Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Financial Services (59)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.60 4.16 USD |
-1.49
|
TRY 556.92B 17.49B USD | TRY 14.04M 440.85K USD | TRY 132.40 4.16 USD | TRY 134.80 4.23 USD | TRY 556.92B 17.49B USD | 4.66 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.20 2.11 USD |
-1.61
|
TRY 349.44B 10.97B USD | TRY 98.47M 3.09M USD | TRY 66.75 2.1 USD | TRY 68.20 2.14 USD | TRY 349.44B 10.97B USD | 5.23 | TRY 12.84 0.4 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
-1.61
|
TRY 321.75B 10.1B USD | TRY 217.25M 6.82M USD | TRY 12.84 0.4 USD | TRY 13.11 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.30 1.01 USD |
-2.71
|
TRY 320.28B 10.06B USD | TRY 19.42M 609.76K USD | TRY 32.30 1.01 USD | TRY 33.26 1.04 USD | TRY 320.28B 10.06B USD | 4.10 | TRY 7.86 0.25 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.26 1.39 USD |
-0.14
|
TRY 318.00B 9.99B USD | TRY 17.02M 534.41K USD | TRY 44.06 1.38 USD | TRY 45.02 1.41 USD | TRY 318.00B 9.99B USD | 9.87 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.42 1.14 USD |
-0.65
|
TRY 307.64B 9.66B USD | TRY 113.97M 3.58M USD | TRY 36.14 1.13 USD | TRY 36.76 1.15 USD | TRY 307.64B 9.66B USD | 520.28 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.15 2.77 USD |
-1.18
|
TRY 182.28B 5.72B USD | TRY 26.09M 819.42K USD | TRY 87.60 2.75 USD | TRY 89.70 2.82 USD | TRY 182.28B 5.72B USD | 9.37 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 4.34 0.14 USD |
-9.96
|
TRY 86.80B 2.73B USD | TRY 120.28M 3.78M USD | TRY 4.34 0.14 USD | TRY 4.83 0.15 USD | TRY 86.80B 2.73B USD | 3.67 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.60 0.21 USD |
-8.46
|
TRY 66.00B 2.07B USD | TRY 321.89K 10.11K USD | TRY 6.49 0.2 USD | TRY 7.50 0.24 USD | TRY 66.00B 2.07B USD | 660.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.10 0.51 USD |
-9.96
|
TRY 48.30B 1.52B USD | TRY 6.89M 216.29K USD | TRY 16.10 0.51 USD | TRY 16.96 0.53 USD | TRY 48.30B 1.52B USD | 23.33 | TRY 0.69 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 21.80 0.68 USD |
-1.89
|
TRY 43.60B 1.37B USD | TRY 1.91M 60.12K USD | TRY 21.70 0.68 USD | TRY 22.28 0.7 USD | TRY 43.60B 1.37B USD | 2.79 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.96 0.88 USD |
-1.89
|
TRY 41.94B 1.32B USD | TRY 2.82M 88.61K USD | TRY 27.90 0.88 USD | TRY 28.56 0.9 USD | TRY 41.94B 1.32B USD | 6.28 | TRY 4.45 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.15 2.99 USD |
-3.74
|
TRY 40.91B 1.28B USD | TRY 1.08M 33.79K USD | TRY 95.00 2.98 USD | TRY 98.85 3.1 USD | TRY 40.91B 1.28B USD | 5.76 | TRY 16.51 0.52 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 209.20 6.57 USD |
-5.77
|
TRY 37.66B 1.18B USD | TRY 237.11K 7.45K USD | TRY 208.50 6.55 USD | TRY 222.00 6.97 USD | TRY 37.66B 1.18B USD | 5.42 | TRY 38.58 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.27 0.29 USD |
-1.38
|
TRY 25.96B 815.13M USD | TRY 11.30M 354.89K USD | TRY 9.26 0.29 USD | TRY 9.42 0.3 USD | TRY 25.96B 815.13M USD | 2.43 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.37 0.26 USD |
-2.33
|
TRY 20.92B 657.14M USD | TRY 5.76M 180.95K USD | TRY 8.34 0.26 USD | TRY 8.58 0.27 USD | TRY 20.92B 657.14M USD | 2.25 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.65 0.43 USD |
-4.14
|
TRY 11.74B 368.66M USD | TRY 1.05M 33.03K USD | TRY 13.57 0.43 USD | TRY 14.24 0.45 USD | TRY 11.74B 368.66M USD | 4.46 | TRY 3.06 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 4.48 0.14 USD |
-4.68
|
TRY 11.20B 351.73M USD | TRY 30.05M 943.77K USD | TRY 4.47 0.14 USD | TRY 4.69 0.15 USD | TRY 11.20B 351.73M USD | 3.41 | TRY 1.31 0.04 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.21 0.48 USD |
+0.53
|
TRY 10.58B 332.12M USD | TRY 4.87M 152.87K USD | TRY 14.96 0.47 USD | TRY 15.92 0.5 USD | TRY 10.58B 332.12M USD | 2.58 | TRY 5.88 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.78 0.15 USD |
-0.42
|
TRY 9.56B 300.23M USD | TRY 5.03M 157.84K USD | TRY 4.78 0.15 USD | TRY 4.90 0.15 USD | TRY 9.56B 300.23M USD | 7.13 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.34 0.67 USD |
+5.02
|
TRY 8.48B 266.39M USD | TRY 3.02M 94.8K USD | TRY 20.10 0.63 USD | TRY 22.34 0.7 USD | TRY 8.48B 266.39M USD | 3.23 | TRY 6.60 0.21 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.78 0.15 USD |
-4.4
|
TRY 7.71B 241.98M USD | TRY 9.12M 286.3K USD | TRY 4.77 0.15 USD | TRY 5.01 0.16 USD | TRY 7.71B 241.98M USD | 3.36 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.74 0.75 USD |
-4.58
|
TRY 7.12B 223.66M USD | TRY 433.45K 13.61K USD | TRY 23.74 0.75 USD | TRY 24.84 0.78 USD | TRY 7.12B 223.66M USD | 3.07 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.98 0.53 USD |
+0.24
|
TRY 6.54B 205.3M USD | TRY 914.47K 28.72K USD | TRY 16.58 0.52 USD | TRY 17.10 0.54 USD | TRY 6.54B 205.3M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
-2.33
|
TRY 5.04B 158.28M USD | TRY 21.39M 671.83K USD | TRY 0.83 0.03 USD | TRY 0.86 0.03 USD | TRY 5.04B 158.28M USD | 3.65 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 34.46 1.08 USD |
-4.22
|
TRY 4.81B 151.18M USD | TRY 253.49K 7.96K USD | TRY 34.46 1.08 USD | TRY 36.10 1.13 USD | TRY 4.81B 151.18M USD | 18.42 | TRY 1.87 0.06 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.40 0.14 USD |
-5.58
|
TRY 4.40B 138.04M USD | TRY 2.47M 77.58K USD | TRY 4.38 0.14 USD | TRY 4.75 0.15 USD | TRY 4.40B 138.04M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.72 0.24 USD |
-5.39
|
TRY 4.07B 127.86M USD | TRY 4.42M 138.87K USD | TRY 7.61 0.24 USD | TRY 8.19 0.26 USD | TRY 4.07B 127.86M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 12.64 0.4 USD |
-9.97
|
TRY 3.79B 119.09M USD | TRY 88.09K 2.77K USD | TRY 12.64 0.4 USD | TRY 12.64 0.4 USD | TRY 3.79B 119.09M USD | 4.37 | TRY 2.89 0.09 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.73 0.05 USD |
+4.85
|
TRY 2.85B 89.64M USD | TRY 51.83M 1.63M USD | TRY 1.71 0.05 USD | TRY 1.81 0.06 USD | TRY 2.85B 89.64M USD | 2.58 | TRY 0.67 0.02 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.04 0.16 USD |
-2.33
|
TRY 2.02B 63.53M USD | TRY 677.45K 21.27K USD | TRY 5.01 0.16 USD | TRY 5.20 0.16 USD | TRY 2.02B 63.53M USD | 6.22 | TRY 0.81 0.03 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.89 0.03 USD |
-9.18
|
TRY 1.71B 53.68M USD | TRY 49.43M 1.55M USD | TRY 0.89 0.03 USD | TRY 0.94 0.03 USD | TRY 1.71B 53.68M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.38 0.29 USD |
-3.1
|
TRY 1.65B 51.77M USD | TRY 2.76M 86.67K USD | TRY 9.37 0.29 USD | TRY 9.71 0.3 USD | TRY 1.65B 51.77M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 16.43 0.52 USD |
-3.92
|
TRY 1.61B 50.41M USD | TRY 914.95K 28.73K USD | TRY 16.10 0.51 USD | TRY 17.26 0.54 USD | TRY 1.61B 50.41M USD | 5.80 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.10 0.03 USD |
-7.56
|
TRY 1.24B 39.04M USD | TRY 65.54M 2.06M USD | TRY 1.08 0.03 USD | TRY 1.18 0.04 USD | TRY 1.24B 39.04M USD | 1.74 | TRY 0.63 0.02 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 22.06 0.69 USD |
-5.57
|
TRY 1.13B 35.52M USD | TRY 157.42K 4.94K USD | TRY 22.06 0.69 USD | TRY 23.36 0.73 USD | TRY 1.13B 35.52M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 8.91 0.28 USD |
-3.68
|
TRY 1.05B 33.02M USD | TRY 314.76K 9.88K USD | TRY 8.33 0.26 USD | TRY 9.15 0.29 USD | TRY 1.05B 33.02M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.56 0.87 USD |
-7.52
|
TRY 1.03B 32.24M USD | TRY 1.06M 33.2K USD | TRY 27.56 0.87 USD | TRY 29.80 0.94 USD | TRY 1.03B 32.24M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.89 0.18 USD |
-2.48
|
TRY 945.93M 29.71M USD | TRY 548.18K 17.22K USD | TRY 5.82 0.18 USD | TRY 6.04 0.19 USD | TRY 945.93M 29.71M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.51 0.05 USD |
-9.58
|
TRY 906.00M 28.45M USD | TRY 16.86M 529.6K USD | TRY 1.51 0.05 USD | TRY 1.63 0.05 USD | TRY 906.00M 28.45M USD | 2.60 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.05 0.03 USD |
-5.41
|
TRY 836.32M 26.26M USD | TRY 5.97M 187.63K USD | TRY 1.04 0.03 USD | TRY 1.13 0.04 USD | TRY 836.32M 26.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 5.43 0.17 USD |
-9.95
|
TRY 814.50M 25.58M USD | TRY 854.13K 26.82K USD | TRY 5.43 0.17 USD | TRY 5.43 0.17 USD | TRY 814.50M 25.58M USD | 0 | -TRY 2.63 -0.08 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 11.13 0.35 USD |
-9.95
|
TRY 667.80M 20.97M USD | TRY 803.29K 25.23K USD | TRY 11.13 0.35 USD | TRY 12.32 0.39 USD | TRY 667.80M 20.97M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 87.35 2.74 USD |
-9.99
|
TRY 666.96M 20.95M USD | TRY 185.99K 5.84K USD | TRY 87.35 2.74 USD | TRY 94.45 2.97 USD | TRY 666.96M 20.95M USD | 24.39 | TRY 3.58 0.11 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.24 0.1 USD |
-10
|
TRY 648.00M 20.35M USD | TRY 2.23M 70.05K USD | TRY 3.24 0.1 USD | TRY 3.57 0.11 USD | TRY 648.00M 20.35M USD | 2.72 | TRY 1.19 0.04 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.05 0.28 USD |
-1.84
|
TRY 543.00M 17.05M USD | TRY 815.26K 25.6K USD | TRY 8.80 0.28 USD | TRY 9.31 0.29 USD | TRY 543.00M 17.05M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.93 0.06 USD |
-3.98
|
TRY 540.40M 16.97M USD | TRY 3.34M 104.97K USD | TRY 1.81 0.06 USD | TRY 1.97 0.06 USD | TRY 540.40M 16.97M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.59 0.55 USD |
-2.71
|
TRY 527.70M 16.57M USD | TRY 118.07K 3.71K USD | TRY 17.40 0.55 USD | TRY 18.08 0.57 USD | TRY 527.70M 16.57M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.78 0.02 USD |
-4.88
|
TRY 503.10M 15.8M USD | TRY 7.08M 222.22K USD | TRY 0.78 0.02 USD | TRY 0.82 0.03 USD | TRY 503.10M 15.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.49 0.24 USD |
-9.98
|
TRY 337.05M 10.58M USD | TRY 456.32K 14.33K USD | TRY 7.49 0.24 USD | TRY 8.31 0.26 USD | TRY 337.05M 10.58M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.41 0.23 USD |
-7.95
|
TRY 311.22M 9.77M USD | TRY 85.77K 2.69K USD | TRY 7.41 0.23 USD | TRY 8.05 0.25 USD | TRY 311.22M 9.77M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.79 0.15 USD |
-9.96
|
TRY 287.40M 9.03M USD | TRY 1.11M 35K USD | TRY 4.79 0.15 USD | TRY 5.10 0.16 USD | TRY 287.40M 9.03M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.20 0.23 USD |
-4.13
|
TRY 270.00M 8.48M USD | TRY 853.08K 26.79K USD | TRY 6.76 0.21 USD | TRY 7.89 0.25 USD | TRY 270.00M 8.48M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.17 0.1 USD |
-5.65
|
TRY 190.20M 5.97M USD | TRY 1.61M 50.64K USD | TRY 3.03 0.1 USD | TRY 3.45 0.11 USD | TRY 190.20M 5.97M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 396,395.00 12448.58 USD |
0
|
TRY 9.91Quad 311.21T USD | TRY 2.00 0.06 USD | TRY 396,395.00 12448.58 USD | TRY 396,395.00 12448.58 USD | TRY 9.91Quad 311.21T USD | 143102.89 | TRY 2.77 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 104.70 3.29 USD |
-3.59
|
TRY 17.07B 536.18M USD | TRY 107.21K 3.37K USD | TRY 104.00 3.27 USD | TRY 108.60 3.41 USD | TRY 17.07B 536.18M USD | 4.85 | TRY 21.55 0.68 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 78.00 2.45 USD |
-5.74
|
TRY 539.57M 16.94M USD | TRY 97.94K 3.08K USD | TRY 74.50 2.34 USD | TRY 81.45 2.56 USD | TRY 539.57M 16.94M USD | 139.28 | TRY 0.56 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 26.00 0.82 USD |
-8.84
|
TRY 520.00M 16.33M USD | TRY 89.94K 2.82K USD | TRY 26.00 0.82 USD | TRY 28.70 0.9 USD | TRY 520.00M 16.33M USD | 63.41 | TRY 0.41 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
