD | 4.11 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 12.10K 0.77 USD | IDR 1,950.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 2.54T 162.11M USD | IDR 1.71M 109.35 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 2.54T 162.11M USD | 10.97 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
-1.23
|
IDR 2.37T 151.16M USD | IDR 307.00K 19.62 USD | IDR 161.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 690.00 0.04 USD |
+2.22
|
IDR 2.34T 149.38M USD | IDR 21.60K 1.38 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.34T 149.38M USD | 80.51 | IDR 8.57 0.0005 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 2.31T 147.32M USD | IDR 155.60K 9.94 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.31T 147.32M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 162.00 0.01 USD |
+3.18
|
IDR 2.28T 145.86M USD | IDR 253.90K 16.22 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 2.28T 145.86M USD | 55.10 | IDR 2.94 0.0001 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 2.22T 141.69M USD | IDR 1.02M 64.98 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.22T 141.69M USD | 1.99 | IDR 273.37 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.12T 135.7M USD | IDR 1.01M 64.38 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.12T 135.7M USD | 7.36 | IDR 7.60 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 2.08T 133.22M USD | IDR 22.60K 1.44 USD | IDR 137.00 0.0087 USD | IDR 138.00 0.0088 USD | IDR 2.08T 133.22M USD | 12.51 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 154.00 0.0098 USD |
-1.28
|
IDR 2.06T 131.38M USD | IDR 7.54M 481.79 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 2.06T 131.38M USD | 3.86 | IDR 39.89 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 685.40K 43.8 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 1.83T 116.94M USD | IDR 900.00 0.06 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.83T 116.94M USD | 11.60 | IDR 52.55 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 364.00 0.02 USD |
-2.15
|
IDR 1.80T 115.04M USD | IDR 10.20K 0.65 USD | IDR 364.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.80T 115.04M USD | 7.16 | IDR 50.79 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.76T 112.26M USD | IDR 89.10K 5.69 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.76T 112.26M USD | 8.23 | IDR 12.63 0.0008 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 1.76T 112.2M USD | IDR 162.70K 10.4 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.76T 112.2M USD | 12.32 | IDR 7.14 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 1.74T 111.1M USD | IDR 125.30K 8.01 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 1.74T 111.1M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 1.48T 94.36M USD | IDR 129.60K 8.28 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.48T 94.36M USD | 0 | -IDR 1.33 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 1.40T 89.29M USD | IDR 193.60K 12.37 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 1.40T 89.29M USD | 27.69 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 340.00 0.02 USD |
0
|
IDR 1.35T 86.57M USD | IDR 360.90K 23.06 USD | IDR 336.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.35T 86.57M USD | 5.88 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 1.33T 84.75M USD | IDR 203.30K 12.99 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 1.33T 84.75M USD | 14.09 | IDR 5.11 0.0003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 272.00 0.02 USD |
-3.55
|
IDR 1.31T 83.43M USD | IDR 2.75M 175.65 USD | IDR 266.00 0.02 USD | IDR 352.00 0.02 USD | IDR 1.31T 83.43M USD | 49.90 | IDR 5.45 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 1.16T 74.04M USD | IDR 602.30K 38.49 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 1.16T 74.04M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,565.00 0.1 USD |
+0.97
|
IDR 1.11T 71.15M USD | IDR 9.40K 0.6 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.11T 71.15M USD | 6.89 | IDR 227.13 0.01 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 1.07T 68.15M USD | IDR 79.10K 5.05 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.15M USD | 63.88 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 615.00 0.04 USD |
-0.81
|
IDR 1.01T 64.68M USD | IDR 900.00 0.06 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.01T 64.68M USD | 89.51 | IDR 6.87 0.0004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 274.00 0.02 USD |
-5.52
|
IDR 973.31B 62.2M USD | IDR 340.70K 21.77 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 973.31B 62.2M USD | 15.06 | IDR 18.19 0.001 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 946.96B 60.51M USD | IDR 63.70K 4.07 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 946.96B 60.51M USD | 4.48 | IDR 60.68 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 933.64B 59.66M USD | IDR 2.55M 162.86 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 933.64B 59.66M USD | 11.29 | IDR 1.86 0.0001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 867.60B 55.44M USD | IDR 300.00 0.02 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 809.76B 51.75M USD | IDR 10.93M 698.55 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.83 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 366.00 0.02 USD |
+1.1
|
IDR 801.81B 51.24M USD | IDR 593.60K 37.93 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 801.81B 51.24M USD | 8.71 | IDR 42.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 649.24B 41.49M USD | IDR 10.60K 0.68 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 649.24B 41.49M USD | 50.00 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 232.00 0.01 USD |
+1.75
|
IDR 620.37B 39.64M USD | IDR 15.80K 1.01 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 620.37B 39.64M USD | 5.30 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 523.40B 33.45M USD | IDR 142.20K 9.09 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 523.40B 33.45M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 131.00 0.0083 USD |
+2.34
|
IDR 446.86B 28.56M USD | IDR 4.09M 261.56 USD | IDR 126.00 0.0080 USD | IDR 138.00 0.0088 USD | IDR 446.86B 28.56M USD | 3.63 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 106.00 0.0067 USD |
-2.75
|
IDR 400.46B 25.59M USD | IDR 2.57M 164.04 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 400.46B 25.59M USD | 0 | -IDR 5.55 -0.0003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 381.05B 24.35M USD | IDR 140.30K 8.97 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 340.13B 21.73M USD | IDR 3.92M 250.47 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 340.13B 21.73M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 410.00 0.03 USD |
+14.53
|
IDR 328.00B 20.96M USD | IDR 1.23M 78.77 USD | IDR 362.00 0.02 USD | IDR 446.00 0.03 USD | IDR 328.00B 20.96M USD | 15.23 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 301.60B 19.27M USD | IDR 5.68M 362.82 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 301.60B 19.27M USD | 46.63 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 255.60B 16.33M USD | IDR 4.90K 0.31 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 255.60B 16.33M USD | 50.12 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 208.60B 13.33M USD | IDR 11.30K 0.72 USD | IDR 149.00 0.0095 USD | IDR 150.00 0.0095 USD | IDR 208.60B 13.33M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 185.86B 11.88M USD | IDR 100.00 0.01 USD | IDR 484.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.86B 11.88M USD | 10.61 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 153.36B 9.8M USD | IDR 846.20K 54.07 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 153.36B 9.8M USD | 13.30 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 142.35B 9.1M USD | IDR 219.10K 14 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 142.35B 9.1M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 396.00 0.03 USD |
-3.41
|
IDR 137.96B 8.82M USD | IDR 27.70K 1.77 USD | IDR 396.00 0.03 USD | IDR 438.00 0.03 USD | IDR 137.96B 8.82M USD | 8.05 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 47.32B 3.02M USD | IDR 4.62M 295.46 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 47.32B 3.02M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
