Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (61)
- {{country.name}}
- All countries
- Turkey (61)
Istanbul (61)
- {{item.name}}
- All exchanges
- Istanbul (61)
Financial Services (61)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.90 3.95 USD |
+0.72
|
TRY 528.78B 16.61B USD | TRY 6.92M 217.29K USD | TRY 123.20 3.87 USD | TRY 127.00 3.99 USD | TRY 528.78B 16.61B USD | 4.48 | TRY 28.08 0.88 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 112.80 3.54 USD |
-1.05
|
TRY 338.40B 10.63B USD | TRY 410.05K 12.88K USD | TRY 109.50 3.44 USD | TRY 113.80 3.57 USD | TRY 338.40B 10.63B USD | 194.48 | TRY 0.58 0.02 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.55 2.03 USD |
+0.08
|
TRY 335.66B 10.54B USD | TRY 30.60M 960.83K USD | TRY 63.45 1.99 USD | TRY 65.05 2.04 USD | TRY 335.66B 10.54B USD | 5.35 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.32 0.42 USD |
+0.99
|
TRY 333.00B 10.46B USD | TRY 105.03M 3.3M USD | TRY 13.03 0.41 USD | TRY 13.39 0.42 USD | TRY 333.00B 10.46B USD | 4.36 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.52 1.43 USD |
+1.16
|
TRY 327.05B 10.27B USD | TRY 19.83M 622.88K USD | TRY 43.92 1.38 USD | TRY 47.04 1.48 USD | TRY 327.05B 10.27B USD | 10.81 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.84 1 USD |
+0.25
|
TRY 315.72B 9.92B USD | TRY 10.27M 322.51K USD | TRY 31.12 0.98 USD | TRY 32.22 1.01 USD | TRY 315.72B 9.92B USD | 4.14 | TRY 7.69 0.24 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.82 1.06 USD |
+0.65
|
TRY 285.68B 8.97B USD | TRY 46.86M 1.47M USD | TRY 32.96 1.04 USD | TRY 34.12 1.07 USD | TRY 285.68B 8.97B USD | 6.06 | TRY 5.58 0.18 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 89.90 2.82 USD |
-0.11
|
TRY 185.90B 5.84B USD | TRY 4.66M 146.46K USD | TRY 88.80 2.79 USD | TRY 90.35 2.84 USD | TRY 185.90B 5.84B USD | 23.22 | TRY 3.87 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.64 0.4 USD |
-1.17
|
TRY 126.40B 3.97B USD | TRY 7.37M 231.49K USD | TRY 12.47 0.39 USD | TRY 12.71 0.4 USD | TRY 126.40B 3.97B USD | 5.90 | TRY 2.14 0.07 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.39 0.29 USD |
+4.33
|
TRY 93.90B 2.95B USD | TRY 43.45K 1.36K USD | TRY 9.39 0.29 USD | TRY 9.39 0.29 USD | TRY 93.90B 2.95B USD | 10.43 | TRY 0.90 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.26 1.17 USD |
-1.27
|
TRY 55.89B 1.76B USD | TRY 1.40M 43.86K USD | TRY 36.88 1.16 USD | TRY 37.40 1.17 USD | TRY 55.89B 1.76B USD | 8.22 | TRY 4.53 0.14 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 26.98 0.85 USD |
-0.37
|
TRY 53.96B 1.69B USD | TRY 687.59K 21.59K USD | TRY 26.52 0.83 USD | TRY 27.08 0.85 USD | TRY 53.96B 1.69B USD | 4.41 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.80 3.2 USD |
0
|
TRY 43.77B 1.37B USD | TRY 144.39K 4.53K USD | TRY 100.60 3.16 USD | TRY 102.40 3.22 USD | TRY 43.77B 1.37B USD | 6.73 | TRY 15.12 0.47 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 233.90 7.35 USD |
-0.81
|
TRY 42.10B 1.32B USD | TRY 35.90K 1.13K USD | TRY 231.20 7.26 USD | TRY 236.90 7.44 USD | TRY 42.10B 1.32B USD | 6.86 | TRY 34.05 1.07 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.55 0.36 USD |
+0.09
|
TRY 32.34B 1.02B USD | TRY 2.35M 73.81K USD | TRY 11.35 0.36 USD | TRY 11.63 0.37 USD | TRY 32.34B 1.02B USD | 2.85 | TRY 4.04 0.13 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.83 0.4 USD |
+0.47
|
TRY 32.07B 1.01B USD | TRY 7.99M 250.9K USD | TRY 12.56 0.39 USD | TRY 12.97 0.41 USD | TRY 32.07B 1.01B USD | 11.15 | TRY 1.15 0.04 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 182.00 5.72 USD |
0
|
TRY 29.68B 932.04M USD | TRY 21.97K 689.99 USD | TRY 180.00 5.65 USD | TRY 182.70 5.74 USD | TRY 29.68B 932.04M USD | 7.58 | TRY 24.01 0.75 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.03 0.25 USD |
+0.37
|
TRY 20.07B 630.44M USD | TRY 3.38M 106.29K USD | TRY 7.86 0.25 USD | TRY 8.07 0.25 USD | TRY 20.07B 630.44M USD | 2.43 | TRY 3.30 0.1 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.26 0.64 USD |
-1.75
|
TRY 17.42B 547.18M USD | TRY 1.51M 47.37K USD | TRY 19.81 0.62 USD | TRY 20.48 0.64 USD | TRY 17.42B 547.18M USD | 12.82 | TRY 1.58 0.05 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.99 0.22 USD |
+0.29
|
TRY 13.98B 439.03M USD | TRY 9.04M 283.99K USD | TRY 6.91 0.22 USD | TRY 7.19 0.23 USD | TRY 13.98B 439.03M USD | 10.92 | TRY 0.64 0.02 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.68 1.43 USD |
+0.26
|
TRY 13.70B 430.37M USD | TRY 109.96K 3.45K USD | TRY 44.16 1.39 USD | TRY 46.48 1.46 USD | TRY 13.70B 430.37M USD | 6.48 | TRY 7.04 0.22 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.53 0.61 USD |
-0.41
|
TRY 13.58B 426.45M USD | TRY 76.07K 2.39K USD | TRY 19.37 0.61 USD | TRY 19.61 0.62 USD | TRY 13.58B 426.45M USD | 3.57 | TRY 5.47 0.17 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.16 1.01 USD |
-1.95
|
TRY 12.78B 401.46M USD | TRY 748.34K 23.5K USD | TRY 31.44 0.99 USD | TRY 33.26 1.04 USD | TRY 12.78B 401.46M USD | 5.31 | TRY 6.05 0.19 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.12 0.22 USD |
-1.39
|
TRY 11.48B 360.44M USD | TRY 1.72M 54.17K USD | TRY 7.04 0.22 USD | TRY 7.18 0.23 USD | TRY 11.48B 360.44M USD | 4.62 | TRY 1.54 0.05 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 36.74 1.15 USD |
-0.86
|
TRY 11.02B 346.14M USD | TRY 330.05K 10.37K USD | TRY 36.34 1.14 USD | TRY 37.02 1.16 USD | TRY 11.02B 346.14M USD | 12.04 | TRY 3.05 0.1 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 60.10 1.89 USD |
+1.26
|
TRY 8.40B 263.67M USD | TRY 222.12K 6.98K USD | TRY 58.45 1.84 USD | TRY 60.35 1.9 USD | TRY 8.40B 263.67M USD | 13.91 | TRY 4.32 0.14 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.67 0.05 USD |
-1.18
|
TRY 8.35B 262.23M USD | TRY 9.96M 312.69K USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.33 0.26 USD |
+0.85
|
TRY 8.33B 261.6M USD | TRY 2.45M 77.08K USD | TRY 8.13 0.26 USD | TRY 8.34 0.26 USD | TRY 8.33B 261.6M USD | 277.66 | TRY 0.03 0.0009 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.06 0.63 USD |
-0.69
|
TRY 7.72B 242.54M USD | TRY 377.77K 11.86K USD | TRY 19.79 0.62 USD | TRY 20.16 0.63 USD | TRY 7.72B 242.54M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.01 0.28 USD |
+1.12
|
TRY 4.75B 149.22M USD | TRY 2.10M 65.85K USD | TRY 8.79 0.28 USD | TRY 9.03 0.28 USD | TRY 4.75B 149.22M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.71 0.12 USD |
-0.8
|
TRY 3.56B 111.89M USD | TRY 4.54M 142.63K USD | TRY 3.65 0.11 USD | TRY 3.76 0.12 USD | TRY 3.56B 111.89M USD | 3.31 | TRY 1.12 0.04 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.97 0.09 USD |
+0.34
|
TRY 3.23B 101.55M USD | TRY 1.44M 45.36K USD | TRY 2.92 0.09 USD | TRY 2.97 0.09 USD | TRY 3.23B 101.55M USD | 3.12 | TRY 0.95 0.03 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.51 0.24 USD |
+2.18
|
TRY 3.01B 94.67M USD | TRY 509.11K 15.99K USD | TRY 7.29 0.23 USD | TRY 7.57 0.24 USD | TRY 3.01B 94.67M USD | 14.44 | TRY 0.52 0.02 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.66 0.08 USD |
-0.37
|
TRY 3.01B 94.4M USD | TRY 8.34M 261.77K USD | TRY 2.62 0.08 USD | TRY 2.67 0.08 USD | TRY 3.01B 94.4M USD | 3.64 | TRY 0.73 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 27.78 0.87 USD |
+3.27
|
TRY 2.71B 85.24M USD | TRY 691.38K 21.71K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.71B 85.24M USD | 11.02 | TRY 2.52 0.08 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.07 0.41 USD |
+0.46
|
TRY 2.30B 72.13M USD | TRY 344.00K 10.8K USD | TRY 12.85 0.4 USD | TRY 13.12 0.41 USD | TRY 2.30B 72.13M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.48 1.24 USD |
-0.85
|
TRY 2.04B 64.13M USD | TRY 48.95K 1.54K USD | TRY 39.28 1.23 USD | TRY 39.92 1.25 USD | TRY 2.04B 64.13M USD | 7.54 | TRY 5.23 0.16 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.31 0.1 USD |
-0.6
|
TRY 1.99B 62.37M USD | TRY 2.48M 77.9K USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 1.99B 62.37M USD | 3.21 | TRY 1.03 0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.60 1.56 USD |
+0.65
|
TRY 1.85B 58.02M USD | TRY 1.33M 41.76K USD | TRY 48.10 1.51 USD | TRY 50.50 1.59 USD | TRY 1.85B 58.02M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.83 0.09 USD |
-1.05
|
TRY 1.67B 52.44M USD | TRY 3.73M 117.15K USD | TRY 2.80 0.09 USD | TRY 2.84 0.09 USD | TRY 1.67B 52.44M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.00 0.35 USD |
-1.43
|
TRY 1.65B 51.82M USD | TRY 29.93K 939.81 USD | TRY 11.00 0.35 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 204.20 6.41 USD |
-2.2
|
TRY 1.56B 48.96M USD | TRY 94.07K 2.95K USD | TRY 202.00 6.34 USD | TRY 208.80 6.56 USD | TRY 1.56B 48.96M USD | 147.97 | TRY 1.38 0.04 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.29 0.39 USD |
-1.68
|
TRY 1.45B 45.54M USD | TRY 63.55K 2K USD | TRY 12.09 0.38 USD | TRY 12.47 0.39 USD | TRY 1.45B 45.54M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 67.50 2.12 USD |
-3.09
|
TRY 1.42B 44.49M USD | TRY 2.78M 87.22K USD | TRY 67.50 2.12 USD | TRY 72.80 2.29 USD | TRY 1.42B 44.49M USD | 0 | -TRY 14.25 -0.4 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.30 0.07 USD |
+0.44
|
TRY 1.38B 43.26M USD | TRY 2.82M 88.65K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 1.38B 43.26M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.99 0.25 USD |
0
|
TRY 1.28B 40.3M USD | TRY 93.83K 2.95K USD | TRY 7.96 0.25 USD | TRY 8.00 0.25 USD | TRY 1.28B 40.3M USD | 114.14 | TRY 0.07 0.002 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.22 0.32 USD |
+0.2
|
TRY 1.02B 32.1M USD | TRY 338.88K 10.64K USD | TRY 10.20 0.32 USD | TRY 10.39 0.33 USD | TRY 1.02B 32.1M USD | 4.68 | TRY 2.18 0.07 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.49 0.05 USD |
0
|
TRY 961.05M 30.18M USD | TRY 1.94M 60.97K USD | TRY 1.48 0.05 USD | TRY 1.49 0.05 USD | TRY 961.05M 30.18M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.38 0.11 USD |
-0.59
|
TRY 946.40M 29.72M USD | TRY 385.66K 12.11K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 946.40M 29.72M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 28.82 0.91 USD |
-4.51
|
TRY 864.60M 27.15M USD | TRY 112.09K 3.52K USD | TRY 28.36 0.89 USD | TRY 29.86 0.94 USD | TRY 864.60M 27.15M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.60 0.55 USD |
+5.07
|
TRY 792.00M 24.87M USD | TRY 310.22K 9.74K USD | TRY 16.70 0.52 USD | TRY 17.75 0.56 USD | TRY 792.00M 24.87M USD | 12.94 | TRY 1.36 0.04 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.32 0.61 USD |
-2.87
|
TRY 724.50M 22.75M USD | TRY 34.41K 1.08K USD | TRY 19.30 0.61 USD | TRY 19.77 0.62 USD | TRY 724.50M 22.75M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.46 0.36 USD |
+2.6
|
TRY 687.60M 21.59M USD | TRY 743.38K 23.35K USD | TRY 11.20 0.35 USD | TRY 11.73 0.37 USD | TRY 687.60M 21.59M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.10 0.29 USD |
-1.52
|
TRY 546.00M 17.15M USD | TRY 186.66K 5.86K USD | TRY 9.01 0.28 USD | TRY 9.20 0.29 USD | TRY 546.00M 17.15M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.79 0.24 USD |
+1.17
|
TRY 467.40M 14.68M USD | TRY 137.93K 4.33K USD | TRY 7.61 0.24 USD | TRY 7.79 0.24 USD | TRY 467.40M 14.68M USD | 5.48 | TRY 1.42 0.04 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.07 0.32 USD |
-0.2
|
TRY 422.94M 13.28M USD | TRY 29.33K 921.22 USD | TRY 9.91 0.31 USD | TRY 10.10 0.32 USD | TRY 422.94M 13.28M USD | 4.49 | TRY 2.24 0.07 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.52 0.2 USD |
-0.91
|
TRY 391.20M 12.29M USD | TRY 566.77K 17.8K USD | TRY 6.25 0.2 USD | TRY 6.86 0.22 USD | TRY 391.20M 12.29M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 400,000.00 12561.79 USD |
0
|
TRY 10.00Quad 314.04T USD | TRY 1.00 0.03 USD | TRY 400,000.00 12561.79 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 167.30 5.25 USD |
-1.59
|
TRY 1.16B 36.34M USD | TRY 12.64K 397.08 USD | TRY 163.80 5.14 USD | TRY 170.00 5.34 USD | TRY 1.16B 36.34M USD | 27.42 | TRY 6.10 0.19 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.96 1.57 USD |
+0.32
|
TRY 999.20M 31.38M USD | TRY 19.16K 601.84 USD | TRY 49.80 1.56 USD | TRY 50.20 1.58 USD | TRY 999.20M 31.38M USD | 97.96 | TRY 0.51 0.02 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}