Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
Oslo (35)
Financial Services (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.00 31.27 USD |
+0.52
|
NOK 462.67B 44.38B USD | NOK 457.52K 43.89K USD | NOK 324.60 31.14 USD | NOK 327.80 31.45 USD | NOK 462.67B 44.38B USD | 12.02 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 276.20 26.5 USD |
0
|
NOK 138.09B 13.25B USD | NOK 39.85K 3.82K USD | NOK 275.00 26.38 USD | NOK 276.60 26.53 USD | NOK 138.09B 13.25B USD | 19.97 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 205.40 19.7 USD |
-0.48
|
NOK 85.75B 8.23B USD | NOK 141.24K 13.55K USD | NOK 205.00 19.67 USD | NOK 207.20 19.88 USD | NOK 85.75B 8.23B USD | 19.61 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 474.80 45.55 USD |
-1.12
|
NOK 39.08B 3.75B USD | NOK 14.09K 1.35K USD | NOK 474.80 45.55 USD | NOK 481.40 46.18 USD | NOK 39.08B 3.75B USD | 16.09 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 221.10 21.21 USD |
-0.72
|
NOK 31.89B 3.06B USD | NOK 34.19K 3.28K USD | NOK 220.90 21.19 USD | NOK 223.50 21.44 USD | NOK 31.89B 3.06B USD | 12.55 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 183.16 17.57 USD |
-0.54
|
NOK 18.39B 1.76B USD | NOK 52.92K 5.08K USD | NOK 182.20 17.48 USD | NOK 184.68 17.72 USD | NOK 18.39B 1.76B USD | 13.23 | NOK 13.84 1.33 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.90 4.88 USD |
+1.8
|
NOK 3.91B 374.91M USD | NOK 101.58K 9.74K USD | NOK 50.30 4.83 USD | NOK 51.70 4.96 USD | NOK 3.91B 374.91M USD | 18.71 | NOK 2.72 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.14
|
NOK 3.72B 356.64M USD | NOK 152.21K 14.6K USD | NOK 7.12 0.68 USD | NOK 7.16 0.69 USD | NOK 3.72B 356.64M USD | 9.75 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.34 0.42 USD |
+0.35
|
NOK 3.49B 335.04M USD | NOK 128.11K 12.29K USD | NOK 4.16 0.4 USD | NOK 4.36 0.42 USD | NOK 3.49B 335.04M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.83 0.46 USD |
-0.41
|
NOK 2.25B 215.37M USD | NOK 10.86K 1.04K USD | NOK 4.82 0.46 USD | NOK 4.94 0.47 USD | NOK 2.25B 215.37M USD | 13.80 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 954.01M 91.52M USD | NOK 326.00 31.27 USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 954.01M 91.52M USD | 0 | NOK 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
+1.23
|
NOK 289.61M 27.78M USD | NOK 39.17K 3.76K USD | NOK 2.37 0.23 USD | NOK 2.47 0.24 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.16 0.21 USD |
+2.38
|
NOK 201.51M 19.33M USD | NOK 823.77K 79.02K USD | NOK 2.13 0.2 USD | NOK 2.19 0.21 USD | NOK 201.51M 19.33M USD | 0.094 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
+0.1
|
NOK 181.25M 17.39M USD | NOK 406.32K 38.98K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 181.25M 17.39M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 207.95 19.95 USD |
-1.19
|
NOK 28.24B 2.71B USD | NOK 28.43K 2.73K USD | NOK 206.45 19.8 USD | NOK 210.00 20.14 USD | NOK 28.24B 2.71B USD | 12.32 | NOK 16.87 1.62 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 447.00 42.88 USD |
+0.22
|
NOK 7.00B 671.08M USD | NOK 142.00 13.62 USD | NOK 438.25 42.04 USD | NOK 447.00 42.88 USD | NOK 7.00B 671.08M USD | 10.40 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 476.00 45.66 USD |
+3.24
|
NOK 5.90B 565.67M USD | NOK 140.00 13.43 USD | NOK 466.75 44.77 USD | NOK 476.00 45.66 USD | NOK 5.90B 565.67M USD | 10.72 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.02 10.84 USD |
+0.02
|
NOK 5.60B 537.53M USD | NOK 11.26K 1.08K USD | NOK 111.86 10.73 USD | NOK 113.08 10.85 USD | NOK 5.60B 537.53M USD | 11.61 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 177.00 16.98 USD |
-1.67
|
NOK 4.77B 457.83M USD | NOK 5.43K 520.89 USD | NOK 177.00 16.98 USD | NOK 180.00 17.27 USD | NOK 4.77B 457.83M USD | 13.74 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.00 33.96 USD |
-1.38
|
NOK 2.05B 196.24M USD | NOK 235.00 22.54 USD | NOK 354.00 33.96 USD | NOK 358.95 34.43 USD | NOK 2.05B 196.24M USD | 14.19 | NOK 24.93 2.39 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 185.00 17.75 USD |
-0.55
|
NOK 1.68B 160.82M USD | NOK 880.00 84.42 USD | NOK 184.98 17.74 USD | NOK 186.02 17.84 USD | NOK 1.68B 160.82M USD | 10.11 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.95 32.13 USD |
-0.01
|
NOK 1.65B 158.03M USD | NOK 581.00 55.73 USD | NOK 328.00 31.46 USD | NOK 339.00 32.52 USD | NOK 1.65B 158.03M USD | 11.58 | NOK 28.90 2.77 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.90 6.9 USD |
+0.17
|
NOK 1.49B 142.99M USD | NOK 4.81K 460.93 USD | NOK 71.26 6.84 USD | NOK 71.98 6.9 USD | NOK 1.49B 142.99M USD | 14.52 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.52 14.73 USD |
-0.94
|
NOK 1.22B 116.96M USD | NOK 463.00 44.41 USD | NOK 153.52 14.73 USD | NOK 155.50 14.92 USD | NOK 1.22B 116.96M USD | 2.13 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 260.00 24.94 USD |
-0.38
|
NOK 1.20B 115.29M USD | NOK 11.00 1.06 USD | NOK 260.00 24.94 USD | NOK 261.00 25.04 USD | NOK 1.20B 115.29M USD | 14.00 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 426.00 40.87 USD |
0
|
NOK 938.78M 90.06M USD | NOK 115.00 11.03 USD | NOK 426.00 40.87 USD | NOK 430.00 41.25 USD | NOK 938.78M 90.06M USD | 12.45 | NOK 34.21 3.28 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
0
|
NOK 823.63M 79.01M USD | NOK 503.00 48.25 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 823.63M 79.01M USD | 18.47 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 171.00 16.4 USD |
+0.21
|
NOK 679.29M 65.16M USD | NOK 799.00 76.65 USD | NOK 170.62 16.37 USD | NOK 171.00 16.4 USD | NOK 679.29M 65.16M USD | 8.92 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 183.20 17.57 USD |
0
|
NOK 507.78M 48.71M USD | NOK 1.00 0.1 USD | NOK 183.20 17.57 USD | NOK 183.20 17.57 USD | NOK 507.78M 48.71M USD | 6.19 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 11.80 1.13 USD |
-1.67
|
NOK 482.33M 46.27M USD | NOK 12.76K 1.22K USD | NOK 11.70 1.12 USD | NOK 11.80 1.13 USD | NOK 482.33M 46.27M USD | 7.81 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 140.98 13.52 USD |
0
|
NOK 243.86M 23.39M USD | NOK 70.00 6.71 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 243.86M 23.39M USD | 17.27 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 288.95 27.72 USD |
+0.17
|
NOK 182.76M 17.53M USD | NOK 4.00 0.38 USD | NOK 288.95 27.72 USD | NOK 288.95 27.72 USD | NOK 182.76M 17.53M USD | 13.32 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.00 9.69 USD |
0
|
NOK 113.99M 10.93M USD | NOK 18.00 1.73 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 113.99M 10.93M USD | 19.61 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
0
|
NOK 85.99M 8.25M USD | NOK 200.00 19.19 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
