Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (60)
- {{country.name}}
- All countries
- Turkey (60)
Istanbul (60)
- {{item.name}}
- All exchanges
- Istanbul (60)
Financial Services (60)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 138.50 4.35 USD |
+0.36
|
TRY 581.70B 18.27B USD | TRY 35.00M 1.1M USD | TRY 136.30 4.28 USD | TRY 139.70 4.39 USD | TRY 581.70B 18.27B USD | 4.93 | TRY 28.07 0.88 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 155.00 4.87 USD |
+0.52
|
TRY 465.00B 14.6B USD | TRY 2.47M 77.71K USD | TRY 150.00 4.71 USD | TRY 159.20 5 USD | TRY 465.00B 14.6B USD | 262.71 | TRY 0.59 0.02 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.85 2.44 USD |
+1.1
|
TRY 404.82B 12.71B USD | TRY 138.78M 4.36M USD | TRY 75.65 2.38 USD | TRY 78.25 2.46 USD | TRY 404.82B 12.71B USD | 6.46 | TRY 12.05 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.93 0.47 USD |
+0.81
|
TRY 373.25B 11.72B USD | TRY 522.16M 16.4M USD | TRY 14.64 0.46 USD | TRY 14.98 0.47 USD | TRY 373.25B 11.72B USD | 4.89 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.60 1.28 USD |
+1.15
|
TRY 342.95B 10.77B USD | TRY 198.64M 6.24M USD | TRY 39.56 1.24 USD | TRY 40.76 1.28 USD | TRY 342.95B 10.77B USD | 7.27 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.28 1.05 USD |
+1.71
|
TRY 330.00B 10.36B USD | TRY 45.59M 1.43M USD | TRY 32.38 1.02 USD | TRY 33.52 1.05 USD | TRY 330.00B 10.36B USD | 4.32 | TRY 7.69 0.24 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.20 1.39 USD |
+2.93
|
TRY 317.57B 9.97B USD | TRY 59.84M 1.88M USD | TRY 42.84 1.35 USD | TRY 44.48 1.4 USD | TRY 317.57B 9.97B USD | 10.49 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 98.10 3.08 USD |
+0.62
|
TRY 202.85B 6.37B USD | TRY 38.76M 1.22M USD | TRY 96.35 3.03 USD | TRY 98.60 3.1 USD | TRY 202.85B 6.37B USD | 25.34 | TRY 3.87 0.12 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.05 0.19 USD |
-1.94
|
TRY 121.00B 3.8B USD | TRY 89.71M 2.82M USD | TRY 6.03 0.19 USD | TRY 6.20 0.19 USD | TRY 121.00B 3.8B USD | 5.65 | TRY 1.07 0.03 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.90 0.31 USD |
+10
|
TRY 99.00B 3.11B USD | TRY 677.23K 21.27K USD | TRY 9.00 0.28 USD | TRY 9.90 0.31 USD | TRY 99.00B 3.11B USD | 11.00 | TRY 0.90 0.03 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.10 0.85 USD |
-0.95
|
TRY 54.20B 1.7B USD | TRY 5.01M 157.31K USD | TRY 26.82 0.84 USD | TRY 27.44 0.86 USD | TRY 54.20B 1.7B USD | 4.43 | TRY 6.11 0.19 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.08 1.13 USD |
-0.06
|
TRY 54.12B 1.7B USD | TRY 3.97M 124.62K USD | TRY 35.80 1.12 USD | TRY 36.26 1.14 USD | TRY 54.12B 1.7B USD | 7.96 | TRY 4.53 0.14 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 244.80 7.69 USD |
-2.18
|
TRY 44.06B 1.38B USD | TRY 259.52K 8.15K USD | TRY 243.60 7.65 USD | TRY 250.25 7.86 USD | TRY 44.06B 1.38B USD | 7.18 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.40 3.22 USD |
-0.49
|
TRY 44.03B 1.38B USD | TRY 481.94K 15.13K USD | TRY 102.20 3.21 USD | TRY 103.60 3.25 USD | TRY 44.03B 1.38B USD | 6.77 | TRY 15.12 0.47 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.87 0.53 USD |
+8.49
|
TRY 42.18B 1.32B USD | TRY 57.00M 1.79M USD | TRY 15.33 0.48 USD | TRY 16.96 0.53 USD | TRY 42.18B 1.32B USD | 14.54 | TRY 1.16 0.04 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.06 0.38 USD |
+1.52
|
TRY 33.77B 1.06B USD | TRY 12.67M 397.89K USD | TRY 11.80 0.37 USD | TRY 12.14 0.38 USD | TRY 33.77B 1.06B USD | 3.03 | TRY 3.97 0.12 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 186.20 5.85 USD |
+0.54
|
TRY 30.36B 953.55M USD | TRY 158.03K 4.96K USD | TRY 184.80 5.8 USD | TRY 188.60 5.92 USD | TRY 30.36B 953.55M USD | 7.75 | TRY 24.00 0.75 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.17 0.26 USD |
+0.86
|
TRY 20.43B 641.44M USD | TRY 16.17M 507.83K USD | TRY 8.05 0.25 USD | TRY 8.23 0.26 USD | TRY 20.43B 641.44M USD | 2.47 | TRY 3.30 0.1 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 22.78 0.72 USD |
+9.94
|
TRY 19.59B 615.24M USD | TRY 1.87M 58.77K USD | TRY 20.86 0.66 USD | TRY 22.78 0.72 USD | TRY 19.59B 615.24M USD | 14.41 | TRY 1.58 0.05 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.99 0.22 USD |
+1.9
|
TRY 13.98B 439.03M USD | TRY 15.51M 487.03K USD | TRY 6.82 0.21 USD | TRY 7.12 0.22 USD | TRY 13.98B 439.03M USD | 10.92 | TRY 0.64 0.02 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.65 0.62 USD |
-1.26
|
TRY 13.66B 429.07M USD | TRY 1.13M 35.55K USD | TRY 19.65 0.62 USD | TRY 19.89 0.62 USD | TRY 13.66B 429.07M USD | 3.59 | TRY 5.47 0.17 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.56 1.27 USD |
-0.93
|
TRY 12.17B 382.13M USD | TRY 385.61K 12.11K USD | TRY 38.78 1.22 USD | TRY 42.00 1.32 USD | TRY 12.17B 382.13M USD | 5.76 | TRY 7.04 0.22 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 29.22 0.92 USD |
+1.04
|
TRY 11.61B 364.76M USD | TRY 479.46K 15.06K USD | TRY 28.80 0.9 USD | TRY 29.28 0.92 USD | TRY 11.61B 364.76M USD | 4.83 | TRY 6.04 0.19 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.14 0.22 USD |
+0.71
|
TRY 11.51B 361.46M USD | TRY 3.99M 125.36K USD | TRY 7.06 0.22 USD | TRY 7.19 0.23 USD | TRY 11.51B 361.46M USD | 4.63 | TRY 1.54 0.05 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.76 1.15 USD |
-2.39
|
TRY 11.03B 346.33M USD | TRY 1.54M 48.41K USD | TRY 36.68 1.15 USD | TRY 38.50 1.21 USD | TRY 11.03B 346.33M USD | 12.05 | TRY 3.05 0.1 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 24.50 0.77 USD |
+2
|
TRY 9.43B 296.22M USD | TRY 2.39M 75.21K USD | TRY 23.66 0.74 USD | TRY 24.70 0.78 USD | TRY 9.43B 296.22M USD | 0 | -TRY 14.91 -0.4 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.30 0.26 USD |
-0.12
|
TRY 8.30B 260.66M USD | TRY 9.22M 289.52K USD | TRY 8.26 0.26 USD | TRY 8.75 0.27 USD | TRY 8.30B 260.66M USD | 276.66 | TRY 0.03 0.0009 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.64 0.05 USD |
+0.61
|
TRY 8.20B 257.52M USD | TRY 30.37M 953.7K USD | TRY 1.62 0.05 USD | TRY 1.65 0.05 USD | TRY 8.20B 257.52M USD | 4.20 | TRY 0.39 0.01 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 58.10 1.82 USD |
-0.68
|
TRY 8.12B 254.9M USD | TRY 502.44K 15.78K USD | TRY 58.05 1.82 USD | TRY 59.35 1.86 USD | TRY 8.12B 254.9M USD | 13.63 | TRY 4.26 0.13 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.91 0.22 USD |
+6.64
|
TRY 6.64B 208.4M USD | TRY 41.80M 1.31M USD | TRY 5.91 0.19 USD | TRY 7.12 0.22 USD | TRY 6.64B 208.4M USD | 6.16 | TRY 1.12 0.04 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.53 0.27 USD |
+2.16
|
TRY 4.50B 141.27M USD | TRY 5.34M 167.69K USD | TRY 8.19 0.26 USD | TRY 8.64 0.27 USD | TRY 4.50B 141.27M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.19 0.26 USD |
+1.74
|
TRY 3.29B 103.24M USD | TRY 5.94M 186.49K USD | TRY 7.96 0.25 USD | TRY 8.36 0.26 USD | TRY 3.29B 103.24M USD | 15.75 | TRY 0.52 0.02 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.95 0.09 USD |
+0.68
|
TRY 3.21B 100.87M USD | TRY 7.76M 243.76K USD | TRY 2.92 0.09 USD | TRY 2.99 0.09 USD | TRY 3.21B 100.87M USD | 3.13 | TRY 0.94 0.03 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.65 0.08 USD |
+9.96
|
TRY 2.99B 94.04M USD | TRY 101.33M 3.18M USD | TRY 2.38 0.07 USD | TRY 2.65 0.08 USD | TRY 2.99B 94.04M USD | 3.63 | TRY 0.73 0.02 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.22 0.92 USD |
-0.27
|
TRY 2.85B 89.66M USD | TRY 778.48K 24.45K USD | TRY 28.92 0.91 USD | TRY 30.00 0.94 USD | TRY 2.85B 89.66M USD | 11.64 | TRY 2.51 0.08 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.35 0.42 USD |
-1.84
|
TRY 2.35B 73.68M USD | TRY 2.95M 92.52K USD | TRY 13.27 0.42 USD | TRY 13.77 0.43 USD | TRY 2.35B 73.68M USD | 0 | -TRY 1.27 -0.03 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 41.34 1.3 USD |
+0.29
|
TRY 2.12B 66.57M USD | TRY 936.81K 29.42K USD | TRY 40.86 1.28 USD | TRY 42.84 1.35 USD | TRY 2.12B 66.57M USD | 0 | -TRY 0.86 -0.02 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.34 0.1 USD |
+3.09
|
TRY 2.00B 62.93M USD | TRY 20.63M 647.79K USD | TRY 3.20 0.1 USD | TRY 3.40 0.11 USD | TRY 2.00B 62.93M USD | 3.24 | TRY 1.03 0.03 USD | ||
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 88.35 2.77 USD |
-1.83
|
TRY 1.85B 58.24M USD | TRY 494.18K 15.52K USD | TRY 86.60 2.72 USD | TRY 91.00 2.86 USD | TRY 1.85B 58.24M USD | 0 | -TRY 18.42 -0.5 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.02 0.44 USD |
-1.27
|
TRY 1.65B 51.95M USD | TRY 370.69K 11.64K USD | TRY 13.62 0.43 USD | TRY 14.28 0.45 USD | TRY 1.65B 51.95M USD | 0 | -TRY 0.86 -0.02 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.70 0.34 USD |
0
|
TRY 1.60B 50.4M USD | TRY 462.24K 14.52K USD | TRY 10.50 0.33 USD | TRY 10.70 0.34 USD | TRY 1.60B 50.4M USD | 0 | -TRY 2.18 -0.06 USD | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.89 0.06 USD |
0
|
TRY 1.51B 47.28M USD | TRY 23.98M 753.23K USD | TRY 1.88 0.06 USD | TRY 1.92 0.06 USD | TRY 1.51B 47.28M USD | 0 | -TRY 0.04 -0.001 USD | ||
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 37.70 1.18 USD |
+0.05
|
TRY 1.40B 44.1M USD | TRY 1.51M 47.35K USD | TRY 37.00 1.16 USD | TRY 38.10 1.2 USD | TRY 1.40B 44.1M USD | 0 | -TRY 0.09 -0.002 USD | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.16 0.26 USD |
0
|
TRY 1.31B 41.16M USD | TRY 1.54M 48.35K USD | TRY 8.14 0.26 USD | TRY 8.25 0.26 USD | TRY 1.31B 41.16M USD | 116.57 | TRY 0.07 0.002 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 168.00 5.28 USD |
-0.06
|
TRY 1.28B 40.28M USD | TRY 187.52K 5.89K USD | TRY 166.70 5.24 USD | TRY 171.40 5.38 USD | TRY 1.28B 40.28M USD | 151.35 | TRY 1.11 0.03 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.25 0.32 USD |
-0.19
|
TRY 1.03B 32.19M USD | TRY 510.76K 16.04K USD | TRY 10.10 0.32 USD | TRY 10.26 0.32 USD | TRY 1.03B 32.19M USD | 4.70 | TRY 2.18 0.07 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.37 0.04 USD |
0
|
TRY 883.65M 27.75M USD | TRY 16.00M 502.44K USD | TRY 1.35 0.04 USD | TRY 1.38 0.04 USD | TRY 883.65M 27.75M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.93 0.09 USD |
+2.45
|
TRY 820.40M 25.76M USD | TRY 3.28M 103.15K USD | TRY 2.74 0.09 USD | TRY 2.94 0.09 USD | TRY 820.40M 25.76M USD | 0 | -TRY 2.06 -0.06 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.20 0.41 USD |
+0.15
|
TRY 792.00M 24.87M USD | TRY 433.29K 13.61K USD | TRY 12.92 0.41 USD | TRY 13.45 0.42 USD | TRY 792.00M 24.87M USD | 0 | -TRY 0.35 -0.01 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 26.00 0.82 USD |
-0.54
|
TRY 780.00M 24.5M USD | TRY 196.21K 6.16K USD | TRY 25.98 0.82 USD | TRY 26.48 0.83 USD | TRY 780.00M 24.5M USD | 0 | -TRY 0.35 -0.01 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 16.43 0.52 USD |
-1.62
|
TRY 739.35M 23.22M USD | TRY 264.91K 8.32K USD | TRY 16.00 0.5 USD | TRY 16.65 0.52 USD | TRY 739.35M 23.22M USD | 12.08 | TRY 1.36 0.04 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.14 0.38 USD |
+2.97
|
TRY 728.40M 22.88M USD | TRY 2.97M 93.22K USD | TRY 11.52 0.36 USD | TRY 12.60 0.4 USD | TRY 728.40M 22.88M USD | 0 | -TRY 0.33 -0.01 USD | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 17.84 0.56 USD |
-0.39
|
TRY 669.00M 21.01M USD | TRY 206.96K 6.5K USD | TRY 17.60 0.55 USD | TRY 18.08 0.57 USD | TRY 669.00M 21.01M USD | 0 | -TRY 0.57 -0.01 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.20 0.26 USD |
+3.67
|
TRY 492.00M 15.45M USD | TRY 1.86M 58.35K USD | TRY 7.62 0.24 USD | TRY 8.28 0.26 USD | TRY 492.00M 15.45M USD | 5.77 | TRY 1.42 0.04 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.96 0.34 USD |
+1.2
|
TRY 460.32M 14.46M USD | TRY 339.15K 10.65K USD | TRY 10.73 0.34 USD | TRY 11.02 0.35 USD | TRY 460.32M 14.46M USD | 4.89 | TRY 2.24 0.07 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.68 0.18 USD |
+0.71
|
TRY 340.80M 10.7M USD | TRY 651.99K 20.48K USD | TRY 5.50 0.17 USD | TRY 5.80 0.18 USD | TRY 340.80M 10.7M USD | 0 | -TRY 0.28 -0.008 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 585,640.00 18391.71 USD |
+10
|
TRY 14.64Quad 459.79T USD | TRY 20.00 0.63 USD | TRY 560,800.00 17611.63 USD | TRY 585,640.00 18391.71 USD | TRY 14.64Quad 459.79T USD | 0 | TRY 0.00 0 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 48.90 1.54 USD |
-1.01
|
TRY 978.00M 30.71M USD | TRY 67.98K 2.13K USD | TRY 48.78 1.53 USD | TRY 49.40 1.55 USD | TRY 978.00M 30.71M USD | 95.88 | TRY 0.51 0.02 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 137.60 4.32 USD |
+0.66
|
TRY 951.85M 29.89M USD | TRY 59.44K 1.87K USD | TRY 132.70 4.17 USD | TRY 139.00 4.37 USD | TRY 951.85M 29.89M USD | 22.55 | TRY 6.10 0.19 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


