Country: India Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (652)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (652)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹679.75 8.22 USD |
-1.21
|
₹10.49T 126.87B USD | ₹30.23M 365.7K USD | ₹678.65 8.21 USD | ₹690.25 8.35 USD | ₹10.49T 126.87B USD | 14.85 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹681.10 8.24 USD |
-1.03
|
₹10.48T 126.8B USD | ₹1.10M 13.32K USD | ₹680.10 8.23 USD | ₹690.35 8.35 USD | ₹10.48T 126.8B USD | 15.19 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,379.30 16.69 USD |
-1.69
|
₹9.90T 119.81B USD | ₹10.98M 132.78K USD | ₹1,377.60 16.67 USD | ₹1,400.90 16.95 USD | ₹9.90T 119.81B USD | 16.93 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,381.05 16.71 USD |
-1.49
|
₹9.88T 119.53B USD | ₹86.24K 1.04K USD | ₹1,378.05 16.67 USD | ₹1,400.35 16.94 USD | ₹9.88T 119.53B USD | 18.85 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹950.50 11.5 USD |
-0.99
|
₹8.77T 106.15B USD | ₹144.85K 1.75K USD | ₹948.50 11.48 USD | ₹965.50 11.68 USD | ₹8.77T 106.15B USD | 10.56 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹949.85 11.49 USD |
-1.14
|
₹8.77T 106.08B USD | ₹8.09M 97.91K USD | ₹947.95 11.47 USD | ₹965.65 11.68 USD | ₹8.77T 106.08B USD | 10.18 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹909.15 11 USD |
-1.04
|
₹5.66T 68.46B USD | ₹4.37M 52.91K USD | ₹907.50 10.98 USD | ₹924.00 11.18 USD | ₹5.66T 68.46B USD | 26.10 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.15 5.35 USD |
+0.26
|
₹4.40T 53.2B USD | ₹674.14K 8.16K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.2B USD | 23.36 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.95 5.35 USD |
+0.27
|
₹4.40T 53.19B USD | ₹19.40M 234.72K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.19B USD | 20.47 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,214.00 14.69 USD |
-0.49
|
₹3.78T 45.74B USD | ₹4.95M 59.87K USD | ₹1,211.90 14.66 USD | ₹1,229.20 14.87 USD | ₹3.78T 45.74B USD | 12.66 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,671.40 20.22 USD |
+0.03
|
₹2.67T 32.36B USD | ₹1.97M 23.8K USD | ₹1,651.60 19.98 USD | ₹1,673.40 20.25 USD | ₹2.67T 32.36B USD | 26.28 | ₹63.59 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,622.30 19.63 USD |
-1.3
|
₹1.63T 19.69B USD | ₹1.10M 13.35K USD | ₹1,622.30 19.63 USD | ₹1,650.90 19.97 USD | ₹1.63T 19.69B USD | 62.73 | ₹25.86 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,453.10 41.78 USD |
+2.8
|
₹1.40T 16.97B USD | ₹3.91M 47.35K USD | ₹3,375.10 40.83 USD | ₹3,464.90 41.92 USD | ₹1.40T 16.97B USD | 50.23 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.30 2.21 USD |
+0.61
|
₹1.39T 16.84B USD | ₹15.30M 185.13K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.39T 16.84B USD | 6.32 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.15 2.2 USD |
+0.58
|
₹1.39T 16.82B USD | ₹653.53K 7.91K USD | ₹181.85 2.2 USD | ₹185.40 2.24 USD | ₹1.39T 16.82B USD | 6.32 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.55 1.46 USD |
-0.17
|
₹1.39T 16.76B USD | ₹276.86K 3.35K USD | ₹120.45 1.46 USD | ₹122.40 1.48 USD | ₹1.39T 16.76B USD | 7.78 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.51 1.46 USD |
-0.31
|
₹1.39T 16.76B USD | ₹17.93M 216.92K USD | ₹120.36 1.46 USD | ₹122.34 1.48 USD | ₹1.39T 16.76B USD | 6.07 | ₹19.85 0.24 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,456.60 17.62 USD |
+0.6
|
₹1.25T 15.11B USD | ₹1.12M 13.59K USD | ₹1,446.80 17.5 USD | ₹1,474.90 17.84 USD | ₹1.25T 15.11B USD | 21.31 | ₹68.35 0.83 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.65 2.8 USD |
-0.04
|
₹1.20T 14.49B USD | ₹82.64K 999.83 USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.20T 14.49B USD | 6.15 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹231.19 2.8 USD |
-0.35
|
₹1.20T 14.46B USD | ₹4.22M 51.01K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.20T 14.46B USD | 6.58 | ₹35.13 0.43 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹839.55 10.16 USD |
+1.15
|
₹1.13T 13.68B USD | ₹853.05K 10.32K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.68B USD | 8.48 | ₹98.98 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹513.10 6.21 USD |
-1.14
|
₹1.11T 13.48B USD | ₹2.26M 27.38K USD | ₹512.50 6.2 USD | ₹521.70 6.31 USD | ₹1.11T 13.48B USD | 54.18 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.70 1.42 USD |
+0.86
|
₹1.07T 12.92B USD | ₹391.52K 4.74K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.92B USD | 5.25 | ₹22.41 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.34 1.42 USD |
+0.54
|
₹1.06T 12.88B USD | ₹21.11M 255.4K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.06T 12.88B USD | 5.22 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹315.55 3.82 USD |
-0.93
|
₹1.04T 12.6B USD | ₹325.05K 3.93K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.6B USD | 4.02 | ₹78.31 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹314.10 3.8 USD |
-1.32
|
₹1.04T 12.54B USD | ₹8.03M 97.14K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.54B USD | 3.97 | ₹78.93 0.95 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,266.60 27.42 USD |
+0.36
|
₹972.54B 11.77B USD | ₹598.80K 7.24K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹972.54B 11.77B USD | 32.73 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹351.30 4.25 USD |
-0.5
|
₹961.85B 11.64B USD | ₹1.96M 23.74K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹961.85B 11.64B USD | 22.69 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,393.50 28.96 USD |
-0.1
|
₹960.91B 11.63B USD | ₹177.65K 2.15K USD | ₹2,382.80 28.83 USD | ₹2,406.00 29.11 USD | ₹960.91B 11.63B USD | 8.44 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹73.25 0.89 USD |
-1.41
|
₹957.27B 11.58B USD | ₹636.28K 7.7K USD | ₹73.20 0.89 USD | ₹74.62 0.9 USD | ₹957.27B 11.58B USD | 13.66 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹73.19 0.89 USD |
-1.63
|
₹956.48B 11.57B USD | ₹8.29M 100.26K USD | ₹73.18 0.89 USD | ₹74.64 0.9 USD | ₹956.48B 11.57B USD | 12.97 | ₹5.64 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹345.30 4.18 USD |
+0.26
|
₹853.03B 10.32B USD | ₹7.01M 84.87K USD | ₹342.90 4.15 USD | ₹348.40 4.22 USD | ₹853.03B 10.32B USD | 17.03 | ₹20.27 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.85 4.18 USD |
+0.25
|
₹851.21B 10.3B USD | ₹2.49M 30.07K USD | ₹343.00 4.15 USD | ₹348.20 4.21 USD | ₹851.21B 10.3B USD | 20.97 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.52 0.95 USD |
+2.65
|
₹844.28B 10.21B USD | ₹6.26M 75.74K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹844.28B 10.21B USD | 10.17 | ₹7.72 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.43 0.95 USD |
+2.55
|
₹843.31B 10.2B USD | ₹323.14K 3.91K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹843.31B 10.2B USD | 9.07 | ₹8.64 0.1 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,183.70 38.52 USD |
+2.31
|
₹810.30B 9.8B USD | ₹1.31M 15.9K USD | ₹3,098.00 37.48 USD | ₹3,191.70 38.61 USD | ₹810.30B 9.8B USD | 66.49 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,562.70 18.91 USD |
-1.09
|
₹780.81B 9.45B USD | ₹166.33K 2.01K USD | ₹1,556.10 18.83 USD | ₹1,583.90 19.16 USD | ₹780.81B 9.45B USD | 30.69 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹284.50 3.44 USD |
-4.53
|
₹749.15B 9.06B USD | ₹593.34K 7.18K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹749.15B 9.06B USD | 5.04 | ₹56.37 0.68 USD | ||
REC Limited
RECLTD.NS
IN
|
₹284.30 3.44 USD |
-4.66
|
₹748.63B 9.06B USD | ₹12.79M 154.68K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹748.63B 9.06B USD | 4.96 | ₹57.21 0.69 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹841.30 10.18 USD |
-0.38
|
₹655.49B 7.93B USD | ₹2.24M 27.09K USD | ₹837.00 10.13 USD | ₹851.80 10.31 USD | ₹655.49B 7.93B USD | 50.83 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹855.40 10.35 USD |
-1.57
|
₹641.05B 7.76B USD | ₹1.57M 18.99K USD | ₹853.70 10.33 USD | ₹877.90 10.62 USD | ₹641.05B 7.76B USD | 20.51 | ₹41.69 0.5 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.65 0.87 USD |
0
|
₹617.87B 7.48B USD | ₹478.75K 5.79K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹617.87B 7.48B USD | 27.66 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.55 0.87 USD |
-0.26
|
₹617.00B 7.46B USD | ₹16.50M 199.64K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹617.00B 7.46B USD | 27.62 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹950.50 11.5 USD |
+3.42
|
₹608.36B 7.36B USD | ₹1.15M 13.89K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹608.36B 7.36B USD | 38.23 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹78.31 0.95 USD |
+2.88
|
₹602.33B 7.29B USD | ₹37.45M 453.04K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹602.33B 7.29B USD | 7.52 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.25 0.95 USD |
+2.83
|
₹601.86B 7.28B USD | ₹1.25M 15.16K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹601.86B 7.28B USD | 7.60 | ₹10.29 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.50 1.58 USD |
+3.31
|
₹594.12B 7.19B USD | ₹12.74M 154.11K USD | ₹126.90 1.54 USD | ₹131.65 1.59 USD | ₹594.12B 7.19B USD | 4.74 | ₹27.48 0.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹962.30 11.64 USD |
+3.1
|
₹580.24B 7.02B USD | ₹738.73K 8.94K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹580.24B 7.02B USD | 29.82 | ₹32.26 0.39 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.45 0.36 USD |
-3.06
|
₹567.11B 6.86B USD | ₹4.41M 53.32K USD | ₹29.31 0.35 USD | ₹30.22 0.37 USD | ₹567.11B 6.86B USD | 9.08 | ₹3.24 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.00 3.9 USD |
-0.56
|
₹564.92B 6.83B USD | ₹153.19K 1.85K USD | ₹321.60 3.89 USD | ₹324.90 3.93 USD | ₹564.92B 6.83B USD | 6.36 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹349.65 4.23 USD |
+0.33
|
₹542.76B 6.57B USD | ₹1.97M 23.89K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹542.76B 6.57B USD | 25.24 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹530.70 6.42 USD |
-1.41
|
₹505.04B 6.11B USD | ₹1.15M 13.92K USD | ₹528.20 6.39 USD | ₹540.40 6.54 USD | ₹505.04B 6.11B USD | 19.36 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.69 0.19 USD |
-0.76
|
₹492.52B 5.96B USD | ₹4.78M 57.83K USD | ₹15.65 0.19 USD | ₹16.08 0.19 USD | ₹492.52B 5.96B USD | 11.88 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.64 0.19 USD |
-1.39
|
₹490.95B 5.94B USD | ₹145.72M 1.76M USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹490.95B 5.94B USD | 11.84 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,010.00 12.22 USD |
-1.27
|
₹466.74B 5.65B USD | ₹1.09M 13.19K USD | ₹1,007.20 12.19 USD | ₹1,041.90 12.61 USD | ₹466.74B 5.65B USD | 62.30 | ₹16.21 0.2 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,222.00 14.78 USD |
-1.46
|
₹421.73B 5.1B USD | ₹930.65K 11.26K USD | ₹1,214.40 14.69 USD | ₹1,242.00 15.03 USD | ₹421.73B 5.1B USD | 395.46 | ₹3.09 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹263.50 3.19 USD |
-5.64
|
₹366.17B 4.43B USD | ₹4.85M 58.64K USD | ₹262.45 3.18 USD | ₹280.00 3.39 USD | ₹366.17B 4.43B USD | 10.18 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.60 4.87 USD |
-1.47
|
₹354.53B 4.29B USD | ₹486.13K 5.88K USD | ₹401.55 4.86 USD | ₹410.40 4.97 USD | ₹354.53B 4.29B USD | 31.47 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹345.60 4.18 USD |
+2.34
|
₹334.08B 4.04B USD | ₹1.63M 19.72K USD | ₹337.25 4.08 USD | ₹346.90 4.2 USD | ₹334.08B 4.04B USD | 11.29 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹546.20 6.61 USD |
+1.48
|
₹321.39B 3.89B USD | ₹107.22K 1.3K USD | ₹531.05 6.42 USD | ₹548.95 6.64 USD | ₹321.39B 3.89B USD | 38.14 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹143.46 1.74 USD |
-1.23
|
₹287.19B 3.47B USD | ₹1.97M 23.85K USD | ₹143.22 1.73 USD | ₹145.97 1.77 USD | ₹287.19B 3.47B USD | 6.74 | ₹21.26 0.26 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹515.00 6.23 USD |
+3.54
|
₹283.28B 3.43B USD | ₹3.67M 44.4K USD | ₹499.00 6.04 USD | ₹515.30 6.23 USD | ₹283.28B 3.43B USD | 4.93 | ₹104.33 1.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,074.80 13 USD |
-1.03
|
₹280.31B 3.39B USD | ₹403.22K 4.88K USD | ₹1,068.70 12.93 USD | ₹1,090.30 13.19 USD | ₹280.31B 3.39B USD | 12.37 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹551.50 6.67 USD |
-0.33
|
₹279.03B 3.38B USD | ₹219.54K 2.66K USD | ₹548.55 6.64 USD | ₹565.85 6.85 USD | ₹279.03B 3.38B USD | 94.59 | ₹5.83 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.91 0.27 USD |
-0.36
|
₹274.74B 3.32B USD | ₹2.90M 35.04K USD | ₹21.87 0.26 USD | ₹22.30 0.27 USD | ₹274.74B 3.32B USD | 9.36 | ₹2.34 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.45 3.47 USD |
-0.37
|
₹269.07B 3.26B USD | ₹2.15M 26.02K USD | ₹285.55 3.45 USD | ₹290.65 3.52 USD | ₹269.07B 3.26B USD | 17.62 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.66 1.96 USD |
+0.16
|
₹266.42B 3.22B USD | ₹626.20K 7.58K USD | ₹161.20 1.95 USD | ₹165.47 2 USD | ₹266.42B 3.22B USD | 34.54 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.60 1.96 USD |
+0.12
|
₹266.32B 3.22B USD | ₹44.90K 543.23 USD | ₹161.10 1.95 USD | ₹165.20 2 USD | ₹266.32B 3.22B USD | 34.52 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.20 0.35 USD |
+0.38
|
₹264.30B 3.2B USD | ₹3.28M 39.74K USD | ₹28.81 0.35 USD | ₹29.52 0.36 USD | ₹264.30B 3.2B USD | 5.48 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.17 0.35 USD |
+0.28
|
₹264.03B 3.19B USD | ₹184.12K 2.23K USD | ₹28.85 0.35 USD | ₹29.50 0.36 USD | ₹264.03B 3.19B USD | 5.48 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹287.90 3.48 USD |
+1.88
|
₹263.31B 3.19B USD | ₹4.13M 49.99K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹263.31B 3.19B USD | 23.59 | ₹12.20 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,213.00 14.68 USD |
+1.42
|
₹253.52B 3.07B USD | ₹724.49K 8.77K USD | ₹1,193.60 14.44 USD | ₹1,221.90 14.78 USD | ₹253.52B 3.07B USD | 53.79 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹152.00 1.84 USD |
+0.66
|
₹244.90B 2.96B USD | ₹682.73K 8.26K USD | ₹150.30 1.82 USD | ₹157.40 1.9 USD | ₹244.90B 2.96B USD | 18.11 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.84 1.84 USD |
+0.65
|
₹244.64B 2.96B USD | ₹14.78M 178.8K USD | ₹150.21 1.82 USD | ₹157.45 1.9 USD | ₹244.64B 2.96B USD | 17.99 | ₹8.44 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.00 2.84 USD |
+1.71
|
₹226.11B 2.74B USD | ₹5.03M 60.87K USD | ₹230.70 2.79 USD | ₹238.19 2.88 USD | ₹226.11B 2.74B USD | 19.71 | ₹11.92 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹521.35 6.31 USD |
-1.48
|
₹222.52B 2.69B USD | ₹1.02M 12.36K USD | ₹519.10 6.28 USD | ₹529.05 6.4 USD | ₹222.52B 2.69B USD | 8.95 | ₹58.24 0.7 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹212.51 2.57 USD |
+2.18
|
₹210.55B 2.55B USD | ₹1.70M 20.61K USD | ₹207.98 2.52 USD | ₹218.43 2.64 USD | ₹210.55B 2.55B USD | 15.05 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.42 0.72 USD |
-0.7
|
₹160.10B 1.94B USD | ₹10.46M 126.6K USD | ₹59.15 0.72 USD | ₹61.08 0.74 USD | ₹160.10B 1.94B USD | 92.84 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.26 0.72 USD |
-0.85
|
₹159.67B 1.93B USD | ₹749.77K 9.07K USD | ₹59.19 0.72 USD | ₹61.05 0.74 USD | ₹159.67B 1.93B USD | 39.77 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.21 0.66 USD |
+2.85
|
₹142.00B 1.72B USD | ₹767.22K 9.28K USD | ₹52.78 0.64 USD | ₹54.47 0.66 USD | ₹142.00B 1.72B USD | 9.00 | ₹6.02 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹54.21 0.66 USD |
+2.86
|
₹142.00B 1.72B USD | ₹8.43M 102K USD | ₹52.78 0.64 USD | ₹54.45 0.66 USD | ₹142.00B 1.72B USD | 8.97 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.08 0.23 USD |
+0.16
|
₹135.38B 1.64B USD | ₹2.69M 32.51K USD | ₹18.92 0.23 USD | ₹19.64 0.24 USD | ₹135.38B 1.64B USD | 9.44 | ₹2.02 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹122.75 1.49 USD |
+4.89
|
₹135.17B 1.64B USD | ₹4.54M 54.91K USD | ₹115.45 1.4 USD | ₹124.26 1.5 USD | ₹135.17B 1.64B USD | 5.88 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹121.74 1.47 USD |
-0.95
|
₹115.23B 1.39B USD | ₹1.87M 22.63K USD | ₹121.60 1.47 USD | ₹125.00 1.51 USD | ₹115.23B 1.39B USD | 16.29 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹298.45 3.61 USD |
-0.47
|
₹112.93B 1.37B USD | ₹909.76K 11.01K USD | ₹297.60 3.6 USD | ₹303.05 3.67 USD | ₹112.93B 1.37B USD | 7.86 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹54.85 0.66 USD |
-1.4
|
₹107.12B 1.3B USD | ₹1.22M 14.74K USD | ₹54.81 0.66 USD | ₹56.41 0.68 USD | ₹107.12B 1.3B USD | 9.05 | ₹6.06 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.83 0.66 USD |
-0.31
|
₹107.08B 1.3B USD | ₹13.83M 167.33K USD | ₹54.74 0.66 USD | ₹56.40 0.68 USD | ₹107.08B 1.3B USD | 9.43 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹110.07 1.33 USD |
+2.66
|
₹105.34B 1.27B USD | ₹1.22M 14.78K USD | ₹106.48 1.29 USD | ₹110.07 1.33 USD | ₹105.34B 1.27B USD | 10.02 | ₹10.98 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹200.00 2.42 USD |
+1.05
|
₹100.16B 1.21B USD | ₹681.37K 8.24K USD | ₹195.73 2.37 USD | ₹200.40 2.42 USD | ₹100.16B 1.21B USD | 10.17 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹102.52 1.24 USD |
-0.95
|
₹91.17B 1.1B USD | ₹5.44M 65.82K USD | ₹102.22 1.24 USD | ₹104.25 1.26 USD | ₹91.17B 1.1B USD | 18.40 | ₹5.57 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹102.45 1.24 USD |
-1.3
|
₹91.11B 1.1B USD | ₹134.45K 1.63K USD | ₹102.25 1.24 USD | ₹104.25 1.26 USD | ₹91.11B 1.1B USD | 18.93 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.23 0.78 USD |
-0.11
|
₹73.49B 889.08M USD | ₹1.13M 13.71K USD | ₹63.87 0.77 USD | ₹65.10 0.79 USD | ₹73.49B 889.08M USD | 14.40 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.95 0.94 USD |
+2.44
|
₹73.28B 886.54M USD | ₹191.72K 2.32K USD | ₹74.79 0.9 USD | ₹78.25 0.95 USD | ₹73.28B 886.54M USD | 26.42 | ₹2.95 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.82 0.94 USD |
+2.39
|
₹73.16B 885.06M USD | ₹4.46M 53.97K USD | ₹75.49 0.91 USD | ₹78.10 0.94 USD | ₹73.16B 885.06M USD | 26.65 | ₹2.92 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹210.72 2.55 USD |
+0.6
|
₹72.65B 878.91M USD | ₹837.22K 10.13K USD | ₹208.60 2.52 USD | ₹213.08 2.58 USD | ₹72.65B 878.91M USD | 143.34 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.50 1.88 USD |
+0.91
|
₹71.99B 870.99M USD | ₹273.93K 3.31K USD | ₹153.05 1.85 USD | ₹157.10 1.9 USD | ₹71.99B 870.99M USD | 48.74 | ₹3.19 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.02 1.88 USD |
+0.46
|
₹71.77B 868.31M USD | ₹7.98M 96.52K USD | ₹153.00 1.85 USD | ₹157.05 1.9 USD | ₹71.77B 868.31M USD | 46.55 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹194.72 2.36 USD |
+1.2
|
₹62.74B 759.01M USD | ₹413.51K 5K USD | ₹192.25 2.33 USD | ₹195.84 2.37 USD | ₹62.74B 759.01M USD | 7.23 | ₹26.91 0.33 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹311.00 3.76 USD |
+1.09
|
₹52.85B 639.43M USD | ₹303.41K 3.67K USD | ₹306.00 3.7 USD | ₹317.90 3.85 USD | ₹52.85B 639.43M USD | 7.85 | ₹39.60 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
