$2.17T
Total marketcap
$82.6B
Total volume
BTC 55.68%     ETH 9.01%
Dominance

Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 138.50 4.35 USD
+0.36
TRY 581.70B 18.27B USD TRY 35.00M 1.1M USD TRY 136.30 4.28 USD TRY 139.70 4.39 USD TRY 581.70B 18.27B USD 4.93 TRY 28.07 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 155.00 4.87 USD
+0.52
TRY 465.00B 14.6B USD TRY 2.47M 77.71K USD TRY 150.00 4.71 USD TRY 159.20 5 USD TRY 465.00B 14.6B USD 262.71 TRY 0.59 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 77.85 2.44 USD
+1.1
TRY 404.82B 12.71B USD TRY 138.78M 4.36M USD TRY 75.65 2.38 USD TRY 78.25 2.46 USD TRY 404.82B 12.71B USD 6.46 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.93 0.47 USD
+0.81
TRY 373.25B 11.72B USD TRY 522.16M 16.4M USD TRY 14.64 0.46 USD TRY 14.98 0.47 USD TRY 373.25B 11.72B USD 4.89 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 40.60 1.28 USD
+1.15
TRY 342.95B 10.77B USD TRY 198.64M 6.24M USD TRY 39.56 1.24 USD TRY 40.76 1.28 USD TRY 342.95B 10.77B USD 7.27 TRY 5.58 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.28 1.05 USD
+1.71
TRY 330.00B 10.36B USD TRY 45.59M 1.43M USD TRY 32.38 1.02 USD TRY 33.52 1.05 USD TRY 330.00B 10.36B USD 4.32 TRY 7.69 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.20 1.39 USD
+2.93
TRY 317.57B 9.97B USD TRY 59.84M 1.88M USD TRY 42.84 1.35 USD TRY 44.48 1.4 USD TRY 317.57B 9.97B USD 10.49 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 98.10 3.08 USD
+0.62
TRY 202.85B 6.37B USD TRY 38.76M 1.22M USD TRY 96.35 3.03 USD TRY 98.60 3.1 USD TRY 202.85B 6.37B USD 25.34 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.05 0.19 USD
-1.94
TRY 121.00B 3.8B USD TRY 89.71M 2.82M USD TRY 6.03 0.19 USD TRY 6.20 0.19 USD TRY 121.00B 3.8B USD 5.65 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.90 0.31 USD
+10
TRY 99.00B 3.11B USD TRY 677.23K 21.27K USD TRY 9.00 0.28 USD TRY 9.90 0.31 USD TRY 99.00B 3.11B USD 11.00 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.10 0.85 USD
-0.95
TRY 54.20B 1.7B USD TRY 5.01M 157.31K USD TRY 26.82 0.84 USD TRY 27.44 0.86 USD TRY 54.20B 1.7B USD 4.43 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.08 1.13 USD
-0.06
TRY 54.12B 1.7B USD TRY 3.97M 124.62K USD TRY 35.80 1.12 USD TRY 36.26 1.14 USD TRY 54.12B 1.7B USD 7.96 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 244.80 7.69 USD
-2.18
TRY 44.06B 1.38B USD TRY 259.52K 8.15K USD TRY 243.60 7.65 USD TRY 250.25 7.86 USD TRY 44.06B 1.38B USD 7.18 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.40 3.22 USD
-0.49
TRY 44.03B 1.38B USD TRY 481.94K 15.13K USD TRY 102.20 3.21 USD TRY 103.60 3.25 USD TRY 44.03B 1.38B USD 6.77 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.87 0.53 USD
+8.49
TRY 42.18B 1.32B USD TRY 57.00M 1.79M USD TRY 15.33 0.48 USD TRY 16.96 0.53 USD TRY 42.18B 1.32B USD 14.54 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.06 0.38 USD
+1.52
TRY 33.77B 1.06B USD TRY 12.67M 397.89K USD TRY 11.80 0.37 USD TRY 12.14 0.38 USD TRY 33.77B 1.06B USD 3.03 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 186.20 5.85 USD
+0.54
TRY 30.36B 953.55M USD TRY 158.03K 4.96K USD TRY 184.80 5.8 USD TRY 188.60 5.92 USD TRY 30.36B 953.55M USD 7.75 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.17 0.26 USD
+0.86
TRY 20.43B 641.44M USD TRY 16.17M 507.83K USD TRY 8.05 0.25 USD TRY 8.23 0.26 USD TRY 20.43B 641.44M USD 2.47 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 22.78 0.72 USD
+9.94
TRY 19.59B 615.24M USD TRY 1.87M 58.77K USD TRY 20.86 0.66 USD TRY 22.78 0.72 USD TRY 19.59B 615.24M USD 14.41 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.99 0.22 USD
+1.9
TRY 13.98B 439.03M USD TRY 15.51M 487.03K USD TRY 6.82 0.21 USD TRY 7.12 0.22 USD TRY 13.98B 439.03M USD 10.92 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.65 0.62 USD
-1.26
TRY 13.66B 429.07M USD TRY 1.13M 35.55K USD TRY 19.65 0.62 USD TRY 19.89 0.62 USD TRY 13.66B 429.07M USD 3.59 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 40.56 1.27 USD
-0.93
TRY 12.17B 382.13M USD TRY 385.61K 12.11K USD TRY 38.78 1.22 USD TRY 42.00 1.32 USD TRY 12.17B 382.13M USD 5.76 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 29.22 0.92 USD
+1.04
TRY 11.61B 364.76M USD TRY 479.46K 15.06K USD TRY 28.80 0.9 USD TRY 29.28 0.92 USD TRY 11.61B 364.76M USD 4.83 TRY 6.04 0.19 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.14 0.22 USD
+0.71
TRY 11.51B 361.46M USD TRY 3.99M 125.36K USD TRY 7.06 0.22 USD TRY 7.19 0.23 USD TRY 11.51B 361.46M USD 4.63 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.76 1.15 USD
-2.39
TRY 11.03B 346.33M USD TRY 1.54M 48.41K USD TRY 36.68 1.15 USD TRY 38.50 1.21 USD TRY 11.03B 346.33M USD 12.05 TRY 3.05 0.1 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 24.50 0.77 USD
+2
TRY 9.43B 296.22M USD TRY 2.39M 75.21K USD TRY 23.66 0.74 USD TRY 24.70 0.78 USD TRY 9.43B 296.22M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.30 0.26 USD
-0.12
TRY 8.30B 260.66M USD TRY 9.22M 289.52K USD TRY 8.26 0.26 USD TRY 8.75 0.27 USD TRY 8.30B 260.66M USD 276.66 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.64 0.05 USD
+0.61
TRY 8.20B 257.52M USD TRY 30.37M 953.7K USD TRY 1.62 0.05 USD TRY 1.65 0.05 USD TRY 8.20B 257.52M USD 4.20 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 58.10 1.82 USD
-0.68
TRY 8.12B 254.9M USD TRY 502.44K 15.78K USD TRY 58.05 1.82 USD TRY 59.35 1.86 USD TRY 8.12B 254.9M USD 13.63 TRY 4.26 0.13 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.91 0.22 USD
+6.64
TRY 6.64B 208.4M USD TRY 41.80M 1.31M USD TRY 5.91 0.19 USD TRY 7.12 0.22 USD TRY 6.64B 208.4M USD 6.16 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.53 0.27 USD
+2.16
TRY 4.50B 141.27M USD TRY 5.34M 167.69K USD TRY 8.19 0.26 USD TRY 8.64 0.27 USD TRY 4.50B 141.27M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.19 0.26 USD
+1.74
TRY 3.29B 103.24M USD TRY 5.94M 186.49K USD TRY 7.96 0.25 USD TRY 8.36 0.26 USD TRY 3.29B 103.24M USD 15.75 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.95 0.09 USD
+0.68
TRY 3.21B 100.87M USD TRY 7.76M 243.76K USD TRY 2.92 0.09 USD TRY 2.99 0.09 USD TRY 3.21B 100.87M USD 3.13 TRY 0.94 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.65 0.08 USD
+9.96
TRY 2.99B 94.04M USD TRY 101.33M 3.18M USD TRY 2.38 0.07 USD TRY 2.65 0.08 USD TRY 2.99B 94.04M USD 3.63 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.22 0.92 USD
-0.27
TRY 2.85B 89.66M USD TRY 778.48K 24.45K USD TRY 28.92 0.91 USD TRY 30.00 0.94 USD TRY 2.85B 89.66M USD 11.64 TRY 2.51 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.35 0.42 USD
-1.84
TRY 2.35B 73.68M USD TRY 2.95M 92.52K USD TRY 13.27 0.42 USD TRY 13.77 0.43 USD TRY 2.35B 73.68M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 41.34 1.3 USD
+0.29
TRY 2.12B 66.57M USD TRY 936.81K 29.42K USD TRY 40.86 1.28 USD TRY 42.84 1.35 USD TRY 2.12B 66.57M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.34 0.1 USD
+3.09
TRY 2.00B 62.93M USD TRY 20.63M 647.79K USD TRY 3.20 0.1 USD TRY 3.40 0.11 USD TRY 2.00B 62.93M USD 3.24 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 88.35 2.77 USD
-1.83
TRY 1.85B 58.24M USD TRY 494.18K 15.52K USD TRY 86.60 2.72 USD TRY 91.00 2.86 USD TRY 1.85B 58.24M USD 0 -TRY 18.42 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.02 0.44 USD
-1.27
TRY 1.65B 51.95M USD TRY 370.69K 11.64K USD TRY 13.62 0.43 USD TRY 14.28 0.45 USD TRY 1.65B 51.95M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.70 0.34 USD
0
TRY 1.60B 50.4M USD TRY 462.24K 14.52K USD TRY 10.50 0.33 USD TRY 10.70 0.34 USD TRY 1.60B 50.4M USD 0 -TRY 2.18 -0.06 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.89 0.06 USD
0
TRY 1.51B 47.28M USD TRY 23.98M 753.23K USD TRY 1.88 0.06 USD TRY 1.92 0.06 USD TRY 1.51B 47.28M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 37.70 1.18 USD
+0.05
TRY 1.40B 44.1M USD TRY 1.51M 47.35K USD TRY 37.00 1.16 USD TRY 38.10 1.2 USD TRY 1.40B 44.1M USD 0 -TRY 0.09 -0.002 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.16 0.26 USD
0
TRY 1.31B 41.16M USD TRY 1.54M 48.35K USD TRY 8.14 0.26 USD TRY 8.25 0.26 USD TRY 1.31B 41.16M USD 116.57 TRY 0.07 0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 168.00 5.28 USD
-0.06
TRY 1.28B 40.28M USD TRY 187.52K 5.89K USD TRY 166.70 5.24 USD TRY 171.40 5.38 USD TRY 1.28B 40.28M USD 151.35 TRY 1.11 0.03 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.25 0.32 USD
-0.19
TRY 1.03B 32.19M USD TRY 510.76K 16.04K USD TRY 10.10 0.32 USD TRY 10.26 0.32 USD TRY 1.03B 32.19M USD 4.70 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.37 0.04 USD
0
TRY 883.65M 27.75M USD TRY 16.00M 502.44K USD TRY 1.35 0.04 USD TRY 1.38 0.04 USD TRY 883.65M 27.75M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.93 0.09 USD
+2.45
TRY 820.40M 25.76M USD TRY 3.28M 103.15K USD TRY 2.74 0.09 USD TRY 2.94 0.09 USD TRY 820.40M 25.76M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.20 0.41 USD
+0.15
TRY 792.00M 24.87M USD TRY 433.29K 13.61K USD TRY 12.92 0.41 USD TRY 13.45 0.42 USD TRY 792.00M 24.87M USD 0 -TRY 0.35 -0.01 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 26.00 0.82 USD
-0.54
TRY 780.00M 24.5M USD TRY 196.21K 6.16K USD TRY 25.98 0.82 USD TRY 26.48 0.83 USD TRY 780.00M 24.5M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 16.43 0.52 USD
-1.62
TRY 739.35M 23.22M USD TRY 264.91K 8.32K USD TRY 16.00 0.5 USD TRY 16.65 0.52 USD TRY 739.35M 23.22M USD 12.08 TRY 1.36 0.04 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.14 0.38 USD
+2.97
TRY 728.40M 22.88M USD TRY 2.97M 93.22K USD TRY 11.52 0.36 USD TRY 12.60 0.4 USD TRY 728.40M 22.88M USD 0 -TRY 0.33 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 17.84 0.56 USD
-0.39
TRY 669.00M 21.01M USD TRY 206.96K 6.5K USD TRY 17.60 0.55 USD TRY 18.08 0.57 USD TRY 669.00M 21.01M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.20 0.26 USD
+3.67
TRY 492.00M 15.45M USD TRY 1.86M 58.35K USD TRY 7.62 0.24 USD TRY 8.28 0.26 USD TRY 492.00M 15.45M USD 5.77 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.96 0.34 USD
+1.2
TRY 460.32M 14.46M USD TRY 339.15K 10.65K USD TRY 10.73 0.34 USD TRY 11.02 0.35 USD TRY 460.32M 14.46M USD 4.89 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.68 0.18 USD
+0.71
TRY 340.80M 10.7M USD TRY 651.99K 20.48K USD TRY 5.50 0.17 USD TRY 5.80 0.18 USD TRY 340.80M 10.7M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 585,640.00 18391.71 USD
+10
TRY 14.64Quad 459.79T USD TRY 20.00 0.63 USD TRY 560,800.00 17611.63 USD TRY 585,640.00 18391.71 USD TRY 14.64Quad 459.79T USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 48.90 1.54 USD
-1.01
TRY 978.00M 30.71M USD TRY 67.98K 2.13K USD TRY 48.78 1.53 USD TRY 49.40 1.55 USD TRY 978.00M 30.71M USD 95.88 TRY 0.51 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 137.60 4.32 USD
+0.66
TRY 951.85M 29.89M USD TRY 59.44K 1.87K USD TRY 132.70 4.17 USD TRY 139.00 4.37 USD TRY 951.85M 29.89M USD 22.55 TRY 6.10 0.19 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency