Country: Norway Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (45)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $243.2 23.33 USD |
+0.75
|
$360.59B 34.59B USD | $1.64M 157.43K USD | $235.7 22.61 USD | $245.4 23.54 USD | $360.59B 34.59B USD | 8.29 | $29.33 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $231 22.16 USD |
+2.76
|
$115.49B 11.08B USD | $146.09K 14.01K USD | $221.2 21.22 USD | $231 22.16 USD | $115.49B 11.08B USD | 22.89 | $10.09 0.97 USD | |
| Storebrand ASA STB.OL | $122.2 11.72 USD |
+2.78
|
$52.75B 5.06B USD | $788.26K 75.62K USD | $116.3 11.16 USD | $122.2 11.72 USD | $52.75B 5.06B USD | 9.79 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $315.5 30.27 USD |
+1.12
|
$26.01B 2.49B USD | $53.88K 5.17K USD | $303 29.07 USD | $316 30.31 USD | $26.01B 2.49B USD | 16.88 | $18.69 1.79 USD | |
| SpareBank 1 SMN MING.OL | $169.46 16.26 USD |
+0.43
|
$24.43B 2.34B USD | $148.35K 14.23K USD | $166.06 15.93 USD | $170 16.31 USD | $24.43B 2.34B USD | 8.21 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $155.58 14.92 USD |
+0.83
|
$21.14B 2.03B USD | $104.1K 9.99K USD | $153.38 14.71 USD | $156.7 15.03 USD | $21.14B 2.03B USD | 8.21 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $130.34 12.5 USD |
+4.07
|
$14.29B 1.37B USD | $144.1K 13.82K USD | $126.5 12.13 USD | $130.44 12.51 USD | $14.29B 1.37B USD | 7.82 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.16 12.77 USD |
+1.32
|
$13.37B 1.28B USD | $192.92K 18.51K USD | $130.92 12.56 USD | $134 12.85 USD | $13.37B 1.28B USD | 8.16 | $16.3 1.56 USD | |
| Sparebanken Sør SOR.OL | $186.6 17.9 USD |
+2.17
|
$7.78B 746.15M USD | $31.94K 3.06K USD | $182.32 17.49 USD | $190 18.23 USD | $7.78B 746.15M USD | 10.25 | $18.19 1.74 USD | |
| Pareto Bank ASA PARB.OL | $73 7 USD |
+6.41
|
$5.61B 537.68M USD | $35.6K 3.41K USD | $70 6.71 USD | $75.2 7.21 USD | $5.61B 537.68M USD | 8.80 | $8.29 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.71 0.64 USD |
-0.3
|
$3.5B 335.5M USD | $996.54K 95.6K USD | $6.61 0.63 USD | $6.98 0.67 USD | $3.5B 335.5M USD | 11.98 | $0.56 0.05 USD | |
| Axactor ASA ACR.OL | $3.98 0.38 USD |
+2.58
|
$1.2B 115.36M USD | $120K 11.51K USD | $3.85 0.37 USD | $4.02 0.39 USD | $1.2B 115.36M USD | 0 | -$3.1 -0.2 USD | |
| Instabank ASA INSTA.OL | $2.24 0.21 USD |
+4.19
|
$847.31M 81.28M USD | $136.92K 13.13K USD | $2.15 0.21 USD | $2.3 0.22 USD | $847.31M 81.28M USD | 8.96 | $0.25 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.22 0.12 USD |
-3.02
|
$842.23M 80.79M USD | $4.54M 435.23K USD | $1.16 0.11 USD | $1.32 0.13 USD | $842.23M 80.79M USD | 1.71 | $0.71 0.07 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
+4.53
|
$297.82M 28.57M USD | $36.29K 3.48K USD | $2.42 0.23 USD | $2.68 0.26 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
+9.81
|
$48.31M 4.63M USD | $556.09K 53.34K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $48.31M 4.63M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $354 33.96 USD |
+2.16
|
$5.54B 531.29M USD | $1.76K 169.12 USD | $346.55 33.24 USD | $354 33.96 USD | $5.54B 531.29M USD | 8.08 | $43.8 4.2 USD | |
| Treasure ASA TRE.OL | $26.2 2.51 USD |
+0.38
|
$5.36B 514.53M USD | $531 50.94 USD | $24.1 2.31 USD | $26.2 2.51 USD | $5.36B 514.53M USD | 5.65 | $4.63 0.44 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $404.95 38.85 USD |
+0.75
|
$5.02B 481.23M USD | $274 26.28 USD | $395.05 37.9 USD | $405 38.85 USD | $5.02B 481.23M USD | 8.26 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $99.31 9.53 USD |
-0.69
|
$4.93B 472.75M USD | $29.89K 2.87K USD | $99 9.5 USD | $101.9 9.78 USD | $4.93B 472.75M USD | 4.79 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $153 14.68 USD |
+4.79
|
$4.12B 395.5M USD | $726 69.64 USD | $144.02 13.82 USD | $158.28 15.18 USD | $4.12B 395.5M USD | 9.43 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $359 34.44 USD |
+0.28
|
$1.77B 169.39M USD | $131 12.57 USD | $356 34.15 USD | $359 34.44 USD | $1.77B 169.39M USD | 12.95 | $27.71 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $164 15.73 USD |
+0.31
|
$1.49B 142.55M USD | $7.67K 735.38 USD | $160 15.35 USD | $164 15.73 USD | $1.49B 142.55M USD | 8.71 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $67.79 6.5 USD |
-0.32
|
$1.41B 134.81M USD | $19.11K 1.83K USD | $67.02 6.43 USD | $68 6.52 USD | $1.41B 134.81M USD | 8.19 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
+0.43
|
$1.08B 103.32M USD | $856 82.11 USD | $232 22.26 USD | $234 22.45 USD | $1.08B 103.32M USD | 12.80 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $344 33 USD |
+2.38
|
$758.08M 72.72M USD | $1.32K 126.82 USD | $334 32.04 USD | $344 33 USD | $758.08M 72.72M USD | 8.84 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $307 29.45 USD |
+4.42
|
$704.21M 67.55M USD | $1.93K 184.95 USD | $300 28.78 USD | $311 29.83 USD | $704.21M 67.55M USD | 9.44 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $158.88 15.24 USD |
+0.01
|
$631.15M 60.54M USD | $100 9.59 USD | $158.88 15.24 USD | $158.88 15.24 USD | $631.15M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $177 16.98 USD |
+1.14
|
$526.88M 50.54M USD | $11 1.06 USD | $177 16.98 USD | $177 16.98 USD | $526.88M 50.54M USD | 10.87 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $166 15.92 USD |
+3.43
|
$460.85M 44.21M USD | $397 38.08 USD | $160.5 15.4 USD | $166 15.92 USD | $460.85M 44.21M USD | 10.86 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $134.5 12.9 USD |
+3.41
|
$381.48M 36.59M USD | $19 1.82 USD | $134 12.85 USD | $134.5 12.9 USD | $381.48M 36.59M USD | 1.98 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
0
|
$349.86M 33.56M USD | $12 1.15 USD | $8.4 0.81 USD | $8.4 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $124 11.9 USD |
+1.56
|
$345.6M 33.15M USD | $405 38.85 USD | $123.98 11.89 USD | $124 11.9 USD | $345.6M 33.15M USD | 12.15 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $118.32 11.35 USD |
-0.17
|
$325.83M 31.26M USD | $17 1.63 USD | $118.32 11.35 USD | $118.32 11.35 USD | $325.83M 31.26M USD | 15.18 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $123.98 11.89 USD |
+2.38
|
$233.68M 22.42M USD | $160 15.35 USD | $123.98 11.89 USD | $123.98 11.89 USD | $233.68M 22.42M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $117.02 11.23 USD |
+1.79
|
$202.42M 19.42M USD | $9 0.86 USD | $117.02 11.23 USD | $117.02 11.23 USD | $202.42M 19.42M USD | 10.27 | $11.39 1.09 USD | |
| Sogn Sparebank SOGN.OL | $257 24.65 USD |
+2.8
|
$162.55M 15.59M USD | $1.26K 120.97 USD | $247.65 23.76 USD | $257 24.65 USD | $162.55M 15.59M USD | 11.78 | $21.8 2.09 USD | |
| Nidaros Sparebank NISB.OL | $100 9.59 USD |
-0.02
|
$112.86M 10.83M USD | $200 19.19 USD | $100 9.59 USD | $100 9.59 USD | $112.86M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $110 10.55 USD | $162 15.54 USD | $163 15.64 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}