Country: India Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (652)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (652)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹693.00 8.38 USD |
+0.03
|
₹10.69T 129.35B USD | ₹5.50M 66.5K USD | ₹687.35 8.32 USD | ₹693.80 8.39 USD | ₹10.69T 129.35B USD | 15.14 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹693.25 8.39 USD |
+0.17
|
₹10.67T 129.06B USD | ₹389.35K 4.71K USD | ₹687.35 8.32 USD | ₹693.60 8.39 USD | ₹10.67T 129.06B USD | 15.47 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,393.90 16.86 USD |
-0.02
|
₹10.01T 121.08B USD | ₹2.23M 26.94K USD | ₹1,378.70 16.68 USD | ₹1,398.00 16.91 USD | ₹10.01T 121.08B USD | 17.11 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,393.25 16.86 USD |
-0.13
|
₹9.97T 120.58B USD | ₹90.73K 1.1K USD | ₹1,378.10 16.67 USD | ₹1,395.90 16.89 USD | ₹9.97T 120.58B USD | 19.02 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹955.45 11.56 USD |
-0.33
|
₹8.82T 106.7B USD | ₹2.17M 26.27K USD | ₹943.40 11.41 USD | ₹958.55 11.6 USD | ₹8.82T 106.7B USD | 10.24 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹947.95 11.47 USD |
-0.95
|
₹8.75T 105.86B USD | ₹55.30K 669.04 USD | ₹944.20 11.42 USD | ₹958.50 11.6 USD | ₹8.75T 105.86B USD | 10.54 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹914.30 11.06 USD |
-1.58
|
₹5.69T 68.85B USD | ₹675.52K 8.17K USD | ₹906.20 10.96 USD | ₹920.90 11.14 USD | ₹5.69T 68.85B USD | 26.25 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.60 5.33 USD |
+2.35
|
₹4.38T 53.03B USD | ₹14.27M 172.63K USD | ₹437.95 5.3 USD | ₹446.30 5.4 USD | ₹4.38T 53.03B USD | 21.59 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.70 5.33 USD |
+2.46
|
₹4.38T 53.03B USD | ₹321.63K 3.89K USD | ₹437.80 5.3 USD | ₹446.15 5.4 USD | ₹4.38T 53.03B USD | 23.29 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,221.20 14.77 USD |
+0.3
|
₹3.80T 46.01B USD | ₹1.63M 19.74K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 46.01B USD | 12.74 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,665.60 20.15 USD |
+0.64
|
₹2.67T 32.25B USD | ₹91.04K 1.1K USD | ₹1,635.60 19.79 USD | ₹1,668.30 20.18 USD | ₹2.67T 32.25B USD | 26.44 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,637.20 19.81 USD |
-0.17
|
₹1.64T 19.87B USD | ₹102.48K 1.24K USD | ₹1,612.50 19.51 USD | ₹1,641.00 19.85 USD | ₹1.64T 19.87B USD | 63.16 | ₹25.92 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹180.99 2.19 USD |
+1.17
|
₹1.38T 16.72B USD | ₹3.15M 38.07K USD | ₹177.30 2.15 USD | ₹181.35 2.19 USD | ₹1.38T 16.72B USD | 6.28 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.00 1.45 USD |
-0.29
|
₹1.38T 16.69B USD | ₹106.25K 1.29K USD | ₹118.20 1.43 USD | ₹120.10 1.45 USD | ₹1.38T 16.69B USD | 7.74 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹180.65 2.19 USD |
+1.2
|
₹1.38T 16.68B USD | ₹92.79K 1.12K USD | ₹177.35 2.15 USD | ₹181.00 2.19 USD | ₹1.38T 16.68B USD | 6.26 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.15 1.44 USD |
-1.01
|
₹1.37T 16.57B USD | ₹4.39M 53.17K USD | ₹118.20 1.43 USD | ₹120.22 1.45 USD | ₹1.37T 16.57B USD | 6.00 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,360.50 40.66 USD |
+4.01
|
₹1.36T 16.51B USD | ₹1.62M 19.6K USD | ₹3,213.00 38.87 USD | ₹3,369.00 40.76 USD | ₹1.36T 16.51B USD | 48.88 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,450.90 17.55 USD |
-0.88
|
₹1.24T 15.05B USD | ₹696.56K 8.43K USD | ₹1,415.00 17.12 USD | ₹1,455.60 17.61 USD | ₹1.24T 15.05B USD | 21.45 | ₹67.61 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹230.75 2.79 USD |
-0.11
|
₹1.19T 14.44B USD | ₹89.29K 1.08K USD | ₹227.25 2.75 USD | ₹231.45 2.8 USD | ₹1.19T 14.44B USD | 6.13 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.23 2.79 USD |
-0.29
|
₹1.19T 14.4B USD | ₹2.31M 27.94K USD | ₹227.20 2.75 USD | ₹231.51 2.8 USD | ₹1.19T 14.4B USD | 6.55 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹517.65 6.26 USD |
-1.16
|
₹1.12T 13.6B USD | ₹396.50K 4.8K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.6B USD | 54.66 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹831.60 10.06 USD |
-0.66
|
₹1.12T 13.55B USD | ₹175.50K 2.12K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.55B USD | 8.47 | ₹98.13 1.19 USD | ||
Canara Bank
CANBK.BO
IN
|
₹116.85 1.41 USD |
+0.39
|
₹1.06T 12.82B USD | ₹336.53K 4.07K USD | ₹114.65 1.39 USD | ₹116.95 1.41 USD | ₹1.06T 12.82B USD | 5.20 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹116.15 1.41 USD |
<0.01
|
₹1.05T 12.75B USD | ₹6.83M 82.58K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.05T 12.75B USD | 5.16 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹318.35 3.85 USD |
+0.74
|
₹1.05T 12.71B USD | ₹332.57K 4.02K USD | ₹310.45 3.76 USD | ₹318.40 3.85 USD | ₹1.05T 12.71B USD | 4.03 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹316.85 3.83 USD |
+0.27
|
₹1.05T 12.65B USD | ₹1.91M 23.14K USD | ₹310.30 3.75 USD | ₹318.50 3.85 USD | ₹1.05T 12.65B USD | 4.01 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹75.08 0.91 USD |
+0.78
|
₹981.18B 11.87B USD | ₹840.39K 10.17K USD | ₹73.20 0.89 USD | ₹75.20 0.91 USD | ₹981.18B 11.87B USD | 14.00 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.86 0.91 USD |
+0.55
|
₹978.31B 11.84B USD | ₹4.20M 50.76K USD | ₹73.14 0.88 USD | ₹75.23 0.91 USD | ₹978.31B 11.84B USD | 13.27 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,267.30 27.43 USD |
+0.77
|
₹972.84B 11.77B USD | ₹166.05K 2.01K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹972.84B 11.77B USD | 32.74 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,377.90 28.77 USD |
+0.21
|
₹954.65B 11.55B USD | ₹127.75K 1.55K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹954.65B 11.55B USD | 8.39 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹346.85 4.2 USD |
-0.12
|
₹949.66B 11.49B USD | ₹956.47K 11.57K USD | ₹334.45 4.05 USD | ₹347.15 4.2 USD | ₹949.66B 11.49B USD | 22.40 | ₹15.48 0.19 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.85 4.14 USD |
+0.28
|
₹844.50B 10.22B USD | ₹758.67K 9.18K USD | ₹338.80 4.1 USD | ₹342.95 4.15 USD | ₹844.50B 10.22B USD | 16.69 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹342.25 4.14 USD |
+0.66
|
₹842.35B 10.19B USD | ₹34.07K 412.17 USD | ₹339.00 4.1 USD | ₹342.90 4.15 USD | ₹842.35B 10.19B USD | 20.75 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹77.11 0.93 USD |
+0.81
|
₹829.12B 10.03B USD | ₹243.86K 2.95K USD | ₹75.63 0.91 USD | ₹77.36 0.94 USD | ₹829.12B 10.03B USD | 8.92 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.56 0.93 USD |
+0.16
|
₹823.20B 9.96B USD | ₹2.15M 26.03K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹823.20B 9.96B USD | 9.90 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,600.90 19.37 USD |
+0.56
|
₹799.89B 9.68B USD | ₹198.99K 2.41K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹799.89B 9.68B USD | 31.44 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹295.10 3.57 USD |
+0.49
|
₹777.06B 9.4B USD | ₹50.70K 613.39 USD | ₹289.35 3.5 USD | ₹296.10 3.58 USD | ₹777.06B 9.4B USD | 4.85 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹294.15 3.56 USD |
+0.07
|
₹774.56B 9.37B USD | ₹1.06M 12.85K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹774.56B 9.37B USD | 4.84 | ₹60.77 0.74 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,011.50 36.43 USD |
-0.29
|
₹766.47B 9.27B USD | ₹58.64K 709.43 USD | ₹2,985.00 36.11 USD | ₹3,023.00 36.57 USD | ₹766.47B 9.27B USD | 62.89 | ₹47.88 0.58 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹846.35 10.24 USD |
+1.36
|
₹659.43B 7.98B USD | ₹1.13M 13.67K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹659.43B 7.98B USD | 51.13 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹878.50 10.63 USD |
-5.83
|
₹658.36B 7.97B USD | ₹3.81M 46.11K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹658.36B 7.97B USD | 23.19 | ₹37.87 0.46 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.68 0.87 USD |
-0.86
|
₹618.13B 7.48B USD | ₹16.53M 199.96K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹618.13B 7.48B USD | 27.67 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.58 0.87 USD |
-1.07
|
₹617.26B 7.47B USD | ₹1.39M 16.77K USD | ₹69.52 0.84 USD | ₹73.03 0.88 USD | ₹617.26B 7.47B USD | 27.63 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹933.60 11.3 USD |
+1.19
|
₹597.54B 7.23B USD | ₹323.78K 3.92K USD | ₹903.10 10.93 USD | ₹934.40 11.3 USD | ₹597.54B 7.23B USD | 37.55 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹75.23 0.91 USD |
-0.12
|
₹578.64B 7B USD | ₹5.28M 63.94K USD | ₹72.77 0.88 USD | ₹75.73 0.92 USD | ₹578.64B 7B USD | 7.68 | ₹9.79 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹126.11 1.53 USD |
-3.73
|
₹574.14B 6.95B USD | ₹10.03M 121.38K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹574.14B 6.95B USD | 4.58 | ₹27.48 0.33 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹73.67 0.89 USD |
-2.16
|
₹566.64B 6.86B USD | ₹216.73K 2.62K USD | ₹72.82 0.88 USD | ₹75.99 0.92 USD | ₹566.64B 6.86B USD | 7.52 | ₹9.79 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.13 0.35 USD |
+1.57
|
₹560.94B 6.79B USD | ₹1.07M 12.9K USD | ₹28.32 0.34 USD | ₹29.20 0.35 USD | ₹560.94B 6.79B USD | 9.51 | ₹3.06 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹319.40 3.86 USD |
-1.34
|
₹560.36B 6.78B USD | ₹81.75K 989 USD | ₹316.00 3.82 USD | ₹321.65 3.89 USD | ₹560.36B 6.78B USD | 6.31 | ₹50.60 0.61 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹928.60 11.23 USD |
+0.3
|
₹559.92B 6.77B USD | ₹282.37K 3.42K USD | ₹886.75 10.73 USD | ₹932.10 11.28 USD | ₹559.92B 6.77B USD | 28.78 | ₹32.26 0.39 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.20 4.21 USD |
+0.74
|
₹540.50B 6.54B USD | ₹1.88M 22.71K USD | ₹338.55 4.1 USD | ₹350.70 4.24 USD | ₹540.50B 6.54B USD | 25.14 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹541.70 6.55 USD |
-0.71
|
₹515.51B 6.24B USD | ₹477.28K 5.77K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹515.51B 6.24B USD | 19.77 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.82 0.19 USD |
+0.19
|
₹496.60B 6.01B USD | ₹2.67M 32.3K USD | ₹15.53 0.19 USD | ₹15.84 0.19 USD | ₹496.60B 6.01B USD | 11.98 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.74 0.19 USD |
-0.38
|
₹494.09B 5.98B USD | ₹38.18M 461.94K USD | ₹15.52 0.19 USD | ₹15.83 0.19 USD | ₹494.09B 5.98B USD | 11.92 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,018.80 12.33 USD |
+0.37
|
₹470.81B 5.7B USD | ₹247.71K 3K USD | ₹1,007.70 12.19 USD | ₹1,032.30 12.49 USD | ₹470.81B 5.7B USD | 63.35 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,238.80 14.99 USD |
+2.27
|
₹427.53B 5.17B USD | ₹105.09K 1.27K USD | ₹1,193.50 14.44 USD | ₹1,242.70 15.03 USD | ₹427.53B 5.17B USD | 392.02 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.60 3.33 USD |
-0.47
|
₹382.98B 4.63B USD | ₹630.69K 7.63K USD | ₹267.30 3.23 USD | ₹276.10 3.34 USD | ₹382.98B 4.63B USD | 10.64 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹409.25 4.95 USD |
-0.91
|
₹360.39B 4.36B USD | ₹433.06K 5.24K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹360.39B 4.36B USD | 31.99 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹335.10 4.05 USD |
-0.36
|
₹323.93B 3.92B USD | ₹682.57K 8.26K USD | ₹326.10 3.95 USD | ₹337.45 4.08 USD | ₹323.93B 3.92B USD | 10.95 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹529.50 6.41 USD |
-0.16
|
₹311.56B 3.77B USD | ₹20.32K 245.87 USD | ₹526.00 6.36 USD | ₹531.95 6.44 USD | ₹311.56B 3.77B USD | 36.97 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.29 1.77 USD |
+0.18
|
₹292.86B 3.54B USD | ₹792.00K 9.58K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹292.86B 3.54B USD | 6.88 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,093.50 13.23 USD |
+0.4
|
₹285.19B 3.45B USD | ₹211.53K 2.56K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹285.19B 3.45B USD | 12.58 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹558.10 6.75 USD |
+1.75
|
₹282.37B 3.42B USD | ₹139.92K 1.69K USD | ₹543.30 6.57 USD | ₹562.20 6.8 USD | ₹282.37B 3.42B USD | 94.91 | ₹5.88 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹498.00 6.02 USD |
+1.63
|
₹273.93B 3.31B USD | ₹759.17K 9.18K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹273.93B 3.31B USD | 4.77 | ₹104.33 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.84 0.26 USD |
+0.97
|
₹273.86B 3.31B USD | ₹1.81M 21.92K USD | ₹21.34 0.26 USD | ₹21.95 0.27 USD | ₹273.86B 3.31B USD | 9.17 | ₹2.38 0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹163.10 1.97 USD |
+2
|
₹268.79B 3.25B USD | ₹39.56K 478.56 USD | ₹157.45 1.9 USD | ₹164.05 1.98 USD | ₹268.79B 3.25B USD | 34.85 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹284.25 3.44 USD |
-0.65
|
₹267.01B 3.23B USD | ₹2.11M 25.5K USD | ₹270.85 3.28 USD | ₹285.55 3.45 USD | ₹267.01B 3.23B USD | 17.49 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.50 1.94 USD |
+0.44
|
₹264.50B 3.2B USD | ₹181.74K 2.2K USD | ₹157.30 1.9 USD | ₹161.27 1.95 USD | ₹264.50B 3.2B USD | 34.29 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.00 0.35 USD |
+0.55
|
₹262.49B 3.18B USD | ₹256.05K 3.1K USD | ₹28.27 0.34 USD | ₹29.06 0.35 USD | ₹262.49B 3.18B USD | 5.45 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.95 0.35 USD |
+0.42
|
₹262.04B 3.17B USD | ₹3.35M 40.52K USD | ₹28.26 0.34 USD | ₹29.06 0.35 USD | ₹262.04B 3.17B USD | 5.44 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹283.00 3.42 USD |
+1.43
|
₹258.83B 3.13B USD | ₹1.64M 19.8K USD | ₹273.80 3.31 USD | ₹283.90 3.43 USD | ₹258.83B 3.13B USD | 22.89 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.30 14.4 USD |
+0.15
|
₹248.77B 3.01B USD | ₹466.87K 5.65K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹248.77B 3.01B USD | 52.78 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹149.45 1.81 USD |
-1.32
|
₹240.79B 2.91B USD | ₹236.14K 2.86K USD | ₹143.70 1.74 USD | ₹149.95 1.81 USD | ₹240.79B 2.91B USD | 17.81 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹146.53 1.77 USD |
-2.24
|
₹236.08B 2.86B USD | ₹496.44K 6.01K USD | ₹146.35 1.77 USD | ₹149.39 1.81 USD | ₹236.08B 2.86B USD | 17.46 | ₹8.39 0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.65 6.41 USD |
-0.38
|
₹226.06B 2.73B USD | ₹633.50K 7.66K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹226.06B 2.73B USD | 9.09 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.85 2.8 USD |
-1.69
|
₹223.08B 2.7B USD | ₹3.70M 44.73K USD | ₹230.35 2.79 USD | ₹236.31 2.86 USD | ₹223.08B 2.7B USD | 19.85 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹211.49 2.56 USD |
-4.74
|
₹209.54B 2.54B USD | ₹317.65K 3.84K USD | ₹211.09 2.55 USD | ₹219.80 2.66 USD | ₹209.54B 2.54B USD | 14.97 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.88 0.72 USD |
+1.01
|
₹161.34B 1.95B USD | ₹735.23K 8.9K USD | ₹57.82 0.7 USD | ₹59.88 0.72 USD | ₹161.34B 1.95B USD | 40.18 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.43 0.72 USD |
+0.25
|
₹160.12B 1.94B USD | ₹8.53M 103.24K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹160.12B 1.94B USD | 92.85 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.77 0.64 USD |
+0.38
|
₹138.23B 1.67B USD | ₹470.77K 5.7K USD | ₹51.79 0.63 USD | ₹53.23 0.64 USD | ₹138.23B 1.67B USD | 8.73 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.65 0.64 USD |
+0.15
|
₹137.92B 1.67B USD | ₹5.97M 72.17K USD | ₹51.74 0.63 USD | ₹53.28 0.64 USD | ₹137.92B 1.67B USD | 8.71 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.63 0.23 USD |
+2.31
|
₹132.19B 1.6B USD | ₹1.68M 20.38K USD | ₹18.04 0.22 USD | ₹18.74 0.23 USD | ₹132.19B 1.6B USD | 8.82 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹116.39 1.41 USD |
+2.92
|
₹128.17B 1.55B USD | ₹2.71M 32.77K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹128.17B 1.55B USD | 5.58 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.61 1.5 USD |
+3.41
|
₹117.00B 1.42B USD | ₹1.55M 18.78K USD | ₹117.50 1.42 USD | ₹123.88 1.5 USD | ₹117.00B 1.42B USD | 16.54 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹297.00 3.59 USD |
-1.18
|
₹112.38B 1.36B USD | ₹442.66K 5.36K USD | ₹288.00 3.48 USD | ₹299.00 3.62 USD | ₹112.38B 1.36B USD | 7.82 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.00 0.69 USD |
-1.89
|
₹111.32B 1.35B USD | ₹13.11M 158.57K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹111.32B 1.35B USD | 9.81 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.87 0.69 USD |
-1.95
|
₹111.07B 1.34B USD | ₹495.61K 6K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹111.07B 1.34B USD | 9.78 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.99 1.29 USD |
+0.75
|
₹102.39B 1.24B USD | ₹561.60K 6.79K USD | ₹103.00 1.25 USD | ₹107.80 1.3 USD | ₹102.39B 1.24B USD | 9.84 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹194.76 2.36 USD |
-0.87
|
₹97.54B 1.18B USD | ₹384.08K 4.65K USD | ₹192.20 2.33 USD | ₹197.70 2.39 USD | ₹97.54B 1.18B USD | 9.91 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.15 1.25 USD |
+1.63
|
₹91.73B 1.11B USD | ₹145.91K 1.77K USD | ₹99.55 1.2 USD | ₹103.20 1.25 USD | ₹91.73B 1.11B USD | 19.06 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹102.86 1.24 USD |
+1.64
|
₹91.47B 1.11B USD | ₹1.41M 17.07K USD | ₹99.50 1.2 USD | ₹103.20 1.25 USD | ₹91.47B 1.11B USD | 18.04 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.93 0.79 USD |
-1.29
|
₹74.29B 898.77M USD | ₹462.84K 5.6K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹74.29B 898.77M USD | 14.55 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹212.25 2.57 USD |
+1.1
|
₹73.17B 885.29M USD | ₹131.48K 1.59K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹73.17B 885.29M USD | 144.38 | ₹1.47 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹73.60 0.89 USD |
-4.17
|
₹69.19B 837.07M USD | ₹55.58K 672.46 USD | ₹73.38 0.89 USD | ₹76.11 0.92 USD | ₹69.19B 837.07M USD | 25.20 | ₹2.92 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹148.60 1.8 USD |
+0.64
|
₹68.80B 832.35M USD | ₹5.99M 72.44K USD | ₹145.00 1.75 USD | ₹149.85 1.81 USD | ₹68.80B 832.35M USD | 44.62 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.70 1.79 USD |
+0.09
|
₹68.38B 827.31M USD | ₹9.51M 115.02K USD | ₹145.25 1.76 USD | ₹150.00 1.81 USD | ₹68.38B 827.31M USD | 44.35 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.14 0.87 USD |
-5.28
|
₹67.82B 820.46M USD | ₹1.75M 21.19K USD | ₹71.80 0.87 USD | ₹76.15 0.92 USD | ₹67.82B 820.46M USD | 24.70 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹195.35 2.36 USD |
-2.18
|
₹62.94B 761.47M USD | ₹114.24K 1.38K USD | ₹194.41 2.35 USD | ₹199.37 2.41 USD | ₹62.94B 761.47M USD | 7.98 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹312.80 3.78 USD |
+0.32
|
₹53.16B 643.13M USD | ₹77.68K 939.75 USD | ₹303.65 3.67 USD | ₹312.80 3.78 USD | ₹53.16B 643.13M USD | 7.89 | ₹39.60 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
