Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (96)
Jakarta (96)
Financial Services (96)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,200.00 0.33 USD |
+1.46
|
IDR 638.96T 40.83B USD | IDR 160.15M 10.23K USD | IDR 4,990.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 638.96T 40.83B USD | 10.76 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
+3.69
|
IDR 423.12T 27.04B USD | IDR 217.90M 13.92K USD | IDR 2,680.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 423.12T 27.04B USD | 6.90 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+2.49
|
IDR 345.33T 22.07B USD | IDR 138.15M 8.83K USD | IDR 3,570.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 345.33T 22.07B USD | 5.38 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 6.39T 408.22M USD | IDR 22.00M 1.41K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 37.41M 2.39K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 236.61B 15.12M USD | IDR 27.11M 1.73K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 31.02M 1.98K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,475.00 1.37 USD |
+3.74
|
IDR 136.75T 8.74B USD | IDR 2.00K 0.13 USD | IDR 20,225.00 1.29 USD | IDR 21,475.00 1.37 USD | IDR 136.75T 8.74B USD | 84.54 | IDR 254.01 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
+2.41
|
IDR 126.76T 8.1B USD | IDR 37.09M 2.37K USD | IDR 3,260.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 126.76T 8.1B USD | 6.02 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,925.00 0.12 USD |
+0.26
|
IDR 104.87T 6.7B USD | IDR 9.50K 0.61 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 104.87T 6.7B USD | 848.01 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,150.00 0.07 USD |
+1.77
|
IDR 53.05T 3.39B USD | IDR 132.15M 8.44K USD | IDR 1,085.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 53.05T 3.39B USD | 6.64 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 49.93T 3.19B USD | IDR 28.50K 1.82 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.93T 3.19B USD | 15.33 | IDR 90.00 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,780.00 0.31 USD |
+2.14
|
IDR 46.72T 2.99B USD | IDR 1.68M 107.28 USD | IDR 4,630.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.72T 2.99B USD | 10.08 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
+1.3
|
IDR 45.79T 2.93B USD | IDR 7.90K 0.5 USD | IDR 1,875.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,490.00 0.1 USD |
-0.33
|
IDR 37.46T 2.39B USD | IDR 4.60M 294.01 USD | IDR 1,455.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 37.46T 2.39B USD | 6.14 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 26.27T 1.68B USD | IDR 999.70K 63.88 USD | IDR 1,105.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 26.27T 1.68B USD | 4.98 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.3
|
IDR 22.65T 1.45B USD | IDR 1.59M 101.28 USD | IDR 1,605.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 22.65T 1.45B USD | 1.71 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,640.00 0.23 USD |
-3.19
|
IDR 22.16T 1.42B USD | IDR 150.30K 9.6 USD | IDR 3,630.00 0.23 USD | IDR 3,820.00 0.24 USD | IDR 22.16T 1.42B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,775.00 0.62 USD |
+3.44
|
IDR 20.53T 1.31B USD | IDR 1.20K 0.08 USD | IDR 9,550.00 0.61 USD | IDR 9,775.00 0.62 USD | IDR 20.53T 1.31B USD | 76.96 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 17.45T 1.12B USD | IDR 1.04M 66.64 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 17.45T 1.12B USD | 6.25 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 14.89T 951.22M USD | IDR 21.60K 1.38 USD | IDR 710.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.89T 951.22M USD | 56.05 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 12.91T 825.08M USD | IDR 26.68M 1.7K USD | IDR 890.00 0.06 USD | IDR 925.00 0.06 USD | IDR 12.91T 825.08M USD | 3.08 | IDR 298.00 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 12.50T 798.73M USD | IDR 265.50K 16.97 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 12.50T 798.73M USD | 7.69 | IDR 21.32 0.001 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 12.46T 796.31M USD | IDR 3.95M 252.15 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.46T 796.31M USD | 24.53 | IDR 24.05 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,990.00 0.19 USD |
+4.55
|
IDR 10.99T 702.12M USD | IDR 500.00 0.03 USD | IDR 2,980.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 10.99T 702.12M USD | 62.33 | IDR 47.97 0.003 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 720.00 0.05 USD |
+1.41
|
IDR 10.62T 678.61M USD | IDR 17.66M 1.13K USD | IDR 690.00 0.04 USD | IDR 735.00 0.05 USD | IDR 10.62T 678.61M USD | 6.26 | IDR 114.86 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
+0.32
|
IDR 9.56T 611.07M USD | IDR 175.20K 11.2 USD | IDR 7,700.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 300.00 0.02 USD | IDR 2,000.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.99
|
IDR 7.74T 494.74M USD | IDR 6.20M 396.2 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.74T 494.74M USD | 6.12 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 7.47T 477.36M USD | IDR 1.72M 110.19 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 3.56M 227.21 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.14T 456.17M USD | IDR 8.27M 528.75 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.14T 456.17M USD | 19.45 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 378.00 0.02 USD |
-2.07
|
IDR 6.84T 437.27M USD | IDR 16.80K 1.07 USD | IDR 362.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.84T 437.27M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 1.60K 0.1 USD | IDR 3,560.00 0.23 USD | IDR 3,680.00 0.24 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 5.03T 321.26M USD | IDR 21.37M 1.37K USD | IDR 155.00 0.0099 USD | IDR 158.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 410.00 0.03 USD |
+5.13
|
IDR 4.82T 308.27M USD | IDR 1.51M 96.4 USD | IDR 368.00 0.02 USD | IDR 410.00 0.03 USD | IDR 4.82T 308.27M USD | 163.34 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,240.00 0.08 USD |
+2.06
|
IDR 4.41T 281.74M USD | IDR 774.00K 49.46 USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.41T 281.74M USD | 7.22 | IDR 171.63 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 4.13T 264.2M USD | IDR 127.70K 8.16 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 4.13T 264.2M USD | 63.70 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
+1.79
|
IDR 4.05T 258.95M USD | IDR 73.10K 4.67 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.05T 258.95M USD | 5.80 | IDR 98.21 0.006 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 3.95T 252.65M USD | IDR 700.00 0.04 USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 3.95T 252.65M USD | 39.68 | IDR 10.08 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 24.30K 1.55 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 3.33T 212.95M USD | IDR 167.10K 10.68 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 3.33T 212.95M USD | 10.95 | IDR 16.89 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 3.14T 200.68M USD | IDR 8.70K 0.56 USD | IDR 2,140.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 3.14T 200.68M USD | 14.42 | IDR 155.31 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,970.00 0.32 USD |
-0.6
|
IDR 3.09T 197.16M USD | IDR 1.50K 0.1 USD | IDR 4,970.00 0.32 USD | IDR 4,970.00 0.32 USD | IDR 3.09T 197.16M USD | 17.99 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.83T 180.64M USD | IDR 1.70M 108.67 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.83T 180.64M USD | 4.20 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 24.50K 1.57 USD | IDR 1,945.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 2.58T 165.17M USD | IDR 913.30K 58.36 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.58T 165.17M USD | 11.18 | IDR 4.83 0.0003 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 169.00 0.01 USD |
-3.43
|
IDR 2.38T 152.16M USD | IDR 3.28M 209.48 USD | IDR 164.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.38T 152.16M USD | 57.48 | IDR 2.94 0.0001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
-1.23
|
IDR 2.37T 151.16M USD | IDR 763.90K 48.81 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 2.25T 143.97M USD | IDR 168.10K 10.74 USD | IDR 660.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.25T 143.97M USD | 77.59 | IDR 8.57 0.0005 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 2.24T 143.45M USD | IDR 273.50K 17.48 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.24T 143.45M USD | 0 | -IDR 24.60 -0.001 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 545.00 0.03 USD |
-2.68
|
IDR 2.22T 141.69M USD | IDR 87.90K 5.62 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.22T 141.69M USD | 1.99 | IDR 273.37 0.02 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
+2.22
|
IDR 2.10T 134.19M USD | IDR 14.10K 0.9 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 666.10K 42.57 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 151.00 0.0096 USD |
-1.31
|
IDR 2.02T 128.82M USD | IDR 22.90M 1.46K USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 2.02T 128.82M USD | 3.78 | IDR 39.89 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 1.13M 71.98 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 370.00 0.02 USD |
+0.54
|
IDR 1.83T 116.94M USD | IDR 29.60K 1.89 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.83T 116.94M USD | 7.28 | IDR 50.79 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 1.80T 115.02M USD | IDR 2.40K 0.15 USD | IDR 580.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.80T 115.02M USD | 11.41 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.74T 110.93M USD | IDR 304.00K 19.43 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 94.00 0.0060 USD |
-3.09
|
IDR 1.70T 108.78M USD | IDR 98.70K 6.31 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.70T 108.78M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 1.66T 105.79M USD | IDR 134.40K 8.59 USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.66T 105.79M USD | 7.75 | IDR 12.63 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 1.44T 92.11M USD | IDR 438.50K 28.02 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.44T 92.11M USD | 0 | -IDR 1.33 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 1.36T 87.1M USD | IDR 869.60K 55.57 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 1.36T 87.1M USD | 14.48 | IDR 5.11 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 2.80M 178.96 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.34T 85.55M USD | IDR 627.30K 40.09 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.34T 85.55M USD | 5.81 | IDR 57.77 0.003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 1.32T 84.66M USD | IDR 3.30K 0.21 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.32T 84.66M USD | 50.73 | IDR 5.44 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.14T 72.64M USD | IDR 3.25M 207.48 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.14T 72.64M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.32
|
IDR 1.10T 70.24M USD | IDR 53.80K 3.44 USD | IDR 1,545.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.10T 70.24M USD | 6.39 | IDR 241.67 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 1.07T 68.15M USD | IDR 210.70K 13.46 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 1.07T 68.15M USD | 63.88 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 987.48B 63.1M USD | IDR 1.20K 0.08 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 987.48B 63.1M USD | 84.74 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 967.85B 61.85M USD | IDR 3.20K 0.2 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 967.85B 61.85M USD | 4.58 | IDR 60.68 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 889.18B 56.82M USD | IDR 14.18M 906.2 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 889.18B 56.82M USD | 10.75 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 880.95B 56.29M USD | IDR 20.00K 1.28 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 880.95B 56.29M USD | 13.63 | IDR 18.19 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 478.00 0.03 USD |
+1.7
|
IDR 860.40B 54.98M USD | IDR 11.60K 0.74 USD | IDR 466.00 0.03 USD | IDR 482.00 0.03 USD | IDR 860.40B 54.98M USD | 41.04 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 767.14B 49.02M USD | IDR 17.43M 1.11K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 767.14B 49.02M USD | 2.68 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 350.00 0.02 USD |
-0.57
|
IDR 766.76B 49M USD | IDR 410.10K 26.21 USD | IDR 338.00 0.02 USD | IDR 366.00 0.02 USD | IDR 766.76B 49M USD | 9.21 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 220.00 0.01 USD |
-5.17
|
IDR 643.39B 41.11M USD | IDR 95.90K 6.13 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 643.39B 41.11M USD | 49.54 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 226.00 0.01 USD |
-5.04
|
IDR 604.32B 38.62M USD | IDR 93.30K 5.96 USD | IDR 224.00 0.01 USD | IDR 254.00 0.02 USD | IDR 604.32B 38.62M USD | 5.16 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 529.94B 33.86M USD | IDR 6.12M 391.06 USD | IDR 78.00 0.0049 USD | IDR 97.00 0.0061 USD | IDR 529.94B 33.86M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 419.58B 26.81M USD | IDR 1.09M 69.88 USD | IDR 116.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 419.58B 26.81M USD | 3.41 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 408.01B 26.07M USD | IDR 2.82M 180.45 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 408.01B 26.07M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 381.05B 24.35M USD | IDR 741.60K 47.39 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 324.67B 20.75M USD | IDR 6.28M 401.35 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 296.00B 18.91M USD | IDR 20.10K 1.28 USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 296.00B 18.91M USD | 13.74 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 288.19B 18.42M USD | IDR 12.70M 811.64 USD | IDR 76.00 0.0048 USD | IDR 87.00 0.0055 USD | IDR 288.19B 18.42M USD | 44.55 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 247.93B 15.84M USD | IDR 21.00K 1.34 USD | IDR 191.00 0.01 USD | IDR 202.00 0.01 USD | IDR 247.93B 15.84M USD | 48.62 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 208.60B 13.33M USD | IDR 2.90K 0.19 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 208.60B 13.33M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 1.20K 0.08 USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 151.90B 9.71M USD | IDR 39.70K 2.54 USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 151.90B 9.71M USD | 13.17 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 394.00 0.03 USD |
0
|
IDR 137.26B 8.77M USD | IDR 134.10K 8.57 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 137.26B 8.77M USD | 8.01 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 137.18B 8.77M USD | IDR 96.60K 6.17 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 137.18B 8.77M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 44.62B 2.85M USD | IDR 42.08M 2.69K USD | IDR 63.00 0.0040 USD | IDR 79.00 0.0050 USD | IDR 44.62B 2.85M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
