Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (153)
São Paulo (153)
Financial Services (153)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.20 31.86 USD |
+0.04
|
R$6.73T 1.36T USD | R$119.48K 24.22K USD | R$154.24 31.26 USD | R$158.12 32.05 USD | R$6.73T 1.36T USD | 14.92 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.60 37.5 USD |
-0.86
|
R$4.91T 995.97B USD | R$17.50K 3.55K USD | R$183.01 37.09 USD | R$187.38 37.98 USD | R$4.91T 995.97B USD | 14.87 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.30 23.77 USD |
+0.68
|
R$4.38T 888.7B USD | R$35.24K 7.14K USD | R$113.67 23.04 USD | R$117.30 23.77 USD | R$4.38T 888.7B USD | 36.54 | R$3.21 0.65 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.80 23.47 USD |
+0.69
|
R$3.13T 633.86B USD | R$28.91K 5.86K USD | R$113.55 23.01 USD | R$116.93 23.7 USD | R$3.13T 633.86B USD | 35.96 | R$3.22 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.58 13.9 USD |
-0.23
|
R$1.89T 383.65B USD | R$9.31K 1.89K USD | R$67.97 13.78 USD | R$69.43 14.07 USD | R$1.89T 383.65B USD | 12.53 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.78 9.08 USD |
+0.97
|
R$493.57B 100.04B USD | R$1.32M 266.63K USD | R$44.24 8.97 USD | R$45.33 9.19 USD | R$493.57B 100.04B USD | 10.58 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.53 8.21 USD |
+1.4
|
R$446.72B 90.54B USD | R$27.99M 5.67M USD | R$39.87 8.08 USD | R$41.01 8.31 USD | R$446.72B 90.54B USD | 9.58 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.50 3.34 USD |
+2.04
|
R$274.12B 55.56B USD | R$40.60K 8.23K USD | R$15.84 3.21 USD | R$16.50 3.34 USD | R$274.12B 55.56B USD | 12.04 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.49 5.98 USD |
-2.64
|
R$195.20B 39.56B USD | R$73.91K 14.98K USD | R$29.05 5.89 USD | R$30.60 6.2 USD | R$195.20B 39.56B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.52 11.25 USD |
+3.04
|
R$187.08B 37.92B USD | R$12.44M 2.52M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.08B 37.92B USD | 90.42 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.20 2.88 USD |
+3.12
|
R$158.69B 32.16B USD | R$45.46M 9.21M USD | R$13.74 2.78 USD | R$14.22 2.88 USD | R$158.69B 32.16B USD | 6.01 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.66 5.2 USD |
-1.08
|
R$137.88B 27.95B USD | R$3.14M 636.81K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.88B 27.95B USD | 12.54 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.13 3.47 USD |
+3.88
|
R$97.79B 19.82B USD | R$30.74M 6.23M USD | R$16.43 3.33 USD | R$17.17 3.48 USD | R$97.79B 19.82B USD | 7.96 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.74 2.58 USD |
-0.78
|
R$95.39B 19.33B USD | R$103.60K 21K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$95.39B 19.33B USD | 7.81 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.65 2.56 USD |
-1.56
|
R$94.72B 19.2B USD | R$118.50K 24.02K USD | R$12.65 2.56 USD | R$12.97 2.63 USD | R$94.72B 19.2B USD | 7.76 | R$1.63 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.24 7.75 USD |
+0.9
|
R$74.23B 15.05B USD | R$10.52M 2.13M USD | R$37.16 7.53 USD | R$38.27 7.76 USD | R$74.23B 15.05B USD | 8.06 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.39 2.92 USD |
+0.21
|
R$71.61B 14.51B USD | R$34.51M 6.99M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$71.61B 14.51B USD | 14.39 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.50 4.16 USD |
-2.15
|
R$61.50B 12.47B USD | R$6.05M 1.23M USD | R$20.46 4.15 USD | R$21.01 4.26 USD | R$61.50B 12.47B USD | 13.57 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.48 16.72 USD |
+0.68
|
R$41.85B 8.48B USD | R$1.76M 357.69K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$41.85B 8.48B USD | 8.13 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.35 8.99 USD |
+1.46
|
R$28.40B 5.76B USD | R$1.67M 337.95K USD | R$43.24 8.76 USD | R$44.55 9.03 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.15 3.88 USD |
+1.43
|
R$7.53B 1.53B USD | R$3.34M 677.45K USD | R$18.77 3.8 USD | R$19.30 3.91 USD | R$7.53B 1.53B USD | 13.67 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.84 3.62 USD |
+2.53
|
R$7.01B 1.42B USD | R$55.60K 11.27K USD | R$17.35 3.52 USD | R$17.84 3.62 USD | R$7.01B 1.42B USD | 12.74 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$55.50 11.25 USD |
+4.32
|
R$6.85B 1.39B USD | R$40.30K 8.17K USD | R$53.31 10.81 USD | R$56.99 11.55 USD | R$6.85B 1.39B USD | 6.88 | R$8.06 1.63 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.75 4.81 USD |
+4.44
|
R$6.34B 1.29B USD | R$655.70K 132.9K USD | R$22.78 4.62 USD | R$23.94 4.85 USD | R$6.34B 1.29B USD | 5.52 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.04 2.64 USD |
+3.41
|
R$5.33B 1.08B USD | R$1.53M 310.33K USD | R$12.64 2.56 USD | R$13.15 2.67 USD | R$5.33B 1.08B USD | 3.25 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.01 11.76 USD |
+1.58
|
R$4.71B 954.36M USD | R$346.80K 70.29K USD | R$56.71 11.49 USD | R$58.32 11.82 USD | R$4.71B 954.36M USD | 17.84 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.47 1.11 USD |
0
|
R$3.50B 709.71M USD | R$9.23M 1.87M USD | R$5.18 1.05 USD | R$5.61 1.14 USD | R$3.50B 709.71M USD | 5.41 | R$1.01 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.27 18.5 USD |
-2.39
|
R$2.85B 576.67M USD | R$51.86K 10.51K USD | R$91.20 18.48 USD | R$93.00 18.85 USD | R$2.85B 576.67M USD | 7.37 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.10 2.25 USD |
+6.73
|
R$2.77B 562.13M USD | R$1.25M 254.12K USD | R$10.35 2.1 USD | R$11.35 2.3 USD | R$2.77B 562.13M USD | 4.51 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.45 0.9 USD |
+6.46
|
R$2.11B 428.52M USD | R$12.04M 2.44M USD | R$4.16 0.84 USD | R$4.51 0.91 USD | R$2.11B 428.52M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.30 16.07 USD |
+0.95
|
R$1.69B 342.83M USD | R$28.80K 5.84K USD | R$78.20 15.85 USD | R$79.65 16.14 USD | R$1.69B 342.83M USD | 22.21 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$89.29 18.1 USD |
+1.47
|
R$1.34B 271.42M USD | R$25.98K 5.27K USD | R$87.70 17.78 USD | R$89.31 18.1 USD | R$1.34B 271.42M USD | 15.28 | R$5.84 1.18 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.02 1.22 USD |
+1.18
|
R$962.64M 195.11M USD | R$914.60K 185.37K USD | R$5.59 1.13 USD | R$6.07 1.23 USD | R$962.64M 195.11M USD | 4.85 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.32 2.29 USD |
-0.61
|
R$249.99M 50.67M USD | R$45.79K 9.28K USD | R$11.30 2.29 USD | R$11.54 2.34 USD | R$249.99M 50.67M USD | 1.22 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
-2.59
|
R$130.01M 26.35M USD | R$24.09K 4.88K USD | R$1.13 0.23 USD | R$1.22 0.25 USD | R$130.01M 26.35M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$79.06 16.02 USD |
+2.11
|
R$0.00 0 USD | R$45.30K 9.18K USD | R$77.18 15.64 USD | R$79.56 16.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.47 0.1 USD |
+4.44
|
R$0.00 0 USD | R$108.00K 21.89K USD | R$0.43 0.09 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.99 2.02 USD |
-1.09
|
R$0.00 0 USD | R$1.97M 398.54K USD | R$9.41 1.91 USD | R$9.99 2.02 USD | R$0.00 0 USD | 22.70 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$43.13 8.74 USD |
+1.43
|
R$0.00 0 USD | R$7.13K 1.44K USD | R$42.00 8.51 USD | R$43.31 8.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$63.00 12.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.21 24.36 USD |
+0.5
|
R$1.64T 333.28B USD | R$1.55K 313.15 USD | R$119.24 24.17 USD | R$120.57 24.44 USD | R$1.64T 333.28B USD | 12.04 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
-0.58
|
R$1.62T 328.55B USD | R$1.00 0.2 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$200.58 40.65 USD |
-0.57
|
R$1.57T 318.12B USD | R$490.00 99.31 USD | R$197.70 40.07 USD | R$202.87 41.12 USD | R$1.57T 318.12B USD | 15.24 | R$13.16 2.67 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$115.76 23.46 USD |
-0.56
|
R$1.39T 281.73B USD | R$4.95K 1K USD | R$114.94 23.3 USD | R$116.12 23.54 USD | R$1.39T 281.73B USD | 12.51 | R$9.25 1.87 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$159.29 32.29 USD |
+0.09
|
R$1.38T 279.37B USD | R$6.21K 1.26K USD | R$156.76 31.77 USD | R$162.52 32.94 USD | R$1.38T 279.37B USD | 13.16 | R$12.10 2.45 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$116.16 23.54 USD |
-0.72
|
R$1.31T 265B USD | R$31.00 6.28 USD | R$115.90 23.49 USD | R$116.16 23.54 USD | R$1.31T 265B USD | 14.32 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.16 35.91 USD |
-0.69
|
R$1.19T 240.78B USD | R$327.00 66.28 USD | R$175.89 35.65 USD | R$178.81 36.24 USD | R$1.19T 240.78B USD | 19.13 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$108.26 21.94 USD |
-0.32
|
R$1.08T 217.92B USD | R$46.29K 9.38K USD | R$108.16 21.92 USD | R$111.00 22.5 USD | R$1.08T 217.92B USD | 12.13 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.31 19.93 USD |
+0.42
|
R$1.00T 203.08B USD | R$527.00 106.81 USD | R$96.52 19.56 USD | R$99.17 20.1 USD | R$1.00T 203.08B USD | 28.33 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$64.75 13.12 USD |
-1.49
|
R$933.59B 189.22B USD | R$2.51K 509.55 USD | R$64.75 13.12 USD | R$65.67 13.31 USD | R$933.59B 189.22B USD | 11.73 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$65.99 13.38 USD |
-1.49
|
R$799.87B 162.12B USD | R$18.00 3.65 USD | R$65.99 13.38 USD | R$66.50 13.48 USD | R$799.87B 162.12B USD | 16.70 | R$3.95 0.8 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$83.88 17 USD |
-1.27
|
R$769.17B 155.9B USD | R$285.00 57.76 USD | R$83.57 16.94 USD | R$84.60 17.15 USD | R$769.17B 155.9B USD | 13.52 | R$6.20 1.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.70 28.11 USD |
<0.01
|
R$762.85B 154.62B USD | R$40.00 8.11 USD | R$138.70 28.11 USD | R$145.65 29.52 USD | R$762.85B 154.62B USD | 11.64 | R$11.91 2.41 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.75 14.54 USD |
-2.38
|
R$748.81B 151.77B USD | R$322.99K 65.47K USD | R$71.28 14.45 USD | R$71.81 14.55 USD | R$748.81B 151.77B USD | 29.52 | R$2.43 0.49 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.47 5.57 USD |
+1.37
|
R$706.54B 143.2B USD | R$332.00 67.29 USD | R$27.43 5.56 USD | R$27.94 5.66 USD | R$706.54B 143.2B USD | 16.25 | R$1.69 0.34 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
+0.32
|
R$672.95B 136.4B USD | R$1.00 0.2 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
-1.2
|
R$602.47B 122.11B USD | R$21.00 4.26 USD | R$84.16 17.06 USD | R$84.56 17.14 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$830.44 168.32 USD | R$830.44 168.32 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.98 14.39 USD |
-1.55
|
R$540.03B 109.46B USD | R$7.04K 1.43K USD | R$70.32 14.25 USD | R$71.24 14.44 USD | R$540.03B 109.46B USD | 26.00 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$82.32 16.68 USD |
+0.98
|
R$513.04B 103.98B USD | R$246.00 49.86 USD | R$81.50 16.52 USD | R$83.23 16.87 USD | R$513.04B 103.98B USD | 12.26 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.30 11.61 USD |
-0.31
|
R$511.65B 103.7B USD | R$2.28K 462.12 USD | R$56.40 11.43 USD | R$58.68 11.89 USD | R$511.65B 103.7B USD | 79.58 | R$0.72 0.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$175.86 35.64 USD |
-1.85
|
R$499.62B 101.26B USD | R$10.00 2.03 USD | R$175.86 35.64 USD | R$176.58 35.79 USD | R$499.62B 101.26B USD | 12.40 | R$14.18 2.87 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.06 17.65 USD |
-1.39
|
R$480.36B 97.36B USD | R$2.82K 571.97 USD | R$87.00 17.63 USD | R$87.24 17.68 USD | R$480.36B 97.36B USD | 32.60 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.34 13.65 USD |
-4.09
|
R$441.53B 89.49B USD | R$2.14K 433.74 USD | R$67.34 13.65 USD | R$67.34 13.65 USD | R$441.53B 89.49B USD | 10.86 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.20 24.97 USD |
-5.23
|
R$409.53B 83.01B USD | R$45.00 9.12 USD | R$123.20 24.97 USD | R$123.76 25.08 USD | R$409.53B 83.01B USD | 8.79 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.05 5.69 USD |
-1.79
|
R$400.59B 81.19B USD | R$5.00K 1.01K USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$400.59B 81.19B USD | 10.35 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
+0.81
|
R$398.74B 80.82B USD | R$1.00 0.2 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$192.00 38.92 USD |
-4
|
R$355.99B 72.15B USD | R$299.00 60.6 USD | R$192.00 38.92 USD | R$194.60 39.44 USD | R$355.99B 72.15B USD | 9.51 | R$20.18 4.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$353.20B 71.59B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$353.20B 71.59B USD | 22.15 | R$25.26 5.12 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
-5.04
|
R$349.20B 70.78B USD | R$700.00 141.88 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$86.22 17.48 USD |
-1.84
|
R$340.15B 68.94B USD | R$369.00 74.79 USD | R$85.59 17.35 USD | R$87.03 17.64 USD | R$340.15B 68.94B USD | 8.31 | R$10.37 2.1 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.51 59.9 USD |
+0.11
|
R$330.37B 66.96B USD | R$30.00 6.08 USD | R$292.84 59.35 USD | R$295.51 59.9 USD | R$330.37B 66.96B USD | 30.94 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$323.66B 65.6B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$323.66B 65.6B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.66 4.8 USD |
+0.04
|
R$274.16B 55.57B USD | R$19.30K 3.91K USD | R$22.83 4.63 USD | R$25.60 5.19 USD | R$274.16B 55.57B USD | 14.97 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+0.22
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$338.58 68.62 USD |
0
|
R$232.27B 47.08B USD | R$0.00 0 USD | R$338.58 68.62 USD | R$338.58 68.62 USD | R$232.27B 47.08B USD | 11.81 | R$28.65 5.81 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$443.70 89.93 USD |
0
|
R$230.03B 46.62B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$230.03B 46.62B USD | 13.86 | R$31.99 6.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.40 3.73 USD |
+3.31
|
R$213.21B 43.21B USD | R$8.00K 1.62K USD | R$17.70 3.59 USD | R$18.60 3.77 USD | R$213.21B 43.21B USD | 11.64 | R$1.58 0.32 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$153.53 31.12 USD |
-4.24
|
R$213.19B 43.21B USD | R$11.00 2.23 USD | R$153.53 31.12 USD | R$153.53 31.12 USD | R$213.19B 43.21B USD | 9.95 | R$15.42 3.13 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.30 4.93 USD |
-1.42
|
R$208.05B 42.17B USD | R$12.00 2.43 USD | R$24.14 4.89 USD | R$24.30 4.93 USD | R$208.05B 42.17B USD | 10.16 | R$2.39 0.48 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$970.08 196.62 USD |
+1.57
|
R$202.42B 41.03B USD | R$10.00 2.03 USD | R$970.08 196.62 USD | R$970.08 196.62 USD | R$202.42B 41.03B USD | 26.46 | R$36.66 7.43 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
0
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$86.58 17.55 USD | R$86.58 17.55 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$74.80 15.16 USD |
-2.86
|
R$172.66B 35B USD | R$22.00 4.46 USD | R$74.48 15.1 USD | R$75.12 15.23 USD | R$172.66B 35B USD | 14.44 | R$5.18 1.05 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
+0.07
|
R$132.75B 26.91B USD | R$40.00 8.11 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
