Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Financial Services (59)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.50 4.04 USD |
-3.09
|
TRY 539.70B 16.95B USD | TRY 28.57M 897.22K USD | TRY 128.30 4.03 USD | TRY 133.70 4.2 USD | TRY 539.70B 16.95B USD | 4.51 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.60 2.03 USD |
-3.87
|
TRY 335.92B 10.55B USD | TRY 186.30M 5.85M USD | TRY 64.60 2.03 USD | TRY 67.50 2.12 USD | TRY 335.92B 10.55B USD | 5.03 | TRY 12.84 0.4 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.42 0.39 USD |
-3.5
|
TRY 310.50B 9.75B USD | TRY 417.25M 13.1M USD | TRY 12.42 0.39 USD | TRY 12.98 0.41 USD | TRY 310.50B 9.75B USD | 4.56 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.14 0.98 USD |
-3.59
|
TRY 308.78B 9.7B USD | TRY 32.03M 1.01M USD | TRY 31.14 0.98 USD | TRY 32.66 1.03 USD | TRY 308.78B 9.7B USD | 3.96 | TRY 7.86 0.25 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.66 1.31 USD |
-5.87
|
TRY 299.32B 9.4B USD | TRY 15.75M 494.77K USD | TRY 41.28 1.3 USD | TRY 44.24 1.39 USD | TRY 299.32B 9.4B USD | 9.29 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.32 1.11 USD |
-3.02
|
TRY 298.35B 9.37B USD | TRY 274.86M 8.63M USD | TRY 35.32 1.11 USD | TRY 36.70 1.15 USD | TRY 298.35B 9.37B USD | 504.57 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.55 2.75 USD |
-0.68
|
TRY 181.04B 5.69B USD | TRY 37.00M 1.16M USD | TRY 87.00 2.73 USD | TRY 89.55 2.81 USD | TRY 181.04B 5.69B USD | 9.31 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 4.09 0.13 USD |
-5.76
|
TRY 81.80B 2.57B USD | TRY 122.65M 3.85M USD | TRY 4.06 0.13 USD | TRY 4.32 0.14 USD | TRY 81.80B 2.57B USD | 3.46 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.07 0.22 USD |
+7.12
|
TRY 70.70B 2.22B USD | TRY 192.75K 6.05K USD | TRY 7.07 0.22 USD | TRY 7.20 0.23 USD | TRY 70.70B 2.22B USD | 707.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 14.49 0.46 USD |
-10
|
TRY 43.47B 1.37B USD | TRY 591.85K 18.59K USD | TRY 14.49 0.46 USD | TRY 14.49 0.46 USD | TRY 43.47B 1.37B USD | 21.00 | TRY 0.69 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 20.72 0.65 USD |
-4.95
|
TRY 41.44B 1.3B USD | TRY 2.29M 72.04K USD | TRY 20.72 0.65 USD | TRY 21.70 0.68 USD | TRY 41.44B 1.3B USD | 2.65 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.16 0.85 USD |
-2.86
|
TRY 40.74B 1.28B USD | TRY 2.74M 85.98K USD | TRY 27.16 0.85 USD | TRY 28.14 0.88 USD | TRY 40.74B 1.28B USD | 6.00 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 91.00 2.86 USD |
-4.36
|
TRY 39.13B 1.23B USD | TRY 1.09M 34.1K USD | TRY 91.00 2.86 USD | TRY 96.05 3.02 USD | TRY 39.13B 1.23B USD | 5.51 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 200.10 6.28 USD |
-4.35
|
TRY 36.02B 1.13B USD | TRY 216.43K 6.8K USD | TRY 199.80 6.27 USD | TRY 212.20 6.66 USD | TRY 36.02B 1.13B USD | 5.18 | TRY 38.58 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.87 0.28 USD |
-4.32
|
TRY 24.84B 779.96M USD | TRY 24.41M 766.46K USD | TRY 8.87 0.28 USD | TRY 9.30 0.29 USD | TRY 24.84B 779.96M USD | 2.32 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.11 0.25 USD |
-3.11
|
TRY 20.27B 636.73M USD | TRY 13.84M 434.68K USD | TRY 8.11 0.25 USD | TRY 8.46 0.27 USD | TRY 20.27B 636.73M USD | 2.18 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.18 0.41 USD |
-3.44
|
TRY 11.33B 355.96M USD | TRY 879.92K 27.63K USD | TRY 13.13 0.41 USD | TRY 13.82 0.43 USD | TRY 11.33B 355.96M USD | 4.30 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 14.77 0.46 USD |
-2.89
|
TRY 10.27B 322.51M USD | TRY 1.53M 48.03K USD | TRY 14.77 0.46 USD | TRY 15.50 0.49 USD | TRY 10.27B 322.51M USD | 2.51 | TRY 5.88 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.70 0.15 USD |
-1.67
|
TRY 9.40B 295.2M USD | TRY 7.69M 241.43K USD | TRY 4.62 0.15 USD | TRY 4.86 0.15 USD | TRY 9.40B 295.2M USD | 7.01 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 20.62 0.65 USD |
-3.37
|
TRY 8.20B 257.41M USD | TRY 1.38M 43.38K USD | TRY 20.12 0.63 USD | TRY 21.54 0.68 USD | TRY 8.20B 257.41M USD | 3.12 | TRY 6.60 0.21 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.21 0.1 USD |
-28.35
|
TRY 8.02B 252.02M USD | TRY 114.10M 3.58M USD | TRY 3.20 0.1 USD | TRY 3.83 0.12 USD | TRY 8.02B 252.02M USD | 2.45 | TRY 1.31 0.04 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.70 0.15 USD |
-1.67
|
TRY 7.58B 237.93M USD | TRY 7.78M 244.24K USD | TRY 4.65 0.15 USD | TRY 4.78 0.15 USD | TRY 7.58B 237.93M USD | 3.30 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.34 0.73 USD |
-1.68
|
TRY 7.00B 219.89M USD | TRY 520.16K 16.34K USD | TRY 23.20 0.73 USD | TRY 24.44 0.77 USD | TRY 7.00B 219.89M USD | 3.02 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.82 0.53 USD |
-0.94
|
TRY 6.48B 203.37M USD | TRY 1.38M 43.25K USD | TRY 16.71 0.52 USD | TRY 17.12 0.54 USD | TRY 6.48B 203.37M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.80 0.03 USD |
-4.76
|
TRY 4.80B 150.74M USD | TRY 20.75M 651.75K USD | TRY 0.80 0.03 USD | TRY 0.84 0.03 USD | TRY 4.80B 150.74M USD | 3.47 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 34.32 1.08 USD |
-0.41
|
TRY 4.79B 150.57M USD | TRY 413.44K 12.98K USD | TRY 33.94 1.07 USD | TRY 34.76 1.09 USD | TRY 4.79B 150.57M USD | 19.17 | TRY 1.79 0.06 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.17 0.13 USD |
-5.23
|
TRY 4.17B 130.83M USD | TRY 4.97M 156.1K USD | TRY 4.09 0.13 USD | TRY 4.41 0.14 USD | TRY 4.17B 130.83M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.69 0.24 USD |
-0.39
|
TRY 4.06B 127.36M USD | TRY 5.11M 160.47K USD | TRY 7.01 0.22 USD | TRY 7.74 0.24 USD | TRY 4.06B 127.36M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 11.38 0.36 USD |
-9.97
|
TRY 3.41B 107.21M USD | TRY 41.70K 1.31K USD | TRY 11.38 0.36 USD | TRY 11.38 0.36 USD | TRY 3.41B 107.21M USD | 3.93 | TRY 2.89 0.09 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
-2.89
|
TRY 2.77B 87.05M USD | TRY 17.31M 543.46K USD | TRY 1.66 0.05 USD | TRY 1.72 0.05 USD | TRY 2.77B 87.05M USD | 2.50 | TRY 0.67 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.87 0.15 USD |
-3.37
|
TRY 1.95B 61.39M USD | TRY 1.03M 32.45K USD | TRY 4.86 0.15 USD | TRY 5.04 0.16 USD | TRY 1.95B 61.39M USD | 6.01 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.55 0.3 USD |
+1.81
|
TRY 1.68B 52.71M USD | TRY 9.46M 297.2K USD | TRY 9.38 0.29 USD | TRY 10.17 0.32 USD | TRY 1.68B 52.71M USD | 0 | -TRY 1.89 -0.05 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.81 0.03 USD |
-8.99
|
TRY 1.56B 48.86M USD | TRY 64.76M 2.03M USD | TRY 0.81 0.03 USD | TRY 0.87 0.03 USD | TRY 1.56B 48.86M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.09 0.47 USD |
-8.16
|
TRY 1.47B 46.3M USD | TRY 677.06K 21.26K USD | TRY 15.09 0.47 USD | TRY 16.21 0.51 USD | TRY 1.47B 46.3M USD | 5.33 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.05 0.03 USD |
-4.55
|
TRY 1.19B 37.26M USD | TRY 47.02M 1.48M USD | TRY 1.03 0.03 USD | TRY 1.10 0.03 USD | TRY 1.19B 37.26M USD | 1.66 | TRY 0.63 0.02 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 21.14 0.66 USD |
-4.17
|
TRY 1.08B 34.04M USD | TRY 267.20K 8.39K USD | TRY 20.94 0.66 USD | TRY 22.50 0.71 USD | TRY 1.08B 34.04M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.52 0.86 USD |
-0.15
|
TRY 1.03B 32.19M USD | TRY 1.16M 36.49K USD | TRY 27.04 0.85 USD | TRY 28.40 0.89 USD | TRY 1.03B 32.19M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 8.05 0.25 USD |
-9.65
|
TRY 949.90M 29.83M USD | TRY 423.10K 13.29K USD | TRY 8.02 0.25 USD | TRY 8.58 0.27 USD | TRY 949.90M 29.83M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.56 0.17 USD |
-5.6
|
TRY 892.93M 28.04M USD | TRY 1.07M 33.71K USD | TRY 5.55 0.17 USD | TRY 5.96 0.19 USD | TRY 892.93M 28.04M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.40 0.04 USD |
-7.28
|
TRY 840.00M 26.38M USD | TRY 14.58M 457.84K USD | TRY 1.36 0.04 USD | TRY 1.47 0.05 USD | TRY 840.00M 26.38M USD | 2.41 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.00 0.03 USD |
-4.76
|
TRY 796.50M 25.01M USD | TRY 50.23M 1.58M USD | TRY 0.99 0.03 USD | TRY 1.06 0.03 USD | TRY 796.50M 25.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 4.89 0.15 USD |
-9.94
|
TRY 733.50M 23.04M USD | TRY 557.20K 17.5K USD | TRY 4.89 0.15 USD | TRY 4.89 0.15 USD | TRY 733.50M 23.04M USD | 0 | -TRY 2.36 -0.07 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 10.02 0.31 USD |
-9.97
|
TRY 601.20M 18.88M USD | TRY 699.13K 21.96K USD | TRY 10.02 0.31 USD | TRY 11.13 0.35 USD | TRY 601.20M 18.88M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 78.65 2.47 USD |
-9.96
|
TRY 600.53M 18.86M USD | TRY 51.19K 1.61K USD | TRY 78.65 2.47 USD | TRY 82.95 2.61 USD | TRY 600.53M 18.86M USD | 24.42 | TRY 3.22 0.1 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.92 0.09 USD |
-9.88
|
TRY 584.00M 18.34M USD | TRY 3.09M 96.98K USD | TRY 2.92 0.09 USD | TRY 3.21 0.1 USD | TRY 584.00M 18.34M USD | 2.45 | TRY 1.19 0.04 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.94 0.06 USD |
+0.52
|
TRY 543.20M 17.06M USD | TRY 2.62M 82.13K USD | TRY 1.75 0.05 USD | TRY 1.97 0.06 USD | TRY 543.20M 17.06M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 8.45 0.27 USD |
-6.63
|
TRY 507.00M 15.92M USD | TRY 1.05M 33.08K USD | TRY 8.15 0.26 USD | TRY 9.03 0.28 USD | TRY 507.00M 15.92M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.76 0.02 USD |
-2.56
|
TRY 490.20M 15.39M USD | TRY 6.76M 212.35K USD | TRY 0.76 0.02 USD | TRY 0.79 0.02 USD | TRY 490.20M 15.39M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.30 0.51 USD |
-7.33
|
TRY 489.00M 15.36M USD | TRY 248.44K 7.8K USD | TRY 16.30 0.51 USD | TRY 17.49 0.55 USD | TRY 489.00M 15.36M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.11 0.22 USD |
-5.07
|
TRY 319.95M 10.05M USD | TRY 569.59K 17.89K USD | TRY 6.75 0.21 USD | TRY 7.39 0.23 USD | TRY 319.95M 10.05M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.32 0.23 USD |
-1.21
|
TRY 307.44M 9.65M USD | TRY 75.35K 2.37K USD | TRY 7.32 0.23 USD | TRY 7.95 0.25 USD | TRY 307.44M 9.65M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.71 0.15 USD |
-1.67
|
TRY 282.60M 8.87M USD | TRY 966.50K 30.35K USD | TRY 4.32 0.14 USD | TRY 4.85 0.15 USD | TRY 282.60M 8.87M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.08 0.22 USD |
-1.67
|
TRY 265.50M 8.34M USD | TRY 431.72K 13.56K USD | TRY 6.65 0.21 USD | TRY 7.14 0.22 USD | TRY 265.50M 8.34M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 2.99 0.09 USD |
-5.68
|
TRY 179.40M 5.63M USD | TRY 758.49K 23.82K USD | TRY 2.99 0.09 USD | TRY 3.24 0.1 USD | TRY 179.40M 5.63M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 390,000.00 12247.74 USD |
-1.61
|
TRY 9.75Quad 306.19T USD | TRY 8.00 0.25 USD | TRY 370,040.00 11620.91 USD | TRY 390,000.00 12247.74 USD | TRY 9.75Quad 306.19T USD | 140794.22 | TRY 2.77 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 101.60 3.19 USD |
-2.96
|
TRY 16.57B 520.31M USD | TRY 111.26K 3.49K USD | TRY 99.50 3.12 USD | TRY 106.10 3.33 USD | TRY 16.57B 520.31M USD | 4.71 | TRY 21.55 0.68 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 70.50 2.21 USD |
-9.62
|
TRY 487.69M 15.32M USD | TRY 50.79K 1.6K USD | TRY 70.20 2.2 USD | TRY 76.10 2.39 USD | TRY 487.69M 15.32M USD | 133.01 | TRY 0.53 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 24.02 0.75 USD |
-7.62
|
TRY 480.40M 15.09M USD | TRY 131.31K 4.12K USD | TRY 23.72 0.74 USD | TRY 26.40 0.83 USD | TRY 480.40M 15.09M USD | 58.58 | TRY 0.41 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
