$2.25T
Total marketcap
$89.58B
Total volume
BTC 56.19%     ETH 8.93%
Dominance

Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 125.90 3.95 USD
+0.72
TRY 528.78B 16.61B USD TRY 6.92M 217.29K USD TRY 123.20 3.87 USD TRY 127.00 3.99 USD TRY 528.78B 16.61B USD 4.48 TRY 28.08 0.88 USD
Hedef Holding A.S  HEDEF.IS TRY 112.80 3.54 USD
-1.05
TRY 338.40B 10.63B USD TRY 410.05K 12.88K USD TRY 109.50 3.44 USD TRY 113.80 3.57 USD TRY 338.40B 10.63B USD 194.48 TRY 0.58 0.02 USD
Akbank T.A.S.  AKBNK.IS TRY 64.55 2.03 USD
+0.08
TRY 335.66B 10.54B USD TRY 30.60M 960.83K USD TRY 63.45 1.99 USD TRY 65.05 2.04 USD TRY 335.66B 10.54B USD 5.35 TRY 12.06 0.38 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 13.32 0.42 USD
+0.99
TRY 333.00B 10.46B USD TRY 105.03M 3.3M USD TRY 13.03 0.41 USD TRY 13.39 0.42 USD TRY 333.00B 10.46B USD 4.36 TRY 3.05 0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 45.52 1.43 USD
+1.16
TRY 327.05B 10.27B USD TRY 19.83M 622.88K USD TRY 43.92 1.38 USD TRY 47.04 1.48 USD TRY 327.05B 10.27B USD 10.81 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 31.84 1 USD
+0.25
TRY 315.72B 9.92B USD TRY 10.27M 322.51K USD TRY 31.12 0.98 USD TRY 32.22 1.01 USD TRY 315.72B 9.92B USD 4.14 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 33.82 1.06 USD
+0.65
TRY 285.68B 8.97B USD TRY 46.86M 1.47M USD TRY 32.96 1.04 USD TRY 34.12 1.07 USD TRY 285.68B 8.97B USD 6.06 TRY 5.58 0.18 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 89.90 2.82 USD
-0.11
TRY 185.90B 5.84B USD TRY 4.66M 146.46K USD TRY 88.80 2.79 USD TRY 90.35 2.84 USD TRY 185.90B 5.84B USD 23.22 TRY 3.87 0.12 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 12.64 0.4 USD
-1.17
TRY 126.40B 3.97B USD TRY 7.37M 231.49K USD TRY 12.47 0.39 USD TRY 12.71 0.4 USD TRY 126.40B 3.97B USD 5.90 TRY 2.14 0.07 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 9.39 0.29 USD
+4.33
TRY 93.90B 2.95B USD TRY 43.45K 1.36K USD TRY 9.39 0.29 USD TRY 9.39 0.29 USD TRY 93.90B 2.95B USD 10.43 TRY 0.90 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 37.26 1.17 USD
-1.27
TRY 55.89B 1.76B USD TRY 1.40M 43.86K USD TRY 36.88 1.16 USD TRY 37.40 1.17 USD TRY 55.89B 1.76B USD 8.22 TRY 4.53 0.14 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 26.98 0.85 USD
-0.37
TRY 53.96B 1.69B USD TRY 687.59K 21.59K USD TRY 26.52 0.83 USD TRY 27.08 0.85 USD TRY 53.96B 1.69B USD 4.41 TRY 6.11 0.19 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 101.80 3.2 USD
0
TRY 43.77B 1.37B USD TRY 144.39K 4.53K USD TRY 100.60 3.16 USD TRY 102.40 3.22 USD TRY 43.77B 1.37B USD 6.73 TRY 15.12 0.47 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 233.90 7.35 USD
-0.81
TRY 42.10B 1.32B USD TRY 35.90K 1.13K USD TRY 231.20 7.26 USD TRY 236.90 7.44 USD TRY 42.10B 1.32B USD 6.86 TRY 34.05 1.07 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 11.55 0.36 USD
+0.09
TRY 32.34B 1.02B USD TRY 2.35M 73.81K USD TRY 11.35 0.36 USD TRY 11.63 0.37 USD TRY 32.34B 1.02B USD 2.85 TRY 4.04 0.13 USD
Sekerbank T.A.S.  SKBNK.IS TRY 12.83 0.4 USD
+0.47
TRY 32.07B 1.01B USD TRY 7.99M 250.9K USD TRY 12.56 0.39 USD TRY 12.97 0.41 USD TRY 32.07B 1.01B USD 11.15 TRY 1.15 0.04 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 182.00 5.72 USD
0
TRY 29.68B 932.04M USD TRY 21.97K 689.99 USD TRY 180.00 5.65 USD TRY 182.70 5.74 USD TRY 29.68B 932.04M USD 7.58 TRY 24.01 0.75 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 8.03 0.25 USD
+0.37
TRY 20.07B 630.44M USD TRY 3.38M 106.29K USD TRY 7.86 0.25 USD TRY 8.07 0.25 USD TRY 20.07B 630.44M USD 2.43 TRY 3.30 0.1 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 20.26 0.64 USD
-1.75
TRY 17.42B 547.18M USD TRY 1.51M 47.37K USD TRY 19.81 0.62 USD TRY 20.48 0.64 USD TRY 17.42B 547.18M USD 12.82 TRY 1.58 0.05 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 6.99 0.22 USD
+0.29
TRY 13.98B 439.03M USD TRY 9.04M 283.99K USD TRY 6.91 0.22 USD TRY 7.19 0.23 USD TRY 13.98B 439.03M USD 10.92 TRY 0.64 0.02 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 45.68 1.43 USD
+0.26
TRY 13.70B 430.37M USD TRY 109.96K 3.45K USD TRY 44.16 1.39 USD TRY 46.48 1.46 USD TRY 13.70B 430.37M USD 6.48 TRY 7.04 0.22 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS TRY 19.53 0.61 USD
-0.41
TRY 13.58B 426.45M USD TRY 76.07K 2.39K USD TRY 19.37 0.61 USD TRY 19.61 0.62 USD TRY 13.58B 426.45M USD 3.57 TRY 5.47 0.17 USD
Garanti Faktoring A.S.  GARFA.IS TRY 32.16 1.01 USD
-1.95
TRY 12.78B 401.46M USD TRY 748.34K 23.5K USD TRY 31.44 0.99 USD TRY 33.26 1.04 USD TRY 12.78B 401.46M USD 5.31 TRY 6.05 0.19 USD
Aksigorta A.S.  AKGRT.IS TRY 7.12 0.22 USD
-1.39
TRY 11.48B 360.44M USD TRY 1.72M 54.17K USD TRY 7.04 0.22 USD TRY 7.18 0.23 USD TRY 11.48B 360.44M USD 4.62 TRY 1.54 0.05 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS TRY 36.74 1.15 USD
-0.86
TRY 11.02B 346.14M USD TRY 330.05K 10.37K USD TRY 36.34 1.14 USD TRY 37.02 1.16 USD TRY 11.02B 346.14M USD 12.04 TRY 3.05 0.1 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 60.10 1.89 USD
+1.26
TRY 8.40B 263.67M USD TRY 222.12K 6.98K USD TRY 58.45 1.84 USD TRY 60.35 1.9 USD TRY 8.40B 263.67M USD 13.91 TRY 4.32 0.14 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS TRY 1.67 0.05 USD
-1.18
TRY 8.35B 262.23M USD TRY 9.96M 312.69K USD TRY 1.66 0.05 USD TRY 1.69 0.05 USD TRY 8.35B 262.23M USD 4.28 TRY 0.39 0.01 USD
Inveo Yatirim Holding A.S.  INVEO.IS TRY 8.33 0.26 USD
+0.85
TRY 8.33B 261.6M USD TRY 2.45M 77.08K USD TRY 8.13 0.26 USD TRY 8.34 0.26 USD TRY 8.33B 261.6M USD 277.66 TRY 0.03 0.0009 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 20.06 0.63 USD
-0.69
TRY 7.72B 242.54M USD TRY 377.77K 11.86K USD TRY 19.79 0.62 USD TRY 20.16 0.63 USD TRY 7.72B 242.54M USD 0 -TRY 14.91 -0.4 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 9.01 0.28 USD
+1.12
TRY 4.75B 149.22M USD TRY 2.10M 65.85K USD TRY 8.79 0.28 USD TRY 9.03 0.28 USD TRY 4.75B 149.22M USD 0 -TRY 0.03 -0.0009 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS TRY 3.71 0.12 USD
-0.8
TRY 3.56B 111.89M USD TRY 4.54M 142.63K USD TRY 3.65 0.11 USD TRY 3.76 0.12 USD TRY 3.56B 111.89M USD 3.31 TRY 1.12 0.04 USD
Lider Faktoring A.S.  LIDFA.IS TRY 2.97 0.09 USD
+0.34
TRY 3.23B 101.55M USD TRY 1.44M 45.36K USD TRY 2.92 0.09 USD TRY 2.97 0.09 USD TRY 3.23B 101.55M USD 3.12 TRY 0.95 0.03 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS TRY 7.51 0.24 USD
+2.18
TRY 3.01B 94.67M USD TRY 509.11K 15.99K USD TRY 7.29 0.23 USD TRY 7.57 0.24 USD TRY 3.01B 94.67M USD 14.44 TRY 0.52 0.02 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 2.66 0.08 USD
-0.37
TRY 3.01B 94.4M USD TRY 8.34M 261.77K USD TRY 2.62 0.08 USD TRY 2.67 0.08 USD TRY 3.01B 94.4M USD 3.64 TRY 0.73 0.02 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS TRY 27.78 0.87 USD
+3.27
TRY 2.71B 85.24M USD TRY 691.38K 21.71K USD TRY 26.52 0.83 USD TRY 27.98 0.88 USD TRY 2.71B 85.24M USD 11.02 TRY 2.52 0.08 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS TRY 13.07 0.41 USD
+0.46
TRY 2.30B 72.13M USD TRY 344.00K 10.8K USD TRY 12.85 0.4 USD TRY 13.12 0.41 USD TRY 2.30B 72.13M USD 0 -TRY 1.27 -0.03 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS TRY 39.48 1.24 USD
-0.85
TRY 2.04B 64.13M USD TRY 48.95K 1.54K USD TRY 39.28 1.23 USD TRY 39.92 1.25 USD TRY 2.04B 64.13M USD 7.54 TRY 5.23 0.16 USD
Güler Yatirim Holding A.S.  GLRYH.IS TRY 3.31 0.1 USD
-0.6
TRY 1.99B 62.37M USD TRY 2.48M 77.9K USD TRY 3.25 0.1 USD TRY 3.31 0.1 USD TRY 1.99B 62.37M USD 3.21 TRY 1.03 0.03 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS TRY 49.60 1.56 USD
+0.65
TRY 1.85B 58.02M USD TRY 1.33M 41.76K USD TRY 48.10 1.51 USD TRY 50.50 1.59 USD TRY 1.85B 58.02M USD 0 -TRY 0.09 -0.002 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS TRY 2.83 0.09 USD
-1.05
TRY 1.67B 52.44M USD TRY 3.73M 117.15K USD TRY 2.80 0.09 USD TRY 2.84 0.09 USD TRY 1.67B 52.44M USD 0 -TRY 0.06 -0.001 USD
Euro Yatirim Holding A.S.  EUHOL.IS TRY 11.00 0.35 USD
-1.43
TRY 1.65B 51.82M USD TRY 29.93K 939.81 USD TRY 11.00 0.35 USD TRY 11.00 0.35 USD TRY 1.65B 51.82M USD 0 -TRY 2.28 -0.07 USD
Otto Holding A.S.  OTTO.IS TRY 204.20 6.41 USD
-2.2
TRY 1.56B 48.96M USD TRY 94.07K 2.95K USD TRY 202.00 6.34 USD TRY 208.80 6.56 USD TRY 1.56B 48.96M USD 147.97 TRY 1.38 0.04 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS TRY 12.29 0.39 USD
-1.68
TRY 1.45B 45.54M USD TRY 63.55K 2K USD TRY 12.09 0.38 USD TRY 12.47 0.39 USD TRY 1.45B 45.54M USD 0 -TRY 0.86 -0.02 USD
Marka Yatirim Holding A.S.  MARKA.IS TRY 67.50 2.12 USD
-3.09
TRY 1.42B 44.49M USD TRY 2.78M 87.22K USD TRY 67.50 2.12 USD TRY 72.80 2.29 USD TRY 1.42B 44.49M USD 0 -TRY 14.25 -0.4 USD
Denge Yatirim Holding A.S.  DENGE.IS TRY 2.30 0.07 USD
+0.44
TRY 1.38B 43.26M USD TRY 2.82M 88.65K USD TRY 2.25 0.07 USD TRY 2.30 0.07 USD TRY 1.38B 43.26M USD 0 -TRY 0.32 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS TRY 7.99 0.25 USD
0
TRY 1.28B 40.3M USD TRY 93.83K 2.95K USD TRY 7.96 0.25 USD TRY 8.00 0.25 USD TRY 1.28B 40.3M USD 114.14 TRY 0.07 0.002 USD
Seker Finansal Kiralama A.S.  SEKFK.IS TRY 10.22 0.32 USD
+0.2
TRY 1.02B 32.1M USD TRY 338.88K 10.64K USD TRY 10.20 0.32 USD TRY 10.39 0.33 USD TRY 1.02B 32.1M USD 4.68 TRY 2.18 0.07 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS TRY 1.49 0.05 USD
0
TRY 961.05M 30.18M USD TRY 1.94M 60.97K USD TRY 1.48 0.05 USD TRY 1.49 0.05 USD TRY 961.05M 30.18M USD 0 -TRY 0.03 -0.0009 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS TRY 3.38 0.11 USD
-0.59
TRY 946.40M 29.72M USD TRY 385.66K 12.11K USD TRY 3.29 0.1 USD TRY 3.40 0.11 USD TRY 946.40M 29.72M USD 0 -TRY 2.06 -0.06 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS TRY 28.82 0.91 USD
-4.51
TRY 864.60M 27.15M USD TRY 112.09K 3.52K USD TRY 28.36 0.89 USD TRY 29.86 0.94 USD TRY 864.60M 27.15M USD 0 -TRY 0.35 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS TRY 17.60 0.55 USD
+5.07
TRY 792.00M 24.87M USD TRY 310.22K 9.74K USD TRY 16.70 0.52 USD TRY 17.75 0.56 USD TRY 792.00M 24.87M USD 12.94 TRY 1.36 0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS TRY 19.32 0.61 USD
-2.87
TRY 724.50M 22.75M USD TRY 34.41K 1.08K USD TRY 19.30 0.61 USD TRY 19.77 0.62 USD TRY 724.50M 22.75M USD 0 -TRY 0.57 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS TRY 11.46 0.36 USD
+2.6
TRY 687.60M 21.59M USD TRY 743.38K 23.35K USD TRY 11.20 0.35 USD TRY 11.73 0.37 USD TRY 687.60M 21.59M USD 0 -TRY 0.35 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS TRY 9.10 0.29 USD
-1.52
TRY 546.00M 17.15M USD TRY 186.66K 5.86K USD TRY 9.01 0.28 USD TRY 9.20 0.29 USD TRY 546.00M 17.15M USD 0 -TRY 0.33 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS TRY 7.79 0.24 USD
+1.17
TRY 467.40M 14.68M USD TRY 137.93K 4.33K USD TRY 7.61 0.24 USD TRY 7.79 0.24 USD TRY 467.40M 14.68M USD 5.48 TRY 1.42 0.04 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS TRY 10.07 0.32 USD
-0.2
TRY 422.94M 13.28M USD TRY 29.33K 921.22 USD TRY 9.91 0.31 USD TRY 10.10 0.32 USD TRY 422.94M 13.28M USD 4.49 TRY 2.24 0.07 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS TRY 6.52 0.2 USD
-0.91
TRY 391.20M 12.29M USD TRY 566.77K 17.8K USD TRY 6.25 0.2 USD TRY 6.86 0.22 USD TRY 391.20M 12.29M USD 0 -TRY 0.28 -0.008 USD
Türkiye Is Bankasi A.S.  ISBTR.IS TRY 400,000.00 12561.79 USD
0
TRY 10.00Quad 314.04T USD TRY 1.00 0.03 USD TRY 400,000.00 12561.79 USD TRY 400,000.00 12561.79 USD TRY 10.00Quad 314.04T USD 0 TRY 0.00 0 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS TRY 167.30 5.25 USD
-1.59
TRY 1.16B 36.34M USD TRY 12.64K 397.08 USD TRY 163.80 5.14 USD TRY 170.00 5.34 USD TRY 1.16B 36.34M USD 27.42 TRY 6.10 0.19 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS TRY 49.96 1.57 USD
+0.32
TRY 999.20M 31.38M USD TRY 19.16K 601.84 USD TRY 49.80 1.56 USD TRY 50.20 1.58 USD TRY 999.20M 31.38M USD 97.96 TRY 0.51 0.02 USD
Umpas Holding A.S.  UMPAS.IS TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency