Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
Oslo (35)
Financial Services (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.00 31.27 USD |
+0.52
|
NOK 462.67B 44.38B USD | NOK 1.54M 147.64K USD | NOK 324.60 31.14 USD | NOK 327.80 31.45 USD | NOK 462.67B 44.38B USD | 12.02 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 277.20 26.59 USD |
+0.36
|
NOK 138.59B 13.29B USD | NOK 205.32K 19.7K USD | NOK 275.00 26.38 USD | NOK 277.20 26.59 USD | NOK 138.59B 13.29B USD | 20.04 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 205.20 19.68 USD |
-0.58
|
NOK 85.67B 8.22B USD | NOK 389.36K 37.35K USD | NOK 205.00 19.67 USD | NOK 207.20 19.88 USD | NOK 85.67B 8.22B USD | 19.59 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 475.60 45.62 USD |
-0.96
|
NOK 39.15B 3.76B USD | NOK 105.95K 10.16K USD | NOK 473.80 45.45 USD | NOK 481.40 46.18 USD | NOK 39.15B 3.76B USD | 16.12 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 222.45 21.34 USD |
-0.11
|
NOK 32.08B 3.08B USD | NOK 76.17K 7.31K USD | NOK 220.90 21.19 USD | NOK 223.50 21.44 USD | NOK 32.08B 3.08B USD | 12.63 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 184.36 17.69 USD |
+0.11
|
NOK 18.51B 1.78B USD | NOK 87.87K 8.43K USD | NOK 182.20 17.48 USD | NOK 184.68 17.72 USD | NOK 18.51B 1.78B USD | 13.32 | NOK 13.84 1.33 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+1.2
|
NOK 3.89B 372.7M USD | NOK 143.76K 13.79K USD | NOK 50.30 4.83 USD | NOK 51.70 4.96 USD | NOK 3.89B 372.7M USD | 18.60 | NOK 2.72 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
+0.28
|
NOK 3.72B 357.14M USD | NOK 248.62K 23.85K USD | NOK 7.10 0.68 USD | NOK 7.16 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.34 0.42 USD |
+0.35
|
NOK 3.49B 335.04M USD | NOK 271.52K 26.05K USD | NOK 4.16 0.4 USD | NOK 4.38 0.42 USD | NOK 3.49B 335.04M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.83 0.46 USD |
-0.41
|
NOK 2.25B 215.37M USD | NOK 25.41K 2.44K USD | NOK 4.82 0.46 USD | NOK 4.94 0.47 USD | NOK 2.25B 215.37M USD | 13.80 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
+0.34
|
NOK 957.23M 91.82M USD | NOK 1.38K 132.19 USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 957.23M 91.82M USD | 0 | NOK 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.46 0.24 USD |
+0.82
|
NOK 288.44M 27.67M USD | NOK 39.94K 3.83K USD | NOK 2.37 0.23 USD | NOK 2.47 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.21 0.21 USD |
+4.75
|
NOK 206.19M 19.78M USD | NOK 1.27M 121.46K USD | NOK 2.13 0.2 USD | NOK 2.21 0.21 USD | NOK 206.19M 19.78M USD | 0.096 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-1.02
|
NOK 179.23M 17.19M USD | NOK 604.46K 57.98K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 179.23M 17.19M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 209.95 20.14 USD |
-0.24
|
NOK 28.51B 2.74B USD | NOK 56.57K 5.43K USD | NOK 206.45 19.8 USD | NOK 210.00 20.14 USD | NOK 28.51B 2.74B USD | 12.44 | NOK 16.87 1.62 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 447.00 42.88 USD |
+0.22
|
NOK 7.00B 671.08M USD | NOK 229.00 21.97 USD | NOK 438.25 42.04 USD | NOK 447.00 42.88 USD | NOK 7.00B 671.08M USD | 10.40 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 476.00 45.66 USD |
+3.24
|
NOK 5.90B 565.67M USD | NOK 140.00 13.43 USD | NOK 466.75 44.77 USD | NOK 476.00 45.66 USD | NOK 5.90B 565.67M USD | 10.72 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.00 10.84 USD |
0
|
NOK 5.60B 537.43M USD | NOK 24.43K 2.34K USD | NOK 111.86 10.73 USD | NOK 113.74 10.91 USD | NOK 5.60B 537.43M USD | 11.61 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 177.50 17.03 USD |
-1.39
|
NOK 4.79B 459.12M USD | NOK 6.30K 604.25 USD | NOK 175.30 16.82 USD | NOK 180.00 17.27 USD | NOK 4.79B 459.12M USD | 13.78 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 357.80 34.32 USD |
-0.32
|
NOK 2.07B 198.34M USD | NOK 236.00 22.64 USD | NOK 354.00 33.96 USD | NOK 358.95 34.43 USD | NOK 2.07B 198.34M USD | 14.15 | NOK 25.28 2.43 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 187.00 17.94 USD |
+0.53
|
NOK 1.69B 162.56M USD | NOK 1.40K 133.92 USD | NOK 184.98 17.74 USD | NOK 187.00 17.94 USD | NOK 1.69B 162.56M USD | 10.22 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.95 32.13 USD |
-0.01
|
NOK 1.65B 158.03M USD | NOK 581.00 55.73 USD | NOK 328.00 31.46 USD | NOK 339.00 32.52 USD | NOK 1.65B 158.03M USD | 11.58 | NOK 28.90 2.77 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.00 6.91 USD |
+0.31
|
NOK 1.49B 143.19M USD | NOK 7.00K 671.02 USD | NOK 71.26 6.84 USD | NOK 72.00 6.91 USD | NOK 1.49B 143.19M USD | 14.54 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.52 14.73 USD |
-0.94
|
NOK 1.22B 116.96M USD | NOK 463.00 44.41 USD | NOK 153.52 14.73 USD | NOK 155.50 14.92 USD | NOK 1.22B 116.96M USD | 2.13 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 260.00 24.94 USD |
-0.38
|
NOK 1.20B 115.29M USD | NOK 13.00 1.25 USD | NOK 260.00 24.94 USD | NOK 261.00 25.04 USD | NOK 1.20B 115.29M USD | 14.00 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 428.00 41.06 USD |
+0.47
|
NOK 943.19M 90.48M USD | NOK 131.00 12.57 USD | NOK 426.00 40.87 USD | NOK 430.00 41.25 USD | NOK 943.19M 90.48M USD | 12.51 | NOK 34.21 3.28 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
0
|
NOK 823.63M 79.01M USD | NOK 503.00 48.25 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 823.63M 79.01M USD | 18.47 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 171.00 16.4 USD |
+0.21
|
NOK 679.29M 65.16M USD | NOK 799.00 76.65 USD | NOK 170.62 16.37 USD | NOK 171.00 16.4 USD | NOK 679.29M 65.16M USD | 8.92 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 187.70 18.01 USD |
+2.46
|
NOK 520.26M 49.91M USD | NOK 56.00 5.37 USD | NOK 183.20 17.57 USD | NOK 183.20 17.57 USD | NOK 520.26M 49.91M USD | 6.34 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 11.90 1.14 USD |
-0.83
|
NOK 486.42M 46.66M USD | NOK 22.76K 2.18K USD | NOK 11.70 1.12 USD | NOK 11.90 1.14 USD | NOK 486.42M 46.66M USD | 7.88 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+0.01
|
NOK 243.90M 23.4M USD | NOK 120.00 11.51 USD | NOK 140.98 13.52 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 292.00 28.01 USD |
+1.23
|
NOK 184.69M 17.72M USD | NOK 34.00 3.26 USD | NOK 288.90 27.71 USD | NOK 292.00 28.01 USD | NOK 184.69M 17.72M USD | 13.46 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.00 9.69 USD |
0
|
NOK 113.99M 10.93M USD | NOK 5.00 0.48 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 113.99M 10.93M USD | 19.61 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
0
|
NOK 85.99M 8.25M USD | NOK 200.00 19.19 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
