Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (61)
- {{country.name}}
- All countries
- Turkey (61)
Istanbul (61)
- {{item.name}}
- All exchanges
- Istanbul (61)
Financial Services (61)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 123.40 3.88 USD |
-1.28
|
TRY 518.28B 16.28B USD | TRY 764.72K 24.02K USD | TRY 123.20 3.87 USD | TRY 123.80 3.89 USD | TRY 518.28B 16.28B USD | 4.39 | TRY 28.08 0.88 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 112.20 3.52 USD |
-1.58
|
TRY 336.60B 10.57B USD | TRY 182.75K 5.74K USD | TRY 109.50 3.44 USD | TRY 113.80 3.57 USD | TRY 336.60B 10.57B USD | 193.44 | TRY 0.58 0.02 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 63.70 2 USD |
-1.24
|
TRY 331.24B 10.4B USD | TRY 2.58M 81.07K USD | TRY 63.50 1.99 USD | TRY 63.80 2 USD | TRY 331.24B 10.4B USD | 5.28 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.12 0.41 USD |
-0.53
|
TRY 328.00B 10.3B USD | TRY 10.50M 329.67K USD | TRY 13.03 0.41 USD | TRY 13.14 0.41 USD | TRY 328.00B 10.3B USD | 4.30 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 44.52 1.4 USD |
-1.07
|
TRY 319.87B 10.05B USD | TRY 1.56M 48.93K USD | TRY 43.92 1.38 USD | TRY 44.86 1.41 USD | TRY 319.87B 10.05B USD | 10.57 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.26 0.98 USD |
-1.57
|
TRY 309.97B 9.73B USD | TRY 1.21M 38.11K USD | TRY 31.12 0.98 USD | TRY 31.30 0.98 USD | TRY 309.97B 9.73B USD | 4.06 | TRY 7.69 0.24 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.60 1.06 USD |
-4.55
|
TRY 283.82B 8.91B USD | TRY 163.12M 5.12M USD | TRY 33.60 1.06 USD | TRY 35.50 1.11 USD | TRY 283.82B 8.91B USD | 6.02 | TRY 5.58 0.18 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 88.95 2.79 USD |
-1.17
|
TRY 183.93B 5.78B USD | TRY 420.02K 13.19K USD | TRY 88.80 2.79 USD | TRY 89.10 2.8 USD | TRY 183.93B 5.78B USD | 22.98 | TRY 3.87 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.48 0.39 USD |
-2.42
|
TRY 124.80B 3.92B USD | TRY 1.30M 40.73K USD | TRY 12.48 0.39 USD | TRY 12.65 0.4 USD | TRY 124.80B 3.92B USD | 5.83 | TRY 2.14 0.07 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.39 0.29 USD |
+4.33
|
TRY 93.90B 2.95B USD | TRY 43.45K 1.36K USD | TRY 9.39 0.29 USD | TRY 9.39 0.29 USD | TRY 93.90B 2.95B USD | 10.43 | TRY 0.90 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.16 1.17 USD |
-1.54
|
TRY 55.74B 1.75B USD | TRY 154.91K 4.86K USD | TRY 37.16 1.17 USD | TRY 37.40 1.17 USD | TRY 55.74B 1.75B USD | 8.20 | TRY 4.53 0.14 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 26.68 0.84 USD |
-1.48
|
TRY 53.36B 1.68B USD | TRY 203.28K 6.38K USD | TRY 26.52 0.83 USD | TRY 26.84 0.84 USD | TRY 53.36B 1.68B USD | 4.36 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 100.70 3.16 USD |
-1.08
|
TRY 43.30B 1.36B USD | TRY 12.56K 394.35 USD | TRY 100.70 3.16 USD | TRY 101.50 3.19 USD | TRY 43.30B 1.36B USD | 6.66 | TRY 15.12 0.47 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 233.80 7.34 USD |
-0.85
|
TRY 42.08B 1.32B USD | TRY 6.99K 219.61 USD | TRY 232.10 7.29 USD | TRY 236.90 7.44 USD | TRY 42.08B 1.32B USD | 6.86 | TRY 34.05 1.07 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.39 0.36 USD |
-1.3
|
TRY 31.89B 1B USD | TRY 215.81K 6.78K USD | TRY 11.39 0.36 USD | TRY 11.45 0.36 USD | TRY 31.89B 1B USD | 2.81 | TRY 4.04 0.13 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.58 0.4 USD |
-1.49
|
TRY 31.45B 987.67M USD | TRY 429.41K 13.49K USD | TRY 12.58 0.4 USD | TRY 12.70 0.4 USD | TRY 31.45B 987.67M USD | 10.93 | TRY 1.15 0.04 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 180.60 5.67 USD |
-0.77
|
TRY 29.45B 924.87M USD | TRY 5.25K 164.72 USD | TRY 180.00 5.65 USD | TRY 182.50 5.73 USD | TRY 29.45B 924.87M USD | 7.52 | TRY 24.01 0.75 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.89 0.25 USD |
-1.38
|
TRY 19.72B 619.45M USD | TRY 404.96K 12.72K USD | TRY 7.89 0.25 USD | TRY 7.95 0.25 USD | TRY 19.72B 619.45M USD | 2.39 | TRY 3.30 0.1 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.22 0.63 USD |
-1.94
|
TRY 17.39B 546.1M USD | TRY 123.68K 3.88K USD | TRY 20.12 0.63 USD | TRY 20.48 0.64 USD | TRY 17.39B 546.1M USD | 12.79 | TRY 1.58 0.05 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.99 0.22 USD |
+0.29
|
TRY 13.98B 439.03M USD | TRY 4.78M 150.22K USD | TRY 6.94 0.22 USD | TRY 7.19 0.23 USD | TRY 13.98B 439.03M USD | 10.92 | TRY 0.64 0.02 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.39 0.61 USD |
-1.12
|
TRY 13.48B 423.39M USD | TRY 21.34K 670.11 USD | TRY 19.38 0.61 USD | TRY 19.61 0.62 USD | TRY 13.48B 423.39M USD | 3.54 | TRY 5.47 0.17 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 44.46 1.4 USD |
-2.41
|
TRY 13.34B 418.87M USD | TRY 11.55K 362.85 USD | TRY 44.30 1.39 USD | TRY 45.58 1.43 USD | TRY 13.34B 418.87M USD | 6.31 | TRY 7.04 0.22 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 31.66 0.99 USD |
-3.48
|
TRY 12.58B 395.22M USD | TRY 173.33K 5.44K USD | TRY 31.44 0.99 USD | TRY 32.84 1.03 USD | TRY 12.58B 395.22M USD | 5.23 | TRY 6.05 0.19 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.12 0.22 USD |
-1.39
|
TRY 11.48B 360.44M USD | TRY 255.43K 8.02K USD | TRY 7.11 0.22 USD | TRY 7.18 0.23 USD | TRY 11.48B 360.44M USD | 4.62 | TRY 1.54 0.05 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 36.52 1.15 USD |
-1.46
|
TRY 10.96B 344.07M USD | TRY 101.65K 3.19K USD | TRY 36.34 1.14 USD | TRY 36.90 1.16 USD | TRY 10.96B 344.07M USD | 11.97 | TRY 3.05 0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.67 0.05 USD |
-1.18
|
TRY 8.35B 262.23M USD | TRY 2.07M 65.12K USD | TRY 1.67 0.05 USD | TRY 1.68 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 59.35 1.86 USD |
+0.85
|
TRY 8.29B 260.38M USD | TRY 513.63K 16.13K USD | TRY 58.65 1.84 USD | TRY 59.80 1.88 USD | TRY 8.29B 260.38M USD | 13.73 | TRY 4.32 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.15 0.26 USD |
-1.33
|
TRY 8.15B 255.95M USD | TRY 316.07K 9.93K USD | TRY 8.13 0.26 USD | TRY 8.22 0.26 USD | TRY 8.15B 255.95M USD | 271.66 | TRY 0.03 0.0009 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 19.80 0.62 USD |
-1.98
|
TRY 7.62B 239.4M USD | TRY 53.17K 1.67K USD | TRY 19.80 0.62 USD | TRY 20.10 0.63 USD | TRY 7.62B 239.4M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.88 0.28 USD |
-0.34
|
TRY 4.68B 147.07M USD | TRY 459.43K 14.43K USD | TRY 8.79 0.28 USD | TRY 8.95 0.28 USD | TRY 4.68B 147.07M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.69 0.12 USD |
-1.34
|
TRY 3.54B 111.29M USD | TRY 601.47K 18.89K USD | TRY 3.69 0.12 USD | TRY 3.73 0.12 USD | TRY 3.54B 111.29M USD | 3.29 | TRY 1.12 0.04 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.93 0.09 USD |
-1.01
|
TRY 3.19B 100.19M USD | TRY 150.12K 4.71K USD | TRY 2.92 0.09 USD | TRY 2.94 0.09 USD | TRY 3.19B 100.19M USD | 3.08 | TRY 0.95 0.03 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.64 0.08 USD |
-1.12
|
TRY 2.98B 93.69M USD | TRY 561.97K 17.65K USD | TRY 2.62 0.08 USD | TRY 2.64 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.38 0.23 USD |
+0.41
|
TRY 2.96B 93.03M USD | TRY 65.71K 2.06K USD | TRY 7.29 0.23 USD | TRY 7.41 0.23 USD | TRY 2.96B 93.03M USD | 14.19 | TRY 0.52 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.70 0.84 USD |
-0.74
|
TRY 2.61B 81.92M USD | TRY 76.45K 2.4K USD | TRY 26.68 0.84 USD | TRY 27.00 0.85 USD | TRY 2.61B 81.92M USD | 10.59 | TRY 2.52 0.08 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 12.88 0.4 USD |
-1
|
TRY 2.26B 71.09M USD | TRY 38.61K 1.21K USD | TRY 12.85 0.4 USD | TRY 12.99 0.41 USD | TRY 2.26B 71.09M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.30 1.23 USD |
-1.31
|
TRY 2.03B 63.84M USD | TRY 13.51K 424.15 USD | TRY 39.28 1.23 USD | TRY 39.92 1.25 USD | TRY 2.03B 63.84M USD | 7.51 | TRY 5.23 0.16 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.28 0.1 USD |
-1.5
|
TRY 1.97B 61.8M USD | TRY 445.47K 13.99K USD | TRY 3.27 0.1 USD | TRY 3.30 0.1 USD | TRY 1.97B 61.8M USD | 3.18 | TRY 1.03 0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 48.52 1.52 USD |
-1.54
|
TRY 1.81B 56.76M USD | TRY 154.31K 4.85K USD | TRY 48.10 1.51 USD | TRY 49.60 1.56 USD | TRY 1.81B 56.76M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.16 0.35 USD |
-2.11
|
TRY 1.67B 52.57M USD | TRY 756.42K 23.76K USD | TRY 11.00 0.35 USD | TRY 11.16 0.35 USD | TRY 1.67B 52.57M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.81 0.09 USD |
-1.75
|
TRY 1.66B 52.07M USD | TRY 636.69K 20K USD | TRY 2.80 0.09 USD | TRY 2.84 0.09 USD | TRY 1.66B 52.07M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 203.90 6.4 USD |
-2.35
|
TRY 1.56B 48.89M USD | TRY 21.53K 676.01 USD | TRY 202.00 6.34 USD | TRY 208.80 6.56 USD | TRY 1.56B 48.89M USD | 147.75 | TRY 1.38 0.04 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 71.05 2.23 USD |
+2.01
|
TRY 1.49B 46.83M USD | TRY 807.97K 25.37K USD | TRY 70.75 2.22 USD | TRY 72.80 2.29 USD | TRY 1.49B 46.83M USD | 0 | -TRY 14.25 -0.4 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.45 0.39 USD |
-0.4
|
TRY 1.47B 46.14M USD | TRY 9.33K 293.1 USD | TRY 12.45 0.39 USD | TRY 12.47 0.39 USD | TRY 1.47B 46.14M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.28 0.07 USD |
-0.44
|
TRY 1.37B 42.89M USD | TRY 116.98K 3.67K USD | TRY 2.27 0.07 USD | TRY 2.29 0.07 USD | TRY 1.37B 42.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.97 0.25 USD |
-0.25
|
TRY 1.28B 40.2M USD | TRY 12.70K 398.87 USD | TRY 7.97 0.25 USD | TRY 8.00 0.25 USD | TRY 1.28B 40.2M USD | 113.85 | TRY 0.07 0.002 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.20 0.32 USD |
0
|
TRY 1.02B 32.03M USD | TRY 171.49K 5.39K USD | TRY 10.20 0.32 USD | TRY 10.35 0.33 USD | TRY 1.02B 32.03M USD | 4.67 | TRY 2.18 0.07 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.48 0.05 USD |
-0.67
|
TRY 954.60M 29.98M USD | TRY 307.06K 9.64K USD | TRY 1.48 0.05 USD | TRY 1.49 0.05 USD | TRY 954.60M 29.98M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.39 0.11 USD |
-0.29
|
TRY 949.20M 29.81M USD | TRY 45.63K 1.43K USD | TRY 3.30 0.1 USD | TRY 3.40 0.11 USD | TRY 949.20M 29.81M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 29.20 0.92 USD |
-3.25
|
TRY 876.00M 27.51M USD | TRY 33.48K 1.05K USD | TRY 29.20 0.92 USD | TRY 29.86 0.94 USD | TRY 876.00M 27.51M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 16.90 0.53 USD |
+0.9
|
TRY 760.50M 23.88M USD | TRY 90.06K 2.83K USD | TRY 16.90 0.53 USD | TRY 17.05 0.54 USD | TRY 760.50M 23.88M USD | 12.42 | TRY 1.36 0.04 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.40 0.61 USD |
-2.46
|
TRY 727.50M 22.85M USD | TRY 7.61K 238.86 USD | TRY 19.40 0.61 USD | TRY 19.58 0.61 USD | TRY 727.50M 22.85M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.52 0.36 USD |
+3.13
|
TRY 691.20M 21.71M USD | TRY 287.98K 9.04K USD | TRY 11.20 0.35 USD | TRY 11.73 0.37 USD | TRY 691.20M 21.71M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.06 0.28 USD |
-1.95
|
TRY 543.60M 17.07M USD | TRY 17.08K 536.23 USD | TRY 9.06 0.28 USD | TRY 9.14 0.29 USD | TRY 543.60M 17.07M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.64 0.24 USD |
-0.78
|
TRY 458.40M 14.4M USD | TRY 40.70K 1.28K USD | TRY 7.64 0.24 USD | TRY 7.76 0.24 USD | TRY 458.40M 14.4M USD | 5.38 | TRY 1.42 0.04 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.02 0.31 USD |
-0.69
|
TRY 420.84M 13.22M USD | TRY 5.51K 173.01 USD | TRY 9.91 0.31 USD | TRY 10.02 0.31 USD | TRY 420.84M 13.22M USD | 4.47 | TRY 2.24 0.07 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.58 0.21 USD |
+2.17
|
TRY 394.80M 12.4M USD | TRY 844.11K 26.51K USD | TRY 6.14 0.19 USD | TRY 6.58 0.21 USD | TRY 394.80M 12.4M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 400,000.00 12561.79 USD |
0
|
TRY 10.00Quad 314.04T USD | TRY 2.00 0.06 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 167.10 5.25 USD |
-1.71
|
TRY 1.16B 36.3M USD | TRY 1.71K 53.64 USD | TRY 164.50 5.17 USD | TRY 170.00 5.34 USD | TRY 1.16B 36.3M USD | 27.39 | TRY 6.10 0.19 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.80 1.56 USD |
0
|
TRY 996.00M 31.28M USD | TRY 9.42K 295.77 USD | TRY 49.80 1.56 USD | TRY 49.82 1.56 USD | TRY 996.00M 31.28M USD | 97.64 | TRY 0.51 0.02 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}