Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Financial Services (59)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 150.30 4.72 USD |
-1.51
|
TRY 631.26B 19.82B USD | TRY 22.99M 722.05K USD | TRY 150.10 4.71 USD | TRY 154.00 4.84 USD | TRY 631.26B 19.82B USD | 5.19 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.95 2.2 USD |
-0.21
|
TRY 363.74B 11.42B USD | TRY 73.35M 2.3M USD | TRY 69.50 2.18 USD | TRY 70.75 2.22 USD | TRY 363.74B 11.42B USD | 5.65 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.55 0.43 USD |
-0.59
|
TRY 338.75B 10.64B USD | TRY 281.23M 8.83M USD | TRY 13.50 0.42 USD | TRY 13.71 0.43 USD | TRY 338.75B 10.64B USD | 5.25 | TRY 2.58 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.24 1.04 USD |
-1.13
|
TRY 329.61B 10.35B USD | TRY 18.79M 590.15K USD | TRY 33.00 1.04 USD | TRY 33.68 1.06 USD | TRY 329.61B 10.35B USD | 3.95 | TRY 8.41 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.78 1.19 USD |
-0.32
|
TRY 319.13B 10.02B USD | TRY 156.69M 4.92M USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 319.13B 10.02B USD | 629.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.10 1.32 USD |
-2.37
|
TRY 302.48B 9.5B USD | TRY 13.58M 426.34K USD | TRY 42.10 1.32 USD | TRY 43.18 1.36 USD | TRY 302.48B 9.5B USD | 9.17 | TRY 4.59 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.20 2.68 USD |
+0.83
|
TRY 176.18B 5.53B USD | TRY 24.59M 772.23K USD | TRY 84.10 2.64 USD | TRY 85.40 2.68 USD | TRY 176.18B 5.53B USD | 9.06 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.19 0.23 USD |
-0.14
|
TRY 71.90B 2.26B USD | TRY 115.82K 3.64K USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 71.90B 2.26B USD | 719.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.29 0.1 USD |
+0.92
|
TRY 65.80B 2.07B USD | TRY 243.23M 7.64M USD | TRY 3.23 0.1 USD | TRY 3.36 0.11 USD | TRY 65.80B 2.07B USD | 2.81 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.58 0.71 USD |
+0.53
|
TRY 45.16B 1.42B USD | TRY 1.58M 49.64K USD | TRY 22.34 0.7 USD | TRY 22.90 0.72 USD | TRY 45.16B 1.42B USD | 2.92 | TRY 7.73 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.90 0.88 USD |
+0.5
|
TRY 41.85B 1.31B USD | TRY 2.43M 76.33K USD | TRY 27.50 0.86 USD | TRY 27.96 0.88 USD | TRY 41.85B 1.31B USD | 5.61 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.00 2.98 USD |
-1.04
|
TRY 40.85B 1.28B USD | TRY 299.29K 9.4K USD | TRY 94.95 2.98 USD | TRY 96.10 3.02 USD | TRY 40.85B 1.28B USD | 5.19 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.60 6.71 USD |
-0.19
|
TRY 38.45B 1.21B USD | TRY 164.73K 5.17K USD | TRY 211.20 6.63 USD | TRY 214.40 6.73 USD | TRY 38.45B 1.21B USD | 4.79 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.51 0.33 USD |
-1.78
|
TRY 29.43B 924.17M USD | TRY 14.60M 458.56K USD | TRY 10.51 0.33 USD | TRY 10.72 0.34 USD | TRY 29.43B 924.17M USD | 2.75 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.53 0.27 USD |
-0.35
|
TRY 21.32B 669.7M USD | TRY 5.28M 165.94K USD | TRY 8.48 0.27 USD | TRY 8.60 0.27 USD | TRY 21.32B 669.7M USD | 2.29 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.09 0.22 USD |
+7.42
|
TRY 21.27B 667.97M USD | TRY 246.47M 7.74M USD | TRY 6.61 0.21 USD | TRY 7.26 0.23 USD | TRY 21.27B 667.97M USD | 0 | -TRY 0.10 -0.003 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.74 0.12 USD |
-2.09
|
TRY 13.09B 411.08M USD | TRY 56.83M 1.78M USD | TRY 3.71 0.12 USD | TRY 3.86 0.12 USD | TRY 13.09B 411.08M USD | 3.04 | TRY 1.23 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.94 0.41 USD |
-3.86
|
TRY 11.13B 349.48M USD | TRY 3.29M 103.45K USD | TRY 12.65 0.4 USD | TRY 13.71 0.43 USD | TRY 11.13B 349.48M USD | 4.22 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.44 0.48 USD |
-1.03
|
TRY 10.74B 337.14M USD | TRY 897.47K 28.18K USD | TRY 15.38 0.48 USD | TRY 15.76 0.49 USD | TRY 10.74B 337.14M USD | 2.55 | TRY 6.05 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.93 0.15 USD |
-1.4
|
TRY 9.86B 309.65M USD | TRY 2.18M 68.49K USD | TRY 4.90 0.15 USD | TRY 5.03 0.16 USD | TRY 9.86B 309.65M USD | 7.35 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.12 0.69 USD |
+0.18
|
TRY 8.79B 276.13M USD | TRY 463.18K 14.55K USD | TRY 21.88 0.69 USD | TRY 22.22 0.7 USD | TRY 8.79B 276.13M USD | 2.96 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.92 0.15 USD |
-0.4
|
TRY 7.93B 249.07M USD | TRY 6.67M 209.49K USD | TRY 4.88 0.15 USD | TRY 5.02 0.16 USD | TRY 7.93B 249.07M USD | 3.39 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.84 0.78 USD |
+3.07
|
TRY 7.45B 234.03M USD | TRY 372.15K 11.69K USD | TRY 23.78 0.75 USD | TRY 24.84 0.78 USD | TRY 7.45B 234.03M USD | 3.21 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.04 0.5 USD |
-2.49
|
TRY 6.18B 193.94M USD | TRY 900.46K 28.28K USD | TRY 15.98 0.5 USD | TRY 16.47 0.52 USD | TRY 6.18B 193.94M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
+2.38
|
TRY 5.16B 162.05M USD | TRY 29.11M 914.17K USD | TRY 0.84 0.03 USD | TRY 0.86 0.03 USD | TRY 5.16B 162.05M USD | 2.60 | TRY 0.33 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 34.50 1.08 USD |
+0.64
|
TRY 4.82B 151.36M USD | TRY 532.19K 16.71K USD | TRY 33.28 1.05 USD | TRY 34.70 1.09 USD | TRY 4.82B 151.36M USD | 19.38 | TRY 1.78 0.06 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 9.05 0.28 USD |
+4.99
|
TRY 4.77B 149.88M USD | TRY 10.91M 342.59K USD | TRY 8.40 0.26 USD | TRY 9.20 0.29 USD | TRY 4.77B 149.88M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.08 0.13 USD |
+0.25
|
TRY 4.08B 128M USD | TRY 1.67M 52.39K USD | TRY 4.06 0.13 USD | TRY 4.19 0.13 USD | TRY 4.08B 128M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.70 0.05 USD |
-1.73
|
TRY 2.81B 88.09M USD | TRY 6.81M 213.87K USD | TRY 1.69 0.05 USD | TRY 1.74 0.05 USD | TRY 2.81B 88.09M USD | 2.53 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.25 0.26 USD |
-2.48
|
TRY 2.48B 77.73M USD | TRY 2.88M 90.48K USD | TRY 8.11 0.25 USD | TRY 8.80 0.28 USD | TRY 2.48B 77.73M USD | 2.85 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.01 0.16 USD |
-2.91
|
TRY 2.01B 63.16M USD | TRY 2.09M 65.48K USD | TRY 4.98 0.16 USD | TRY 5.22 0.16 USD | TRY 2.01B 63.16M USD | 6.18 | TRY 0.81 0.03 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.87 0.03 USD |
+1.16
|
TRY 1.67B 52.48M USD | TRY 330.29M 10.37M USD | TRY 0.84 0.03 USD | TRY 0.94 0.03 USD | TRY 1.67B 52.48M USD | 0 | -TRY 1.02 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.04 0.28 USD |
-0.88
|
TRY 1.59B 49.89M USD | TRY 2.35M 73.85K USD | TRY 9.03 0.28 USD | TRY 9.35 0.29 USD | TRY 1.59B 49.89M USD | 0 | -TRY 21.48 -0.6 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.67 0.49 USD |
0
|
TRY 1.53B 48.08M USD | TRY 465.60K 14.62K USD | TRY 15.54 0.49 USD | TRY 15.94 0.5 USD | TRY 1.53B 48.08M USD | 5.53 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.27 0.04 USD |
+3.25
|
TRY 1.44B 45.07M USD | TRY 194.64M 6.11M USD | TRY 1.23 0.04 USD | TRY 1.33 0.04 USD | TRY 1.44B 45.07M USD | 9.76 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.54 0.77 USD |
+1.24
|
TRY 1.26B 39.52M USD | TRY 193.10K 6.06K USD | TRY 23.90 0.75 USD | TRY 24.60 0.77 USD | TRY 1.26B 39.52M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 26.90 0.84 USD |
-1.39
|
TRY 1.00B 31.47M USD | TRY 1.00M 31.47K USD | TRY 26.90 0.84 USD | TRY 27.46 0.86 USD | TRY 1.00B 31.47M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.07 0.19 USD |
+0.17
|
TRY 974.84M 30.61M USD | TRY 134.20K 4.21K USD | TRY 6.03 0.19 USD | TRY 6.08 0.19 USD | TRY 974.84M 30.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.21 0.2 USD |
+0.16
|
TRY 931.50M 29.25M USD | TRY 232.12K 7.29K USD | TRY 6.04 0.19 USD | TRY 6.21 0.2 USD | TRY 931.50M 29.25M USD | 0 | -TRY 2.70 -0.08 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.20 0.23 USD |
-2.7
|
TRY 849.60M 26.68M USD | TRY 184.24K 5.79K USD | TRY 6.98 0.22 USD | TRY 7.45 0.23 USD | TRY 849.60M 26.68M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.01 0.03 USD |
0
|
TRY 804.46M 25.26M USD | TRY 9.62M 302.1K USD | TRY 1.01 0.03 USD | TRY 1.03 0.03 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.29 0.04 USD |
+0.78
|
TRY 774.00M 24.31M USD | TRY 63.36M 1.99M USD | TRY 1.21 0.04 USD | TRY 1.33 0.04 USD | TRY 774.00M 24.31M USD | 2.22 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 86.30 2.71 USD |
-1.26
|
TRY 658.94M 20.69M USD | TRY 379.16K 11.91K USD | TRY 85.15 2.67 USD | TRY 92.25 2.9 USD | TRY 658.94M 20.69M USD | 26.80 | TRY 3.22 0.1 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.21 0.1 USD |
+9.93
|
TRY 642.00M 20.16M USD | TRY 14.04M 440.9K USD | TRY 2.91 0.09 USD | TRY 3.21 0.1 USD | TRY 642.00M 20.16M USD | 2.69 | TRY 1.19 0.04 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.28 0.07 USD |
+0.88
|
TRY 638.40M 20.05M USD | TRY 1.61M 50.6K USD | TRY 2.19 0.07 USD | TRY 2.39 0.08 USD | TRY 638.40M 20.05M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.58 0.55 USD |
+0.46
|
TRY 527.40M 16.56M USD | TRY 270.21K 8.49K USD | TRY 17.28 0.54 USD | TRY 17.67 0.55 USD | TRY 527.40M 16.56M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.77 0.02 USD |
-2.53
|
TRY 496.65M 15.6M USD | TRY 8.79M 275.98K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 496.65M 15.6M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.81 0.25 USD |
+10
|
TRY 468.60M 14.72M USD | TRY 856.96K 26.91K USD | TRY 7.05 0.22 USD | TRY 7.81 0.25 USD | TRY 468.60M 14.72M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 7.76 0.24 USD |
+1.97
|
TRY 465.60M 14.62M USD | TRY 1.13M 35.54K USD | TRY 7.21 0.23 USD | TRY 7.99 0.25 USD | TRY 465.60M 14.62M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.05 0.25 USD |
+0.63
|
TRY 362.25M 11.38M USD | TRY 102.39K 3.22K USD | TRY 7.90 0.25 USD | TRY 8.18 0.26 USD | TRY 362.25M 11.38M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.44 0.23 USD |
-0.8
|
TRY 312.48M 9.81M USD | TRY 108.14K 3.4K USD | TRY 7.28 0.23 USD | TRY 7.54 0.24 USD | TRY 312.48M 9.81M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.25 0.26 USD |
+1.1
|
TRY 309.38M 9.72M USD | TRY 321.11K 10.08K USD | TRY 8.00 0.25 USD | TRY 8.25 0.26 USD | TRY 309.38M 9.72M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.56 0.14 USD |
-0.65
|
TRY 273.60M 8.59M USD | TRY 459.50K 14.43K USD | TRY 4.49 0.14 USD | TRY 4.67 0.15 USD | TRY 273.60M 8.59M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.21 0.1 USD |
+9.93
|
TRY 192.60M 6.05M USD | TRY 1.19M 37.25K USD | TRY 2.89 0.09 USD | TRY 3.21 0.1 USD | TRY 192.60M 6.05M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,502.50 11792.46 USD |
<0.01
|
TRY 9.39Quad 294.81T USD | TRY 2.00 0.06 USD | TRY 375,502.50 11792.46 USD | TRY 375,860.00 11803.68 USD | TRY 9.39Quad 294.81T USD | 142776.60 | TRY 2.63 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 111.90 3.51 USD |
-0.27
|
TRY 18.25B 573.05M USD | TRY 374.18K 11.75K USD | TRY 111.30 3.5 USD | TRY 123.30 3.87 USD | TRY 18.25B 573.05M USD | 5.60 | TRY 19.97 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.02 1.04 USD |
-2.88
|
TRY 660.40M 20.74M USD | TRY 34.84K 1.09K USD | TRY 32.50 1.02 USD | TRY 34.00 1.07 USD | TRY 660.40M 20.74M USD | 76.79 | TRY 0.43 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 75.00 2.36 USD |
-1.32
|
TRY 518.82M 16.29M USD | TRY 36.68K 1.15K USD | TRY 73.50 2.31 USD | TRY 76.80 2.41 USD | TRY 518.82M 16.29M USD | 144.23 | TRY 0.52 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
