Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
Oslo (35)
Financial Services (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 325.80 31.25 USD |
+1.21
|
NOK 462.65B 44.38B USD | NOK 1.89M 181.34K USD | NOK 323.30 31.01 USD | NOK 326.80 31.35 USD | NOK 462.65B 44.38B USD | 12.16 | NOK 26.79 2.57 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.60 26.34 USD |
+0.44
|
NOK 137.29B 13.17B USD | NOK 283.81K 27.23K USD | NOK 272.60 26.15 USD | NOK 276.60 26.53 USD | NOK 137.29B 13.17B USD | 19.94 | NOK 13.77 1.32 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 204.00 19.57 USD |
+2
|
NOK 85.21B 8.17B USD | NOK 457.93K 43.93K USD | NOK 199.50 19.14 USD | NOK 204.20 19.59 USD | NOK 85.21B 8.17B USD | 19.48 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.40 46.08 USD |
+1.69
|
NOK 39.54B 3.79B USD | NOK 64.86K 6.22K USD | NOK 471.00 45.18 USD | NOK 480.40 46.08 USD | NOK 39.54B 3.79B USD | 16.55 | NOK 29.01 2.78 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 221.65 21.26 USD |
+1.7
|
NOK 31.97B 3.07B USD | NOK 65.96K 6.33K USD | NOK 218.00 20.91 USD | NOK 221.75 21.27 USD | NOK 31.97B 3.07B USD | 12.58 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.46 17.5 USD |
+0.87
|
NOK 18.32B 1.76B USD | NOK 48.93K 4.69K USD | NOK 180.80 17.34 USD | NOK 183.18 17.57 USD | NOK 18.32B 1.76B USD | 13.18 | NOK 13.84 1.33 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.90 4.79 USD |
+0.81
|
NOK 3.83B 367.54M USD | NOK 263.84K 25.31K USD | NOK 49.15 4.71 USD | NOK 50.50 4.84 USD | NOK 3.83B 367.54M USD | 18.27 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.09 0.68 USD |
+0.28
|
NOK 3.70B 355.13M USD | NOK 184.66K 17.71K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.70B 355.13M USD | 9.71 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.29 0.41 USD |
+0.7
|
NOK 3.46B 331.56M USD | NOK 245.40K 23.54K USD | NOK 4.22 0.4 USD | NOK 4.29 0.41 USD | NOK 3.46B 331.56M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.88 0.47 USD |
-0.41
|
NOK 2.27B 217.6M USD | NOK 377.05K 36.17K USD | NOK 4.83 0.46 USD | NOK 4.96 0.48 USD | NOK 2.27B 217.6M USD | 13.94 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
-0.34
|
NOK 954.01M 91.52M USD | NOK 21.43K 2.06K USD | NOK 1.47 0.14 USD | NOK 1.52 0.15 USD | NOK 954.01M 91.52M USD | 0 | NOK 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
0
|
NOK 291.96M 28.01M USD | NOK 24.68K 2.37K USD | NOK 2.42 0.23 USD | NOK 2.49 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.12 0.2 USD |
+0.47
|
NOK 198.24M 19.02M USD | NOK 1.07M 102.55K USD | NOK 2.06 0.2 USD | NOK 2.16 0.21 USD | NOK 198.24M 19.02M USD | 0.093 | NOK 22.71 2.18 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-4.31
|
NOK 179.97M 17.26M USD | NOK 946.58K 90.8K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 179.97M 17.26M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 208.30 19.98 USD |
+1.17
|
NOK 28.29B 2.71B USD | NOK 53.31K 5.11K USD | NOK 204.60 19.63 USD | NOK 208.80 20.03 USD | NOK 28.29B 2.71B USD | 12.34 | NOK 16.87 1.62 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
0
|
NOK 6.98B 669.58M USD | NOK 20.42K 1.96K USD | NOK 441.00 42.3 USD | NOK 446.00 42.78 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.00 43.74 USD |
0
|
NOK 5.65B 541.9M USD | NOK 2.00 0.19 USD | NOK 456.00 43.74 USD | NOK 456.05 43.75 USD | NOK 5.65B 541.9M USD | 10.27 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.70 10.81 USD |
+0.12
|
NOK 5.59B 536.01M USD | NOK 17.16K 1.65K USD | NOK 111.72 10.72 USD | NOK 113.00 10.84 USD | NOK 5.59B 536.01M USD | 11.59 | NOK 9.72 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 177.00 16.98 USD |
+1.2
|
NOK 4.77B 457.83M USD | NOK 1.29K 123.94 USD | NOK 174.86 16.77 USD | NOK 177.00 16.98 USD | NOK 4.77B 457.83M USD | 13.74 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.00 33.96 USD |
-0.25
|
NOK 2.05B 196.24M USD | NOK 163.00 15.64 USD | NOK 350.10 33.58 USD | NOK 354.00 33.96 USD | NOK 2.05B 196.24M USD | 13.97 | NOK 25.34 2.43 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 186.26 17.87 USD |
-1.97
|
NOK 1.69B 161.91M USD | NOK 77.00 7.39 USD | NOK 186.26 17.87 USD | NOK 190.00 18.23 USD | NOK 1.69B 161.91M USD | 9.98 | NOK 18.66 1.79 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.00 32.04 USD |
+1.54
|
NOK 1.64B 157.58M USD | NOK 758.00 72.71 USD | NOK 322.50 30.94 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.58M USD | 11.73 | NOK 28.46 2.73 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.50 6.86 USD |
+0.01
|
NOK 1.48B 142.19M USD | NOK 11.27K 1.08K USD | NOK 71.00 6.81 USD | NOK 71.65 6.87 USD | NOK 1.48B 142.19M USD | 14.44 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.50 14.82 USD |
+0.01
|
NOK 1.23B 117.71M USD | NOK 602.00 57.75 USD | NOK 154.50 14.82 USD | NOK 154.68 14.84 USD | NOK 1.23B 117.71M USD | 2.14 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
-1.12
|
NOK 1.21B 115.74M USD | NOK 59.00 5.66 USD | NOK 261.00 25.04 USD | NOK 261.00 25.04 USD | NOK 1.21B 115.74M USD | 13.89 | NOK 18.78 1.8 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 947.60M 90.9M USD | NOK 1.02K 98.04 USD | NOK 424.00 40.67 USD | NOK 432.00 41.44 USD | NOK 947.60M 90.9M USD | 12.68 | NOK 33.89 3.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-2.04
|
NOK 817.95M 78.46M USD | NOK 14.00 1.34 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 17.97 | NOK 8.01 0.77 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 169.98 16.31 USD |
-0.29
|
NOK 675.24M 64.77M USD | NOK 18.00 1.73 USD | NOK 167.02 16.02 USD | NOK 169.98 16.31 USD | NOK 675.24M 64.77M USD | 8.87 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 183.10 17.56 USD |
0
|
NOK 507.51M 48.68M USD | NOK 115.00 11.03 USD | NOK 183.10 17.56 USD | NOK 183.10 17.56 USD | NOK 507.51M 48.68M USD | 6.18 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.00 1.15 USD |
0
|
NOK 490.51M 47.05M USD | NOK 4.76K 457 USD | NOK 12.00 1.15 USD | NOK 12.25 1.18 USD | NOK 490.51M 47.05M USD | 7.94 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 140.98 13.52 USD |
-0.01
|
NOK 243.86M 23.39M USD | NOK 14.00 1.34 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 243.86M 23.39M USD | 17.27 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 296.00 28.39 USD |
+1.02
|
NOK 187.22M 17.96M USD | NOK 298.00 28.59 USD | NOK 290.00 27.82 USD | NOK 298.90 28.67 USD | NOK 187.22M 17.96M USD | 13.64 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.00 9.69 USD |
-0.98
|
NOK 113.99M 10.93M USD | NOK 18.00 1.73 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 113.99M 10.93M USD | 19.38 | NOK 5.21 0.5 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.28 11.54 USD |
+0.17
|
NOK 82.74M 7.94M USD | NOK 30.00 2.88 USD | NOK 120.28 11.54 USD | NOK 120.28 11.54 USD | NOK 82.74M 7.94M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
