Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Financial Services (59)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.50 3.97 USD |
-1.56
|
TRY 531.30B 16.69B USD | TRY 32.41M 1.02M USD | TRY 120.80 3.79 USD | TRY 129.50 4.07 USD | TRY 531.30B 16.69B USD | 4.44 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.35 1.99 USD |
-1.93
|
TRY 329.42B 10.35B USD | TRY 198.48M 6.23M USD | TRY 60.40 1.9 USD | TRY 65.10 2.04 USD | TRY 329.42B 10.35B USD | 4.83 | TRY 13.09 0.41 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.10 1.35 USD |
+3.46
|
TRY 309.66B 9.72B USD | TRY 27.33M 858.24K USD | TRY 39.68 1.25 USD | TRY 43.68 1.37 USD | TRY 309.66B 9.72B USD | 9.95 | TRY 4.33 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.17 0.38 USD |
-2.01
|
TRY 304.25B 9.55B USD | TRY 655.75M 20.59M USD | TRY 11.64 0.37 USD | TRY 12.52 0.39 USD | TRY 304.25B 9.55B USD | 4.39 | TRY 2.77 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.06 0.94 USD |
-3.47
|
TRY 298.07B 9.36B USD | TRY 49.26M 1.55M USD | TRY 28.82 0.91 USD | TRY 31.34 0.98 USD | TRY 298.07B 9.36B USD | 3.82 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.68 1.09 USD |
-1.81
|
TRY 292.94B 9.2B USD | TRY 251.85M 7.91M USD | TRY 33.22 1.04 USD | TRY 35.70 1.12 USD | TRY 292.94B 9.2B USD | 495.42 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.00 2.73 USD |
-0.63
|
TRY 179.90B 5.65B USD | TRY 46.14M 1.45M USD | TRY 82.80 2.6 USD | TRY 88.10 2.77 USD | TRY 179.90B 5.65B USD | 9.19 | TRY 9.46 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 4.17 0.13 USD |
+1.96
|
TRY 83.40B 2.62B USD | TRY 253.96M 7.98M USD | TRY 3.70 0.12 USD | TRY 4.31 0.14 USD | TRY 83.40B 2.62B USD | 3.53 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.07 0.22 USD |
0
|
TRY 70.70B 2.22B USD | TRY 125.80K 3.95K USD | TRY 7.01 0.22 USD | TRY 7.20 0.23 USD | TRY 70.70B 2.22B USD | 707.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.82 0.65 USD |
+0.48
|
TRY 41.64B 1.31B USD | TRY 5.59M 175.41K USD | TRY 19.94 0.63 USD | TRY 21.10 0.66 USD | TRY 41.64B 1.31B USD | 2.67 | TRY 7.77 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.20 2.93 USD |
+2.42
|
TRY 40.08B 1.26B USD | TRY 1.63M 51.18K USD | TRY 88.35 2.77 USD | TRY 93.60 2.94 USD | TRY 40.08B 1.26B USD | 5.64 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.24 0.82 USD |
-3.39
|
TRY 39.36B 1.24B USD | TRY 6.09M 191.13K USD | TRY 25.62 0.8 USD | TRY 27.34 0.86 USD | TRY 39.36B 1.24B USD | 5.80 | TRY 4.52 0.14 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 13.05 0.41 USD |
-9.94
|
TRY 39.15B 1.23B USD | TRY 612.58K 19.24K USD | TRY 13.05 0.41 USD | TRY 13.05 0.41 USD | TRY 39.15B 1.23B USD | 17.17 | TRY 0.76 0.02 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 195.20 6.13 USD |
-2.45
|
TRY 35.14B 1.1B USD | TRY 569.59K 17.89K USD | TRY 189.30 5.94 USD | TRY 201.00 6.31 USD | TRY 35.14B 1.1B USD | 4.93 | TRY 39.55 1.24 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.92 0.28 USD |
+0.56
|
TRY 24.98B 784.36M USD | TRY 75.89M 2.38M USD | TRY 8.16 0.26 USD | TRY 8.92 0.28 USD | TRY 24.98B 784.36M USD | 2.34 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.04 0.25 USD |
-0.86
|
TRY 20.10B 631.23M USD | TRY 18.74M 588.51K USD | TRY 7.79 0.24 USD | TRY 8.15 0.26 USD | TRY 20.10B 631.23M USD | 2.16 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.09 0.41 USD |
-0.68
|
TRY 11.26B 353.53M USD | TRY 1.18M 37.14K USD | TRY 12.45 0.39 USD | TRY 13.31 0.42 USD | TRY 11.26B 353.53M USD | 4.25 | TRY 3.08 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 14.54 0.46 USD |
-1.56
|
TRY 10.11B 317.49M USD | TRY 4.63M 145.51K USD | TRY 13.84 0.43 USD | TRY 14.80 0.46 USD | TRY 10.11B 317.49M USD | 2.43 | TRY 5.97 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.66 0.15 USD |
-0.85
|
TRY 9.32B 292.69M USD | TRY 4.32M 135.79K USD | TRY 4.55 0.14 USD | TRY 4.75 0.15 USD | TRY 9.32B 292.69M USD | 6.95 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 20.68 0.65 USD |
+0.29
|
TRY 8.22B 258.15M USD | TRY 808.94K 25.4K USD | TRY 19.62 0.62 USD | TRY 20.68 0.65 USD | TRY 8.22B 258.15M USD | 3.14 | TRY 6.58 0.21 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.12 0.1 USD |
-2.8
|
TRY 7.80B 244.95M USD | TRY 84.93M 2.67M USD | TRY 2.97 0.09 USD | TRY 3.24 0.1 USD | TRY 7.80B 244.95M USD | 2.31 | TRY 1.35 0.04 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.77 0.15 USD |
+1.49
|
TRY 7.69B 241.48M USD | TRY 15.53M 487.85K USD | TRY 4.54 0.14 USD | TRY 4.91 0.15 USD | TRY 7.69B 241.48M USD | 3.40 | TRY 1.40 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.02 0.69 USD |
-5.66
|
TRY 6.61B 207.46M USD | TRY 727.89K 22.86K USD | TRY 21.06 0.66 USD | TRY 23.34 0.73 USD | TRY 6.61B 207.46M USD | 2.85 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.57 0.52 USD |
-1.49
|
TRY 6.38B 200.34M USD | TRY 1.14M 35.69K USD | TRY 16.07 0.5 USD | TRY 16.94 0.53 USD | TRY 6.38B 200.34M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
+7.5
|
TRY 5.16B 162.05M USD | TRY 144.17M 4.53M USD | TRY 0.77 0.02 USD | TRY 0.88 0.03 USD | TRY 5.16B 162.05M USD | 4.09 | TRY 0.21 0.006 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.64 1.06 USD |
-1.98
|
TRY 4.70B 147.59M USD | TRY 451.95K 14.19K USD | TRY 32.26 1.01 USD | TRY 34.42 1.08 USD | TRY 4.70B 147.59M USD | 18.89 | TRY 1.78 0.06 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.34 0.23 USD |
-4.55
|
TRY 3.87B 121.56M USD | TRY 11.36M 356.75K USD | TRY 7.07 0.22 USD | TRY 8.17 0.26 USD | TRY 3.87B 121.56M USD | 0 | -TRY 1.41 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.82 0.12 USD |
-8.39
|
TRY 3.82B 119.85M USD | TRY 10.59M 332.55K USD | TRY 3.76 0.12 USD | TRY 4.18 0.13 USD | TRY 3.82B 119.85M USD | 0 | -TRY 7.09 -0.2 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 10.25 0.32 USD |
-9.93
|
TRY 3.08B 96.57M USD | TRY 57.65K 1.81K USD | TRY 10.25 0.32 USD | TRY 10.25 0.32 USD | TRY 3.08B 96.57M USD | 3.19 | TRY 3.21 0.1 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.71 0.05 USD |
+1.79
|
TRY 2.82B 88.61M USD | TRY 14.64M 459.68K USD | TRY 1.59 0.05 USD | TRY 1.71 0.05 USD | TRY 2.82B 88.61M USD | 2.59 | TRY 0.66 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.80 0.15 USD |
-1.44
|
TRY 1.93B 60.51M USD | TRY 720.95K 22.64K USD | TRY 4.54 0.14 USD | TRY 4.87 0.15 USD | TRY 1.93B 60.51M USD | 5.92 | TRY 0.81 0.03 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.89 0.03 USD |
+9.88
|
TRY 1.71B 53.68M USD | TRY 283.07M 8.89M USD | TRY 0.74 0.02 USD | TRY 0.89 0.03 USD | TRY 1.71B 53.68M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.03 0.28 USD |
-5.45
|
TRY 1.59B 49.84M USD | TRY 7.53M 236.56K USD | TRY 8.84 0.28 USD | TRY 9.97 0.31 USD | TRY 1.59B 49.84M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.68 0.46 USD |
-2.72
|
TRY 1.43B 45.04M USD | TRY 746.66K 23.45K USD | TRY 14.16 0.44 USD | TRY 15.23 0.48 USD | TRY 1.43B 45.04M USD | 5.04 | TRY 2.91 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.06 0.03 USD |
+0.95
|
TRY 1.20B 37.62M USD | TRY 119.01M 3.74M USD | TRY 1.00 0.03 USD | TRY 1.09 0.03 USD | TRY 1.20B 37.62M USD | 1.68 | TRY 0.63 0.02 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 21.96 0.69 USD |
+3.88
|
TRY 1.13B 35.36M USD | TRY 374.61K 11.76K USD | TRY 19.50 0.61 USD | TRY 22.78 0.72 USD | TRY 1.13B 35.36M USD | 0 | -TRY 6.85 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.78 0.9 USD |
+4.58
|
TRY 1.07B 33.67M USD | TRY 1.68M 52.64K USD | TRY 26.46 0.83 USD | TRY 29.16 0.92 USD | TRY 1.07B 33.67M USD | 0 | -TRY 28.48 -0.8 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.25 0.23 USD |
-9.94
|
TRY 855.50M 26.87M USD | TRY 237.50K 7.46K USD | TRY 7.25 0.23 USD | TRY 8.00 0.25 USD | TRY 855.50M 26.87M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.21 0.16 USD |
-6.29
|
TRY 836.72M 26.28M USD | TRY 1.56M 48.97K USD | TRY 5.15 0.16 USD | TRY 5.57 0.17 USD | TRY 836.72M 26.28M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.36 0.04 USD |
-2.86
|
TRY 816.00M 25.63M USD | TRY 15.40M 483.77K USD | TRY 1.28 0.04 USD | TRY 1.38 0.04 USD | TRY 816.00M 25.63M USD | 2.34 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 788.53M 24.76M USD | TRY 11.41M 358.48K USD | TRY 0.94 0.03 USD | TRY 1.00 0.03 USD | TRY 788.53M 24.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 4.41 0.14 USD |
-9.82
|
TRY 661.50M 20.77M USD | TRY 732.98K 23.02K USD | TRY 4.41 0.14 USD | TRY 4.41 0.14 USD | TRY 661.50M 20.77M USD | 0 | -TRY 2.13 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.99 0.31 USD |
-0.3
|
TRY 599.40M 18.82M USD | TRY 1.20M 37.7K USD | TRY 9.02 0.28 USD | TRY 10.02 0.31 USD | TRY 599.40M 18.82M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.94 0.06 USD |
0
|
TRY 543.20M 17.06M USD | TRY 2.77M 87.09K USD | TRY 1.83 0.06 USD | TRY 2.10 0.07 USD | TRY 543.20M 17.06M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 70.80 2.22 USD |
-9.98
|
TRY 540.59M 16.98M USD | TRY 53.56K 1.68K USD | TRY 70.80 2.22 USD | TRY 70.80 2.22 USD | TRY 540.59M 16.98M USD | 24.41 | TRY 2.90 0.09 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.00 0.28 USD |
+6.51
|
TRY 540.00M 16.96M USD | TRY 872.29K 27.39K USD | TRY 7.61 0.24 USD | TRY 9.00 0.28 USD | TRY 540.00M 16.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.63 0.08 USD |
-9.93
|
TRY 526.00M 16.52M USD | TRY 4.84M 152.01K USD | TRY 2.63 0.08 USD | TRY 2.78 0.09 USD | TRY 526.00M 16.52M USD | 1.99 | TRY 1.32 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.49 0.52 USD |
+1.17
|
TRY 494.70M 15.54M USD | TRY 134.36K 4.22K USD | TRY 15.60 0.49 USD | TRY 17.00 0.53 USD | TRY 494.70M 15.54M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.74 0.02 USD |
-2.63
|
TRY 477.30M 14.99M USD | TRY 11.87M 372.89K USD | TRY 0.72 0.02 USD | TRY 0.77 0.02 USD | TRY 477.30M 14.99M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 6.70 0.21 USD |
-5.77
|
TRY 301.50M 9.47M USD | TRY 343.19K 10.78K USD | TRY 6.48 0.2 USD | TRY 7.00 0.22 USD | TRY 301.50M 9.47M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 6.93 0.22 USD |
-5.33
|
TRY 291.06M 9.14M USD | TRY 161.79K 5.08K USD | TRY 6.76 0.21 USD | TRY 7.31 0.23 USD | TRY 291.06M 9.14M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.38 0.14 USD |
-7.01
|
TRY 262.80M 8.25M USD | TRY 437.08K 13.73K USD | TRY 4.25 0.13 USD | TRY 4.47 0.14 USD | TRY 262.80M 8.25M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 6.79 0.21 USD |
-4.1
|
TRY 254.62M 8M USD | TRY 254.47K 7.99K USD | TRY 6.62 0.21 USD | TRY 7.02 0.22 USD | TRY 254.62M 8M USD | 0 | -TRY 1.07 -0.03 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.02 0.09 USD |
+1
|
TRY 181.20M 5.69M USD | TRY 467.44K 14.68K USD | TRY 2.81 0.09 USD | TRY 3.03 0.1 USD | TRY 181.20M 5.69M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 390,000.00 12247.74 USD |
0
|
TRY 9.75Quad 306.19T USD | TRY 9.00 0.28 USD | TRY 390,000.00 12247.74 USD | TRY 399,000.00 12530.38 USD | TRY 9.75Quad 306.19T USD | 142857.14 | TRY 2.73 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 97.55 3.06 USD |
-3.99
|
TRY 15.91B 499.57M USD | TRY 213.42K 6.7K USD | TRY 92.55 2.91 USD | TRY 101.10 3.17 USD | TRY 15.91B 499.57M USD | 4.34 | TRY 22.44 0.7 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 70.35 2.21 USD |
-0.21
|
TRY 486.65M 15.28M USD | TRY 36.12K 1.13K USD | TRY 66.60 2.09 USD | TRY 71.90 2.26 USD | TRY 486.65M 15.28M USD | 146.56 | TRY 0.48 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 23.06 0.72 USD |
-4
|
TRY 461.20M 14.48M USD | TRY 137.32K 4.31K USD | TRY 21.62 0.68 USD | TRY 24.00 0.75 USD | TRY 461.20M 14.48M USD | 53.62 | TRY 0.43 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
