Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
Oslo (35)
Financial Services (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.60 31.33 USD |
+1.46
|
NOK 463.79B 44.49B USD | NOK 266.25K 25.54K USD | NOK 323.30 31.01 USD | NOK 326.60 31.33 USD | NOK 463.79B 44.49B USD | 12.04 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 275.20 26.4 USD |
+0.66
|
NOK 137.59B 13.2B USD | NOK 25.13K 2.41K USD | NOK 272.60 26.15 USD | NOK 275.20 26.4 USD | NOK 137.59B 13.2B USD | 19.89 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.40 19.42 USD |
+1.2
|
NOK 84.54B 8.11B USD | NOK 100.29K 9.62K USD | NOK 199.50 19.14 USD | NOK 202.60 19.43 USD | NOK 84.54B 8.11B USD | 19.33 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 476.00 45.66 USD |
+0.76
|
NOK 39.18B 3.76B USD | NOK 20.20K 1.94K USD | NOK 471.00 45.18 USD | NOK 476.00 45.66 USD | NOK 39.18B 3.76B USD | 16.13 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 220.65 21.17 USD |
+1.24
|
NOK 31.82B 3.05B USD | NOK 12.69K 1.22K USD | NOK 218.00 20.91 USD | NOK 220.95 21.2 USD | NOK 31.82B 3.05B USD | 12.52 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.74 17.53 USD |
+1.03
|
NOK 18.35B 1.76B USD | NOK 20.47K 1.96K USD | NOK 180.80 17.34 USD | NOK 182.98 17.55 USD | NOK 18.35B 1.76B USD | 13.09 | NOK 13.96 1.34 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.10 4.81 USD |
+1.21
|
NOK 3.85B 369.02M USD | NOK 107.58K 10.32K USD | NOK 49.15 4.71 USD | NOK 50.50 4.84 USD | NOK 3.85B 369.02M USD | 18.35 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.09 0.68 USD |
+0.28
|
NOK 3.70B 355.13M USD | NOK 54.68K 5.25K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.70B 355.13M USD | 9.71 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.28 0.41 USD |
+0.35
|
NOK 3.44B 330.4M USD | NOK 14.39K 1.38K USD | NOK 4.22 0.4 USD | NOK 4.28 0.41 USD | NOK 3.44B 330.4M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.85 0.47 USD |
-1.02
|
NOK 2.25B 216.26M USD | NOK 265.48K 25.47K USD | NOK 4.84 0.46 USD | NOK 4.96 0.48 USD | NOK 2.25B 216.26M USD | 13.85 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
+1.73
|
NOK 973.29M 93.37M USD | NOK 14.83K 1.42K USD | NOK 1.47 0.14 USD | NOK 1.52 0.15 USD | NOK 973.29M 93.37M USD | 0 | NOK 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.45 0.24 USD |
-1.61
|
NOK 287.27M 27.56M USD | NOK 10.01K 959.76 USD | NOK 2.42 0.23 USD | NOK 2.45 0.24 USD | NOK 287.27M 27.56M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.14 0.2 USD |
+1.18
|
NOK 199.64M 19.15M USD | NOK 411.06K 39.43K USD | NOK 2.06 0.2 USD | NOK 2.16 0.21 USD | NOK 199.64M 19.15M USD | 0.093 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.50 0.05 USD |
-2.25
|
NOK 183.83M 17.63M USD | NOK 595.20K 57.1K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 183.83M 17.63M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 206.60 19.82 USD |
+0.34
|
NOK 28.06B 2.69B USD | NOK 21.66K 2.08K USD | NOK 204.60 19.63 USD | NOK 206.85 19.84 USD | NOK 28.06B 2.69B USD | 12.24 | NOK 16.87 1.62 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
0
|
NOK 6.98B 669.58M USD | NOK 174.00 16.69 USD | NOK 441.00 42.3 USD | NOK 446.00 42.78 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.05 43.75 USD |
+0.01
|
NOK 5.65B 541.96M USD | NOK 1.00 0.1 USD | NOK 456.05 43.75 USD | NOK 456.05 43.75 USD | NOK 5.65B 541.96M USD | 10.27 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.48 10.79 USD |
-0.07
|
NOK 5.58B 534.96M USD | NOK 514.00 49.31 USD | NOK 112.22 10.77 USD | NOK 112.56 10.8 USD | NOK 5.58B 534.96M USD | 11.56 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 176.00 16.88 USD |
+0.63
|
NOK 4.75B 455.24M USD | NOK 317.00 30.41 USD | NOK 176.00 16.88 USD | NOK 177.00 16.98 USD | NOK 4.75B 455.24M USD | 13.66 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 352.00 33.77 USD |
-0.82
|
NOK 2.03B 195.13M USD | NOK 100.00 9.59 USD | NOK 352.00 33.77 USD | NOK 352.00 33.77 USD | NOK 2.03B 195.13M USD | 13.92 | NOK 25.28 2.43 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 189.60 18.19 USD |
-0.21
|
NOK 1.72B 164.82M USD | NOK 17.00 1.63 USD | NOK 189.60 18.19 USD | NOK 190.00 18.23 USD | NOK 1.72B 164.82M USD | 10.36 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 322.55 30.94 USD |
-1.95
|
NOK 1.59B 152.18M USD | NOK 3.00 0.29 USD | NOK 322.55 30.94 USD | NOK 322.55 30.94 USD | NOK 1.59B 152.18M USD | 11.00 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.00 6.81 USD |
-0.69
|
NOK 1.47B 141.2M USD | NOK 2.68K 256.8 USD | NOK 71.00 6.81 USD | NOK 71.15 6.83 USD | NOK 1.47B 141.2M USD | 14.34 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.50 14.82 USD |
+0.01
|
NOK 1.23B 117.71M USD | NOK 602.00 57.75 USD | NOK 154.50 14.82 USD | NOK 154.68 14.84 USD | NOK 1.23B 117.71M USD | 2.14 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 263.95 25.32 USD |
0
|
NOK 1.22B 117.04M USD | NOK 1.32K 126.72 USD | NOK 261.00 25.04 USD | NOK 263.95 25.32 USD | NOK 1.22B 117.04M USD | 14.21 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 432.00 41.44 USD |
+0.47
|
NOK 952.01M 91.32M USD | NOK 1.01K 96.7 USD | NOK 424.00 40.67 USD | NOK 432.00 41.44 USD | NOK 952.01M 91.32M USD | 12.74 | NOK 33.89 3.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-2.04
|
NOK 817.95M 78.46M USD | NOK 14.00 1.34 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.48 16.35 USD |
0
|
NOK 677.23M 64.96M USD | NOK 19.00 1.82 USD | NOK 167.02 16.02 USD | NOK 170.48 16.35 USD | NOK 677.23M 64.96M USD | 8.89 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 62.00 5.95 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 183.10 17.56 USD |
0
|
NOK 507.51M 48.68M USD | NOK 357.00 34.25 USD | NOK 183.10 17.56 USD | NOK 185.00 17.75 USD | NOK 507.51M 48.68M USD | 6.18 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.25 1.18 USD |
+2.08
|
NOK 500.72M 48.03M USD | NOK 3.00 0.29 USD | NOK 12.25 1.18 USD | NOK 12.25 1.18 USD | NOK 500.72M 48.03M USD | 8.11 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
0
|
NOK 243.90M 23.4M USD | NOK 79.00 7.58 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 293.00 28.11 USD |
0
|
NOK 185.32M 17.78M USD | NOK 201.00 19.28 USD | NOK 289.05 27.73 USD | NOK 294.00 28.2 USD | NOK 185.32M 17.78M USD | 13.50 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.00 9.78 USD |
0
|
NOK 115.11M 11.04M USD | NOK 30.00 2.88 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 115.11M 11.04M USD | 19.80 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.28 11.54 USD |
+0.17
|
NOK 82.74M 7.94M USD | NOK 30.00 2.88 USD | NOK 120.28 11.54 USD | NOK 120.28 11.54 USD | NOK 82.74M 7.94M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
