Country: India Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (652)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (652)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹682.70 8.26 USD |
-0.78
|
₹10.53T 127.42B USD | ₹36.63M 443.22K USD | ₹678.65 8.21 USD | ₹690.25 8.35 USD | ₹10.53T 127.42B USD | 14.92 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹682.50 8.26 USD |
-0.83
|
₹10.50T 127.06B USD | ₹1.49M 18.04K USD | ₹679.00 8.21 USD | ₹690.35 8.35 USD | ₹10.50T 127.06B USD | 15.23 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,386.90 16.78 USD |
-1.15
|
₹9.96T 120.47B USD | ₹13.44M 162.54K USD | ₹1,377.60 16.67 USD | ₹1,400.90 16.95 USD | ₹9.96T 120.47B USD | 17.03 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.10 16.76 USD |
-1.21
|
₹9.91T 119.88B USD | ₹99.38K 1.2K USD | ₹1,378.05 16.67 USD | ₹1,400.35 16.94 USD | ₹9.91T 119.88B USD | 18.90 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹953.00 11.53 USD |
-0.81
|
₹8.80T 106.43B USD | ₹9.89M 119.67K USD | ₹947.95 11.47 USD | ₹965.65 11.68 USD | ₹8.80T 106.43B USD | 10.21 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹951.90 11.52 USD |
-0.84
|
₹8.79T 106.3B USD | ₹172.27K 2.08K USD | ₹948.50 11.48 USD | ₹965.50 11.68 USD | ₹8.79T 106.3B USD | 10.58 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹911.80 11.03 USD |
-0.75
|
₹5.67T 68.66B USD | ₹5.55M 67.16K USD | ₹907.50 10.98 USD | ₹924.00 11.18 USD | ₹5.67T 68.66B USD | 26.17 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.30 5.35 USD |
+0.35
|
₹4.40T 53.23B USD | ₹23.65M 286.17K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.23B USD | 20.49 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.00 5.35 USD |
+0.23
|
₹4.40T 53.18B USD | ₹699.99K 8.47K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.18B USD | 23.36 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,216.50 14.72 USD |
-0.29
|
₹3.79T 45.83B USD | ₹6.13M 74.14K USD | ₹1,211.90 14.66 USD | ₹1,229.20 14.87 USD | ₹3.79T 45.83B USD | 12.69 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,678.00 20.3 USD |
+0.42
|
₹2.69T 32.49B USD | ₹2.38M 28.83K USD | ₹1,651.60 19.98 USD | ₹1,680.50 20.33 USD | ₹2.69T 32.49B USD | 26.38 | ₹63.59 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,642.20 19.87 USD |
-0.09
|
₹1.65T 19.94B USD | ₹1.99M 24.07K USD | ₹1,615.00 19.54 USD | ₹1,650.90 19.97 USD | ₹1.65T 19.94B USD | 63.50 | ₹25.86 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,447.60 41.71 USD |
+2.64
|
₹1.40T 16.94B USD | ₹4.43M 53.61K USD | ₹3,375.10 40.83 USD | ₹3,467.00 41.94 USD | ₹1.40T 16.94B USD | 50.15 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹182.90 2.21 USD |
+0.94
|
₹1.40T 16.89B USD | ₹19.41M 234.8K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.40T 16.89B USD | 6.34 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.75 2.21 USD |
+0.91
|
₹1.40T 16.88B USD | ₹755.42K 9.14K USD | ₹181.85 2.2 USD | ₹185.40 2.24 USD | ₹1.40T 16.88B USD | 6.34 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.80 1.46 USD |
+0.04
|
₹1.39T 16.8B USD | ₹286.56K 3.47K USD | ₹120.40 1.46 USD | ₹122.40 1.48 USD | ₹1.39T 16.8B USD | 7.79 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.40 1.46 USD |
-0.41
|
₹1.38T 16.74B USD | ₹20.91M 252.98K USD | ₹120.20 1.45 USD | ₹122.34 1.48 USD | ₹1.38T 16.74B USD | 6.06 | ₹19.85 0.24 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,475.00 17.85 USD |
+1.87
|
₹1.26T 15.3B USD | ₹1.67M 20.26K USD | ₹1,446.80 17.5 USD | ₹1,475.00 17.85 USD | ₹1.26T 15.3B USD | 21.58 | ₹68.35 0.83 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹232.02 2.81 USD |
<0.01
|
₹1.20T 14.52B USD | ₹5.32M 64.42K USD | ₹230.90 2.79 USD | ₹234.41 2.84 USD | ₹1.20T 14.52B USD | 6.60 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.90 2.81 USD |
+0.06
|
₹1.20T 14.51B USD | ₹87.35K 1.06K USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.20T 14.51B USD | 6.16 | ₹37.64 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹839.55 10.16 USD |
+1.15
|
₹1.13T 13.68B USD | ₹1.01M 12.26K USD | ₹830.00 10.04 USD | ₹843.00 10.2 USD | ₹1.13T 13.68B USD | 8.48 | ₹98.98 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹516.45 6.25 USD |
-0.49
|
₹1.12T 13.57B USD | ₹2.73M 33.02K USD | ₹512.00 6.19 USD | ₹521.70 6.31 USD | ₹1.12T 13.57B USD | 54.53 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.48 1.42 USD |
+0.66
|
₹1.07T 12.89B USD | ₹24.03M 290.75K USD | ₹116.17 1.41 USD | ₹119.10 1.44 USD | ₹1.07T 12.89B USD | 5.22 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.40 1.42 USD |
+0.6
|
₹1.06T 12.88B USD | ₹447.24K 5.41K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.06T 12.88B USD | 5.23 | ₹22.41 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹314.00 3.8 USD |
-1.41
|
₹1.04T 12.54B USD | ₹402.22K 4.87K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.54B USD | 3.97 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹313.70 3.8 USD |
-1.45
|
₹1.04T 12.52B USD | ₹9.17M 110.9K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.52B USD | 3.97 | ₹78.93 0.95 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,271.80 27.48 USD |
+0.59
|
₹974.77B 11.79B USD | ₹735.79K 8.9K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹974.77B 11.79B USD | 32.81 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹352.55 4.27 USD |
-0.14
|
₹965.27B 11.68B USD | ₹2.22M 26.81K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹965.27B 11.68B USD | 22.77 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,404.00 29.08 USD |
+0.34
|
₹965.13B 11.68B USD | ₹248.60K 3.01K USD | ₹2,382.80 28.83 USD | ₹2,407.70 29.13 USD | ₹965.13B 11.68B USD | 8.48 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹73.48 0.89 USD |
-1.24
|
₹960.27B 11.62B USD | ₹10.45M 126.48K USD | ₹73.18 0.89 USD | ₹74.64 0.9 USD | ₹960.27B 11.62B USD | 13.02 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹73.39 0.89 USD |
-1.22
|
₹959.10B 11.6B USD | ₹710.77K 8.6K USD | ₹73.20 0.89 USD | ₹74.62 0.9 USD | ₹959.10B 11.6B USD | 13.69 | ₹5.36 0.06 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹345.35 4.18 USD |
+0.28
|
₹853.15B 10.32B USD | ₹8.90M 107.7K USD | ₹342.90 4.15 USD | ₹348.40 4.22 USD | ₹853.15B 10.32B USD | 17.03 | ₹20.27 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹344.55 4.17 USD |
-0.13
|
₹848.01B 10.26B USD | ₹2.50M 30.2K USD | ₹343.00 4.15 USD | ₹348.20 4.21 USD | ₹848.01B 10.26B USD | 20.89 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.42 0.95 USD |
+2.54
|
₹843.20B 10.2B USD | ₹336.01K 4.07K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹843.20B 10.2B USD | 9.07 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.20 0.95 USD |
+2.24
|
₹840.84B 10.17B USD | ₹7.02M 84.93K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹840.84B 10.17B USD | 10.12 | ₹7.72 0.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,179.00 38.46 USD |
+2.16
|
₹809.10B 9.79B USD | ₹1.50M 18.18K USD | ₹3,098.00 37.48 USD | ₹3,200.00 38.71 USD | ₹809.10B 9.79B USD | 66.39 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,580.30 19.12 USD |
+0.02
|
₹789.60B 9.55B USD | ₹267.54K 3.24K USD | ₹1,556.10 18.83 USD | ₹1,583.90 19.16 USD | ₹789.60B 9.55B USD | 31.04 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹285.70 3.46 USD |
-4.19
|
₹752.31B 9.1B USD | ₹13.81M 167.09K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹752.31B 9.1B USD | 4.99 | ₹57.21 0.69 USD | ||
REC Limited
RECLTD.BO
IN
|
₹285.45 3.45 USD |
-4.21
|
₹751.65B 9.09B USD | ₹627.07K 7.59K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹751.65B 9.09B USD | 5.06 | ₹56.37 0.68 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹842.85 10.2 USD |
-0.2
|
₹656.70B 7.95B USD | ₹2.87M 34.71K USD | ₹837.00 10.13 USD | ₹851.80 10.31 USD | ₹656.70B 7.95B USD | 50.92 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹848.00 10.26 USD |
-2.42
|
₹635.50B 7.69B USD | ₹2.25M 27.21K USD | ₹848.00 10.26 USD | ₹877.90 10.62 USD | ₹635.50B 7.69B USD | 20.34 | ₹41.69 0.5 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.79 0.87 USD |
+0.2
|
₹619.07B 7.49B USD | ₹515.53K 6.24K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹619.07B 7.49B USD | 27.71 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.71 0.87 USD |
-0.04
|
₹618.38B 7.48B USD | ₹21.26M 257.25K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹618.38B 7.48B USD | 27.68 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹943.00 11.41 USD |
+2.6
|
₹603.56B 7.3B USD | ₹1.59M 19.27K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹603.56B 7.3B USD | 37.93 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.40 0.95 USD |
+3.02
|
₹603.02B 7.3B USD | ₹1.31M 15.87K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹603.02B 7.3B USD | 7.61 | ₹10.29 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹78.15 0.95 USD |
+2.67
|
₹601.10B 7.27B USD | ₹41.39M 500.71K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹601.10B 7.27B USD | 7.51 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.08 1.59 USD |
+3.77
|
₹596.76B 7.22B USD | ₹14.51M 175.6K USD | ₹126.90 1.54 USD | ₹131.65 1.59 USD | ₹596.76B 7.22B USD | 4.77 | ₹27.48 0.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹969.00 11.72 USD |
+3.83
|
₹584.28B 7.07B USD | ₹837.88K 10.14K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹584.28B 7.07B USD | 30.03 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.70 3.9 USD |
-0.34
|
₹566.14B 6.85B USD | ₹199.51K 2.41K USD | ₹321.60 3.89 USD | ₹324.90 3.93 USD | ₹566.14B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.21 0.35 USD |
-3.85
|
₹562.49B 6.81B USD | ₹5.36M 64.8K USD | ₹29.18 0.35 USD | ₹30.22 0.37 USD | ₹562.49B 6.81B USD | 9.01 | ₹3.24 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹351.00 4.25 USD |
+0.72
|
₹544.85B 6.59B USD | ₹2.54M 30.75K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹544.85B 6.59B USD | 25.34 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹528.05 6.39 USD |
-1.9
|
₹502.52B 6.08B USD | ₹1.61M 19.43K USD | ₹526.75 6.37 USD | ₹540.40 6.54 USD | ₹502.52B 6.08B USD | 19.27 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.70 0.19 USD |
-1.01
|
₹492.83B 5.96B USD | ₹174.35M 2.11M USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹492.83B 5.96B USD | 11.89 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.67 0.19 USD |
-0.89
|
₹491.89B 5.95B USD | ₹5.41M 65.46K USD | ₹15.62 0.19 USD | ₹16.08 0.19 USD | ₹491.89B 5.95B USD | 11.87 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,004.30 12.15 USD |
-1.83
|
₹464.11B 5.61B USD | ₹1.25M 15.07K USD | ₹1,004.00 12.15 USD | ₹1,041.90 12.61 USD | ₹464.11B 5.61B USD | 62.45 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,230.20 14.88 USD |
-0.8
|
₹424.56B 5.14B USD | ₹1.21M 14.64K USD | ₹1,214.40 14.69 USD | ₹1,249.00 15.11 USD | ₹424.56B 5.14B USD | 398.12 | ₹3.09 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹260.65 3.15 USD |
-6.66
|
₹362.21B 4.38B USD | ₹6.25M 75.66K USD | ₹260.00 3.15 USD | ₹280.00 3.39 USD | ₹362.21B 4.38B USD | 10.07 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹403.05 4.88 USD |
-1.36
|
₹354.93B 4.29B USD | ₹636.66K 7.7K USD | ₹401.55 4.86 USD | ₹410.40 4.97 USD | ₹354.93B 4.29B USD | 31.51 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹351.40 4.25 USD |
+4.06
|
₹339.69B 4.11B USD | ₹2.28M 27.63K USD | ₹337.25 4.08 USD | ₹351.60 4.25 USD | ₹339.69B 4.11B USD | 11.48 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹546.40 6.61 USD |
+1.51
|
₹321.50B 3.89B USD | ₹136.18K 1.65K USD | ₹531.05 6.42 USD | ₹548.95 6.64 USD | ₹321.50B 3.89B USD | 38.15 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹143.20 1.73 USD |
-1.41
|
₹286.67B 3.47B USD | ₹2.86M 34.56K USD | ₹142.60 1.73 USD | ₹145.97 1.77 USD | ₹286.67B 3.47B USD | 6.73 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹558.00 6.75 USD |
+0.84
|
₹282.32B 3.42B USD | ₹303.29K 3.67K USD | ₹548.55 6.64 USD | ₹565.85 6.85 USD | ₹282.32B 3.42B USD | 95.71 | ₹5.83 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,081.70 13.09 USD |
-0.4
|
₹282.11B 3.41B USD | ₹618.07K 7.48K USD | ₹1,068.70 12.93 USD | ₹1,090.30 13.19 USD | ₹282.11B 3.41B USD | 12.45 | ₹86.86 1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹509.00 6.16 USD |
+2.33
|
₹279.98B 3.39B USD | ₹4.66M 56.42K USD | ₹499.00 6.04 USD | ₹517.70 6.26 USD | ₹279.98B 3.39B USD | 4.87 | ₹104.33 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.27 0.27 USD |
+1.27
|
₹279.26B 3.38B USD | ₹4.70M 56.83K USD | ₹21.87 0.26 USD | ₹22.44 0.27 USD | ₹279.26B 3.38B USD | 9.51 | ₹2.34 0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹163.68 1.98 USD |
+1.41
|
₹269.74B 3.26B USD | ₹820.61K 9.93K USD | ₹161.20 1.95 USD | ₹165.47 2 USD | ₹269.74B 3.26B USD | 34.97 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹163.60 1.98 USD |
+1.36
|
₹269.61B 3.26B USD | ₹47.33K 572.65 USD | ₹161.10 1.95 USD | ₹165.20 2 USD | ₹269.61B 3.26B USD | 34.95 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.00 3.47 USD |
-0.17
|
₹269.59B 3.26B USD | ₹2.51M 30.36K USD | ₹285.55 3.45 USD | ₹290.65 3.52 USD | ₹269.59B 3.26B USD | 17.66 | ₹16.25 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹288.65 3.49 USD |
+2.14
|
₹264.00B 3.19B USD | ₹4.60M 55.61K USD | ₹281.85 3.41 USD | ₹292.75 3.54 USD | ₹264.00B 3.19B USD | 23.35 | ₹12.36 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.97 0.35 USD |
-0.41
|
₹262.22B 3.17B USD | ₹246.61K 2.98K USD | ₹28.85 0.35 USD | ₹29.50 0.36 USD | ₹262.22B 3.17B USD | 5.44 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.88 0.35 USD |
-0.72
|
₹261.40B 3.16B USD | ₹5.08M 61.45K USD | ₹28.81 0.35 USD | ₹29.52 0.36 USD | ₹261.40B 3.16B USD | 5.42 | ₹5.32 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,217.40 14.73 USD |
+1.79
|
₹254.44B 3.08B USD | ₹820.88K 9.93K USD | ₹1,193.60 14.44 USD | ₹1,221.90 14.78 USD | ₹254.44B 3.08B USD | 53.98 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹152.65 1.85 USD |
+1.09
|
₹245.94B 2.98B USD | ₹712.69K 8.62K USD | ₹150.30 1.82 USD | ₹157.40 1.9 USD | ₹245.94B 2.98B USD | 18.19 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.84 1.84 USD |
+0.65
|
₹244.64B 2.96B USD | ₹14.78M 178.8K USD | ₹150.21 1.82 USD | ₹157.45 1.9 USD | ₹244.64B 2.96B USD | 17.99 | ₹8.44 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹233.94 2.83 USD |
+1.25
|
₹225.09B 2.72B USD | ₹5.95M 72K USD | ₹230.70 2.79 USD | ₹238.19 2.88 USD | ₹225.09B 2.72B USD | 19.62 | ₹11.92 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹526.15 6.37 USD |
-0.58
|
₹224.57B 2.72B USD | ₹1.19M 14.41K USD | ₹519.10 6.28 USD | ₹529.05 6.4 USD | ₹224.57B 2.72B USD | 9.03 | ₹58.24 0.7 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹214.06 2.59 USD |
+2.92
|
₹212.09B 2.57B USD | ₹2.61M 31.58K USD | ₹207.98 2.52 USD | ₹218.43 2.64 USD | ₹212.09B 2.57B USD | 15.16 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.08 0.71 USD |
-1.15
|
₹159.18B 1.93B USD | ₹801.63K 9.7K USD | ₹59.08 0.71 USD | ₹61.05 0.74 USD | ₹159.18B 1.93B USD | 39.65 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.06 0.71 USD |
-1.3
|
₹159.13B 1.93B USD | ₹12.58M 152.24K USD | ₹58.95 0.71 USD | ₹61.08 0.74 USD | ₹159.13B 1.93B USD | 92.28 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.36 0.66 USD |
+3.13
|
₹142.40B 1.72B USD | ₹835.42K 10.11K USD | ₹52.78 0.64 USD | ₹54.47 0.66 USD | ₹142.40B 1.72B USD | 9.02 | ₹6.02 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹54.34 0.66 USD |
+3.11
|
₹142.34B 1.72B USD | ₹9.98M 120.72K USD | ₹52.78 0.64 USD | ₹54.45 0.66 USD | ₹142.34B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.54 0.24 USD |
+2.57
|
₹138.65B 1.68B USD | ₹3.87M 46.8K USD | ₹18.92 0.23 USD | ₹19.84 0.24 USD | ₹138.65B 1.68B USD | 9.67 | ₹2.02 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹124.05 1.5 USD |
+6.01
|
₹136.60B 1.65B USD | ₹5.11M 61.81K USD | ₹115.45 1.4 USD | ₹124.36 1.5 USD | ₹136.60B 1.65B USD | 5.94 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.80 1.49 USD |
-0.09
|
₹116.24B 1.41B USD | ₹3.43M 41.47K USD | ₹121.60 1.47 USD | ₹125.00 1.51 USD | ₹116.24B 1.41B USD | 16.43 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.10 3.63 USD |
+0.08
|
₹113.55B 1.37B USD | ₹1.07M 12.98K USD | ₹297.60 3.6 USD | ₹303.05 3.67 USD | ₹113.55B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.29 0.67 USD |
+0.53
|
₹107.98B 1.31B USD | ₹16.84M 203.79K USD | ₹54.74 0.66 USD | ₹56.40 0.68 USD | ₹107.98B 1.31B USD | 9.51 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.22 0.67 USD |
-0.74
|
₹107.84B 1.3B USD | ₹1.27M 15.37K USD | ₹54.79 0.66 USD | ₹56.41 0.68 USD | ₹107.84B 1.3B USD | 9.11 | ₹6.06 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹109.21 1.32 USD |
+1.86
|
₹104.51B 1.26B USD | ₹1.56M 18.92K USD | ₹106.48 1.29 USD | ₹110.09 1.33 USD | ₹104.51B 1.26B USD | 9.94 | ₹10.98 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹201.63 2.44 USD |
+1.87
|
₹100.98B 1.22B USD | ₹1.25M 15.08K USD | ₹195.73 2.37 USD | ₹202.08 2.44 USD | ₹100.98B 1.22B USD | 10.26 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.19 1.25 USD |
-0.3
|
₹91.77B 1.11B USD | ₹6.21M 75.15K USD | ₹102.22 1.24 USD | ₹104.25 1.26 USD | ₹91.77B 1.11B USD | 18.52 | ₹5.57 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹102.85 1.24 USD |
-0.91
|
₹91.46B 1.11B USD | ₹150.71K 1.82K USD | ₹102.25 1.24 USD | ₹104.25 1.26 USD | ₹91.46B 1.11B USD | 19.01 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.67 0.78 USD |
+0.58
|
₹73.99B 895.17M USD | ₹1.45M 17.52K USD | ₹63.87 0.77 USD | ₹65.10 0.79 USD | ₹73.99B 895.17M USD | 14.49 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.04 0.94 USD |
+2.69
|
₹73.36B 887.56M USD | ₹4.76M 57.58K USD | ₹75.49 0.91 USD | ₹78.25 0.95 USD | ₹73.36B 887.56M USD | 26.72 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.92 0.94 USD |
+2.41
|
₹73.25B 886.2M USD | ₹228.36K 2.76K USD | ₹74.79 0.9 USD | ₹78.25 0.95 USD | ₹73.25B 886.2M USD | 26.41 | ₹2.95 0.04 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.46 2.56 USD |
+0.95
|
₹72.90B 881.99M USD | ₹937.49K 11.34K USD | ₹208.60 2.52 USD | ₹213.08 2.58 USD | ₹72.90B 881.99M USD | 143.85 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.15 1.88 USD |
+0.68
|
₹71.83B 869.03M USD | ₹281.51K 3.41K USD | ₹153.05 1.85 USD | ₹157.10 1.9 USD | ₹71.83B 869.03M USD | 48.63 | ₹3.19 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.09 1.88 USD |
+0.51
|
₹71.80B 868.7M USD | ₹8.69M 105.09K USD | ₹153.00 1.85 USD | ₹157.05 1.9 USD | ₹71.80B 868.7M USD | 46.57 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹194.82 2.36 USD |
+1.25
|
₹62.77B 759.4M USD | ₹505.04K 6.11K USD | ₹192.25 2.33 USD | ₹195.84 2.37 USD | ₹62.77B 759.4M USD | 7.51 | ₹25.93 0.31 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹312.05 3.78 USD |
+1.43
|
₹53.03B 641.59M USD | ₹353.38K 4.28K USD | ₹306.00 3.7 USD | ₹317.90 3.85 USD | ₹53.03B 641.59M USD | 7.88 | ₹39.60 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
