Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
Oslo (35)
Financial Services (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.40 31.31 USD |
+0.12
|
NOK 463.24B 44.44B USD | NOK 1.72M 164.58K USD | NOK 326.00 31.27 USD | NOK 328.50 31.51 USD | NOK 463.24B 44.44B USD | 12.03 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 278.20 26.69 USD |
+0.36
|
NOK 139.09B 13.34B USD | NOK 189.80K 18.21K USD | NOK 278.00 26.67 USD | NOK 280.00 26.86 USD | NOK 139.09B 13.34B USD | 20.11 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 207.20 19.88 USD |
+0.97
|
NOK 86.50B 8.3B USD | NOK 394.23K 37.82K USD | NOK 205.00 19.67 USD | NOK 207.60 19.91 USD | NOK 86.50B 8.3B USD | 19.78 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 478.60 45.91 USD |
+0.63
|
NOK 39.40B 3.78B USD | NOK 84.26K 8.08K USD | NOK 477.00 45.76 USD | NOK 483.00 46.33 USD | NOK 39.40B 3.78B USD | 16.22 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 222.55 21.35 USD |
+0.04
|
NOK 32.09B 3.08B USD | NOK 56.50K 5.42K USD | NOK 222.05 21.3 USD | NOK 223.35 21.43 USD | NOK 32.09B 3.08B USD | 12.63 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 184.86 17.73 USD |
+0.27
|
NOK 18.56B 1.78B USD | NOK 62.62K 6.01K USD | NOK 183.84 17.64 USD | NOK 185.50 17.79 USD | NOK 18.56B 1.78B USD | 13.35 | NOK 13.84 1.33 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.85 4.78 USD |
-1.48
|
NOK 3.83B 367.17M USD | NOK 228.50K 21.92K USD | NOK 49.20 4.72 USD | NOK 51.00 4.89 USD | NOK 3.83B 367.17M USD | 18.26 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
+0.98
|
NOK 3.76B 360.64M USD | NOK 370.36K 35.53K USD | NOK 7.13 0.68 USD | NOK 7.23 0.69 USD | NOK 3.76B 360.64M USD | 9.86 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.28 0.41 USD |
-1.38
|
NOK 3.44B 330.4M USD | NOK 471.37K 45.22K USD | NOK 4.22 0.4 USD | NOK 4.33 0.42 USD | NOK 3.44B 330.4M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.82 0.46 USD |
-0.21
|
NOK 2.24B 214.92M USD | NOK 91.49K 8.78K USD | NOK 4.82 0.46 USD | NOK 4.93 0.47 USD | NOK 2.24B 214.92M USD | 14.60 | NOK 0.33 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 957.23M 91.82M USD | NOK 3.37K 322.89 USD | NOK 1.49 0.14 USD | NOK 1.56 0.15 USD | NOK 957.23M 91.82M USD | 0 | NOK 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
-2.44
|
NOK 281.40M 26.99M USD | NOK 35.72K 3.43K USD | NOK 2.34 0.22 USD | NOK 2.45 0.24 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.20 0.21 USD |
-0.23
|
NOK 205.72M 19.73M USD | NOK 1.02M 97.97K USD | NOK 2.15 0.21 USD | NOK 2.27 0.22 USD | NOK 205.72M 19.73M USD | 0.096 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.48 0.05 USD |
-1.13
|
NOK 184.14M 17.66M USD | NOK 143.20K 13.74K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 184.14M 17.66M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 209.65 20.11 USD |
-0.14
|
NOK 28.47B 2.73B USD | NOK 51.92K 4.98K USD | NOK 209.65 20.11 USD | NOK 211.75 20.31 USD | NOK 28.47B 2.73B USD | 12.42 | NOK 16.87 1.62 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 447.00 42.88 USD |
0
|
NOK 7.00B 671.08M USD | NOK 93.00 8.92 USD | NOK 447.00 42.88 USD | NOK 447.00 42.88 USD | NOK 7.00B 671.08M USD | 10.40 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 460.00 44.13 USD |
-3.36
|
NOK 5.70B 546.66M USD | NOK 556.00 53.34 USD | NOK 461.00 44.22 USD | NOK 475.00 45.57 USD | NOK 5.70B 546.66M USD | 10.36 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 114.90 11.02 USD |
+1.68
|
NOK 5.70B 546.47M USD | NOK 23.98K 2.3K USD | NOK 112.40 10.78 USD | NOK 115.24 11.05 USD | NOK 5.70B 546.47M USD | 11.80 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.00 16.79 USD |
-1.41
|
NOK 4.72B 452.65M USD | NOK 2.43K 232.91 USD | NOK 176.00 16.88 USD | NOK 177.50 17.03 USD | NOK 4.72B 452.65M USD | 13.58 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 351.00 33.67 USD |
-1.9
|
NOK 2.03B 194.57M USD | NOK 18.00 1.73 USD | NOK 350.05 33.58 USD | NOK 357.75 34.32 USD | NOK 2.03B 194.57M USD | 13.88 | NOK 25.28 2.43 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 191.20 18.34 USD |
+2.25
|
NOK 1.73B 166.21M USD | NOK 3.00 0.29 USD | NOK 191.20 18.34 USD | NOK 191.20 18.34 USD | NOK 1.73B 166.21M USD | 10.45 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 338.00 32.42 USD |
+0.91
|
NOK 1.66B 159.47M USD | NOK 1.05K 100.82 USD | NOK 325.00 31.18 USD | NOK 337.50 32.38 USD | NOK 1.66B 159.47M USD | 11.69 | NOK 28.90 2.77 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 70.72 6.78 USD |
-1.78
|
NOK 1.47B 140.64M USD | NOK 19.15K 1.84K USD | NOK 70.90 6.8 USD | NOK 71.99 6.91 USD | NOK 1.47B 140.64M USD | 14.28 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.28 14.61 USD |
-0.81
|
NOK 1.21B 116.02M USD | NOK 1.98K 189.94 USD | NOK 153.48 14.72 USD | NOK 160.96 15.44 USD | NOK 1.21B 116.02M USD | 2.11 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 260.00 24.94 USD |
0
|
NOK 1.20B 115.29M USD | NOK 688.00 66 USD | NOK 260.00 24.94 USD | NOK 263.90 25.32 USD | NOK 1.20B 115.29M USD | 14.00 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
+0.47
|
NOK 947.60M 90.9M USD | NOK 362.00 34.73 USD | NOK 428.00 41.06 USD | NOK 430.00 41.25 USD | NOK 947.60M 90.9M USD | 12.68 | NOK 33.89 3.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+1.38
|
NOK 834.99M 80.1M USD | NOK 2.00 0.19 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 171.00 16.4 USD |
0
|
NOK 679.29M 65.16M USD | NOK 507.00 48.64 USD | NOK 171.00 16.4 USD | NOK 172.98 16.59 USD | NOK 679.29M 65.16M USD | 8.94 | NOK 19.12 1.83 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 205.00 19.67 USD |
-1.42
|
NOK 610.92M 58.6M USD | NOK 15.00 1.44 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 610.92M 58.6M USD | 16.66 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.64 17.71 USD |
-1.63
|
NOK 511.78M 49.09M USD | NOK 7.00 0.67 USD | NOK 184.64 17.71 USD | NOK 188.50 18.08 USD | NOK 511.78M 49.09M USD | 6.23 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.15 1.17 USD |
+2.1
|
NOK 496.64M 47.64M USD | NOK 78.13K 7.49K USD | NOK 11.85 1.14 USD | NOK 12.15 1.17 USD | NOK 496.64M 47.64M USD | 8.04 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 138.50 13.29 USD |
-1.77
|
NOK 239.57M 22.98M USD | NOK 85.00 8.15 USD | NOK 138.02 13.24 USD | NOK 141.00 13.53 USD | NOK 239.57M 22.98M USD | 16.97 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 301.95 28.97 USD |
+3.41
|
NOK 190.98M 18.32M USD | NOK 531.00 50.94 USD | NOK 292.00 28.01 USD | NOK 301.70 28.94 USD | NOK 190.98M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.00 9.69 USD |
0
|
NOK 113.99M 10.93M USD | NOK 5.00 0.48 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 113.99M 10.93M USD | 19.61 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
0
|
NOK 85.99M 8.25M USD | NOK 200.00 19.19 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
