Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (156)
- {{country.name}}
- All countries
- Brazil (156)
São Paulo (156)
- {{item.name}}
- All exchanges
- São Paulo (156)
Financial Services (156)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.94 26.54 USD |
-0.9
|
R$5.65T 1.14T USD | R$9.33K 1.89K USD | R$130.52 26.45 USD | R$131.84 26.72 USD | R$5.65T 1.14T USD | 15.03 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.67 35.2 USD |
+0.28
|
R$4.65T 943.19B USD | R$7.76K 1.57K USD | R$171.02 34.66 USD | R$175.01 35.47 USD | R$4.65T 943.19B USD | 16.05 | R$10.82 2.19 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.50 9.02 USD |
-0.09
|
R$490.45B 99.41B USD | R$618.20K 125.3K USD | R$44.50 9.02 USD | R$44.97 9.11 USD | R$490.45B 99.41B USD | 10.80 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.74 8.66 USD |
+0.64
|
R$471.07B 95.48B USD | R$9.86M 2M USD | R$42.53 8.62 USD | R$42.89 8.69 USD | R$471.07B 95.48B USD | 10.37 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.39 6.97 USD |
+1.15
|
R$226.51B 45.91B USD | R$668.00 135.39 USD | R$33.50 6.79 USD | R$34.83 7.06 USD | R$226.51B 45.91B USD | 61.41 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.62 2.36 USD |
-1.53
|
R$205.00B 41.55B USD | R$1.45K 293.89 USD | R$11.53 2.34 USD | R$11.90 2.41 USD | R$205.00B 41.55B USD | 8.42 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.26 3.7 USD |
+0.55
|
R$193.02B 39.12B USD | R$11.77M 2.38M USD | R$18.20 3.69 USD | R$18.39 3.73 USD | R$193.02B 39.12B USD | 8.69 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.84 11.32 USD |
+2.38
|
R$188.16B 38.14B USD | R$10.87M 2.2M USD | R$54.63 11.07 USD | R$56.28 11.41 USD | R$188.16B 38.14B USD | 90.94 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.95 5.46 USD |
+0.67
|
R$144.82B 29.35B USD | R$839.00K 170.05K USD | R$26.77 5.43 USD | R$27.10 5.49 USD | R$144.82B 29.35B USD | 13.17 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.98 4.05 USD |
-0.1
|
R$114.06B 23.12B USD | R$8.23M 1.67M USD | R$19.98 4.05 USD | R$20.28 4.11 USD | R$114.06B 23.12B USD | 9.00 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.06 2.85 USD |
+0.5
|
R$105.27B 21.34B USD | R$73.60K 14.92K USD | R$13.93 2.82 USD | R$14.14 2.87 USD | R$105.27B 21.34B USD | 8.57 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.92 2.62 USD |
-0.23
|
R$96.74B 19.61B USD | R$62.50K 12.67K USD | R$12.85 2.6 USD | R$12.98 2.63 USD | R$96.74B 19.61B USD | 7.87 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.65 7.83 USD |
-0.05
|
R$75.03B 15.21B USD | R$3.10M 629.01K USD | R$38.53 7.81 USD | R$38.97 7.9 USD | R$75.03B 15.21B USD | 8.15 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.76 2.99 USD |
+1.03
|
R$73.91B 14.98B USD | R$14.04M 2.84M USD | R$14.66 2.97 USD | R$14.99 3.04 USD | R$73.91B 14.98B USD | 16.04 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.53 4.16 USD |
+1.84
|
R$61.59B 12.48B USD | R$8.66M 1.76M USD | R$20.17 4.09 USD | R$20.59 4.17 USD | R$61.59B 12.48B USD | 14.06 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.00 17.23 USD |
+0.02
|
R$43.92B 8.9B USD | R$122.68K 24.86K USD | R$84.52 17.13 USD | R$86.28 17.49 USD | R$43.92B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.19 10.98 USD |
+1.37
|
R$34.74B 7.04B USD | R$1.42M 288.8K USD | R$53.34 10.81 USD | R$54.43 11.03 USD | R$34.74B 7.04B USD | 9.54 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.43 4.55 USD |
+0.27
|
R$8.82B 1.79B USD | R$876.50K 177.65K USD | R$22.35 4.53 USD | R$22.55 4.57 USD | R$8.82B 1.79B USD | 11.99 | R$1.87 0.38 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.21 3.89 USD |
+0.31
|
R$7.55B 1.53B USD | R$25.70K 5.21K USD | R$19.14 3.88 USD | R$19.27 3.91 USD | R$7.55B 1.53B USD | 10.27 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$60.74 12.31 USD |
-0.83
|
R$7.49B 1.52B USD | R$25.80K 5.23K USD | R$60.39 12.24 USD | R$63.47 12.86 USD | R$7.49B 1.52B USD | 7.79 | R$7.79 1.58 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.79 4.82 USD |
+0.21
|
R$6.13B 1.24B USD | R$247.40K 50.14K USD | R$23.65 4.79 USD | R$24.00 4.86 USD | R$6.13B 1.24B USD | 4.39 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.90 2.82 USD |
-0.57
|
R$5.68B 1.15B USD | R$863.10K 174.94K USD | R$13.90 2.82 USD | R$14.13 2.86 USD | R$5.68B 1.15B USD | 3.22 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.63 2.15 USD |
+2.11
|
R$5.05B 1.02B USD | R$2.23M 452.13K USD | R$10.37 2.1 USD | R$10.70 2.17 USD | R$5.05B 1.02B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.77 11.1 USD |
+0.38
|
R$4.45B 901.05M USD | R$178.80K 36.24K USD | R$54.11 10.97 USD | R$55.03 11.15 USD | R$4.45B 901.05M USD | 12.76 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.38 1.09 USD |
+0.56
|
R$3.48B 705.08M USD | R$1.59M 322.47K USD | R$5.30 1.07 USD | R$5.41 1.1 USD | R$3.48B 705.08M USD | 5.37 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.51 20.17 USD |
+0.06
|
R$2.80B 568.15M USD | R$13.09K 2.65K USD | R$99.20 20.11 USD | R$99.60 20.19 USD | R$2.80B 568.15M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.65 17.56 USD |
+1.86
|
R$1.80B 365.45M USD | R$41.07K 8.33K USD | R$85.07 17.24 USD | R$86.83 17.6 USD | R$1.80B 365.45M USD | 19.04 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.03 0.61 USD |
0
|
R$1.47B 298.58M USD | R$12.60K 2.55K USD | R$3.00 0.61 USD | R$3.03 0.61 USD | R$1.47B 298.58M USD | 1.50 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.02 0.61 USD |
0
|
R$1.47B 297.59M USD | R$12.80K 2.59K USD | R$3.02 0.61 USD | R$3.14 0.64 USD | R$1.47B 297.59M USD | 1.49 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.21 19.09 USD |
+0.6
|
R$1.41B 286.37M USD | R$23.54K 4.77K USD | R$93.50 18.95 USD | R$94.60 19.17 USD | R$1.41B 286.37M USD | 15.14 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.24 1.67 USD |
+2.49
|
R$1.32B 267.06M USD | R$195.50K 39.62K USD | R$8.03 1.63 USD | R$8.25 1.67 USD | R$1.32B 267.06M USD | 6.80 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.25 2.48 USD |
+2.94
|
R$825.44M 167.3M USD | R$995.20K 201.71K USD | R$11.75 2.38 USD | R$12.48 2.53 USD | R$825.44M 167.3M USD | 5.67 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.88 3.42 USD |
+2.37
|
R$372.78M 75.56M USD | R$58.30K 11.82K USD | R$16.41 3.33 USD | R$17.00 3.45 USD | R$372.78M 75.56M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$7.51K 1.52K USD | R$1.13 0.23 USD | R$1.15 0.23 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.60 17.96 USD |
-0.01
|
R$0.00 0 USD | R$35.41K 7.18K USD | R$87.96 17.83 USD | R$88.88 18.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.80 0.16 USD |
-4.76
|
R$0.00 0 USD | R$61.00K 12.36K USD | R$0.80 0.16 USD | R$0.85 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.52 2.94 USD |
-1.16
|
R$0.00 0 USD | R$186.60K 37.82K USD | R$14.52 2.94 USD | R$14.83 3.01 USD | R$0.00 0 USD | 33.00 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.97 9.93 USD |
+1.53
|
R$0.00 0 USD | R$8.55K 1.73K USD | R$47.84 9.7 USD | R$48.97 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.18 15.85 USD |
-0.09
|
R$0.00 0 USD | R$56.41K 11.43K USD | R$77.71 15.75 USD | R$78.53 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$92.81 18.81 USD |
-1.49
|
R$3.53T 715.48B USD | R$4.90K 993.15 USD | R$92.57 18.76 USD | R$94.20 19.09 USD | R$3.53T 715.48B USD | 31.24 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$90.30 18.3 USD |
+0.61
|
R$2.47T 501.32B USD | R$9.13K 1.85K USD | R$89.47 18.13 USD | R$91.00 18.44 USD | R$2.47T 501.32B USD | 31.24 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.50 15.51 USD |
+0.49
|
R$2.17T 440.14B USD | R$3.12K 632.17 USD | R$74.32 15.06 USD | R$80.97 16.41 USD | R$2.17T 440.14B USD | 14.65 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$223.00 45.2 USD |
+0.45
|
R$1.76T 356.45B USD | R$79.00 16.01 USD | R$218.36 44.26 USD | R$228.38 46.29 USD | R$1.76T 356.45B USD | 19.49 | R$11.44 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.44 25.63 USD |
+0.54
|
R$1.73T 351.57B USD | R$36.00 7.3 USD | R$125.80 25.5 USD | R$126.44 25.63 USD | R$1.73T 351.57B USD | 16.12 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.00 36.08 USD |
+0.24
|
R$1.58T 319.3B USD | R$886.00 179.58 USD | R$175.83 35.64 USD | R$180.00 36.48 USD | R$1.58T 319.3B USD | 18.83 | R$9.45 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.16 22.53 USD |
-1.1
|
R$1.36T 275.79B USD | R$86.00 17.43 USD | R$110.00 22.3 USD | R$111.68 22.64 USD | R$1.36T 275.79B USD | 13.26 | R$8.38 1.7 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$180.80 36.65 USD |
-0.94
|
R$1.23T 250.04B USD | R$343.00 69.52 USD | R$179.55 36.39 USD | R$180.81 36.65 USD | R$1.23T 250.04B USD | 21.78 | R$8.30 1.68 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$120.27 24.38 USD |
-0.38
|
R$1.23T 249.46B USD | R$3.61K 731.28 USD | R$119.10 24.14 USD | R$120.80 24.48 USD | R$1.23T 249.46B USD | 17.20 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$108.00 21.89 USD |
+4.75
|
R$1.22T 246.85B USD | R$32.00 6.49 USD | R$102.01 20.68 USD | R$108.00 21.89 USD | R$1.22T 246.85B USD | 15.88 | R$6.80 1.38 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.87 14.36 USD |
-2.53
|
R$1.02T 205.81B USD | R$129.00 26.15 USD | R$68.84 13.95 USD | R$72.71 14.74 USD | R$1.02T 205.81B USD | 13.57 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$266.52 54.02 USD |
+4.31
|
R$873.60B 177.06B USD | R$29.00 5.88 USD | R$261.40 52.98 USD | R$266.52 54.02 USD | R$873.60B 177.06B USD | 18.44 | R$14.45 2.93 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.30 16.07 USD |
+1.12
|
R$811.82B 164.54B USD | R$262.00 53.1 USD | R$77.35 15.68 USD | R$79.30 16.07 USD | R$811.82B 164.54B USD | 25.41 | R$3.12 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.00 24.73 USD |
0
|
R$775.11B 157.1B USD | R$0.00 0 USD | R$122.00 24.73 USD | R$122.00 24.73 USD | R$775.11B 157.1B USD | 15.40 | R$7.92 1.61 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$469.00 95.06 USD |
0
|
R$727.63B 147.48B USD | R$0.00 0 USD | R$469.00 95.06 USD | R$469.00 95.06 USD | R$727.63B 147.48B USD | 12.80 | R$36.63 7.42 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
0
|
R$703.42B 142.57B USD | R$0.00 0 USD | R$126.88 25.72 USD | R$126.88 25.72 USD | R$703.42B 142.57B USD | 11.82 | R$10.73 2.17 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.83 5.44 USD |
0
|
R$688.69B 139.59B USD | R$0.00 0 USD | R$26.83 5.44 USD | R$26.83 5.44 USD | R$688.69B 139.59B USD | 18.12 | R$1.48 0.3 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$64.38 13.05 USD |
+1.92
|
R$686.03B 139.05B USD | R$177.00 35.87 USD | R$64.08 12.99 USD | R$64.38 13.05 USD | R$686.03B 139.05B USD | 28.36 | R$2.27 0.46 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$571.98 115.93 USD |
+0.03
|
R$666.01B 134.99B USD | R$0.00 0 USD | R$571.98 115.93 USD | R$571.98 115.93 USD | R$666.01B 134.99B USD | 11.22 | R$50.96 10.33 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.95B 109.03B USD | 18.24 | R$8.22 1.67 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$762.54 154.55 USD |
0
|
R$523.39B 106.08B USD | R$0.00 0 USD | R$762.54 154.55 USD | R$762.54 154.55 USD | R$523.39B 106.08B USD | 18.24 | R$41.79 8.47 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.00 11.55 USD |
+1.41
|
R$509.26B 103.22B USD | R$946.00 191.74 USD | R$56.71 11.49 USD | R$57.11 11.58 USD | R$509.26B 103.22B USD | 86.36 | R$0.66 0.13 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$143.64 29.11 USD |
0
|
R$484.31B 98.16B USD | R$0.00 0 USD | R$143.64 29.11 USD | R$143.64 29.11 USD | R$484.31B 98.16B USD | 12.09 | R$11.88 2.41 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$77.00 15.61 USD |
-4.35
|
R$479.78B 97.24B USD | R$156.00 31.62 USD | R$77.00 15.61 USD | R$80.56 16.33 USD | R$479.78B 97.24B USD | 12.45 | R$6.18 1.25 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$474.62B 96.2B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$474.62B 96.2B USD | 12.83 | R$12.93 2.62 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$31.82 6.45 USD |
+1.5
|
R$462.71B 93.78B USD | R$176.00 35.67 USD | R$31.66 6.42 USD | R$31.82 6.45 USD | R$462.71B 93.78B USD | 15.29 | R$2.08 0.42 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
0
|
R$444.95B 90.18B USD | R$0.00 0 USD | R$307.86 62.4 USD | R$307.86 62.4 USD | R$444.95B 90.18B USD | 20.28 | R$15.18 3.08 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$455.50 92.32 USD |
0
|
R$438.91B 88.96B USD | R$0.00 0 USD | R$455.50 92.32 USD | R$455.50 92.32 USD | R$438.91B 88.96B USD | 21.97 | R$20.73 4.2 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
+10.66
|
R$390.50B 79.15B USD | R$8.00 1.62 USD | R$457.10 92.65 USD | R$457.10 92.65 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$55.85 11.32 USD |
+0.27
|
R$380.04B 77.03B USD | R$19.00 3.85 USD | R$55.85 11.32 USD | R$55.85 11.32 USD | R$380.04B 77.03B USD | 10.28 | R$5.43 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$94.68 19.19 USD |
0
|
R$376.81B 76.37B USD | R$0.00 0 USD | R$94.68 19.19 USD | R$94.68 19.19 USD | R$376.81B 76.37B USD | 9.91 | R$9.55 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$187.90 38.08 USD |
+0.21
|
R$359.48B 72.86B USD | R$11.00 2.23 USD | R$187.90 38.08 USD | R$188.04 38.11 USD | R$359.48B 72.86B USD | 10.08 | R$18.64 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$54.76 11.1 USD |
+0.38
|
R$338.31B 68.57B USD | R$493.00 99.92 USD | R$54.51 11.05 USD | R$54.76 11.1 USD | R$338.31B 68.57B USD | 5.61 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.05 | R$45.36 9.19 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$568.98 115.32 USD |
0
|
R$292.39B 59.26B USD | R$0.00 0 USD | R$568.98 115.32 USD | R$568.98 115.32 USD | R$292.39B 59.26B USD | 35.58 | R$15.99 3.24 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.76 4.82 USD |
+2.06
|
R$275.32B 55.8B USD | R$12.10K 2.45K USD | R$22.72 4.6 USD | R$24.00 4.86 USD | R$275.32B 55.8B USD | 15.73 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.02 181 USD |
0
|
R$247.16B 50.09B USD | R$0.00 0 USD | R$893.02 181 USD | R$893.02 181 USD | R$247.16B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$218.25 44.24 USD |
-0.39
|
R$246.86B 50.03B USD | R$20.00 4.05 USD | R$218.25 44.24 USD | R$221.00 44.79 USD | R$246.86B 50.03B USD | 25.37 | R$8.60 1.74 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$638.03 129.32 USD |
+0.07
|
R$229.43B 46.5B USD | R$20.00 4.05 USD | R$638.03 129.32 USD | R$638.03 129.32 USD | R$229.43B 46.5B USD | 12.26 | R$52.00 10.54 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.20 3.89 USD |
+2.13
|
R$222.48B 45.09B USD | R$6.10K 1.24K USD | R$18.55 3.76 USD | R$19.20 3.89 USD | R$222.48B 45.09B USD | 12.71 | R$1.51 0.31 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$404.80 82.05 USD |
0
|
R$214.63B 43.5B USD | R$0.00 0 USD | R$404.80 82.05 USD | R$404.80 82.05 USD | R$214.63B 43.5B USD | 13.75 | R$29.42 5.96 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.08B 43.39B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.08B 43.39B USD | 15.31 | R$1.60 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.89 59.77 USD |
+6.43
|
R$204.85B 41.52B USD | R$2.00 0.41 USD | R$294.89 59.77 USD | R$294.89 59.77 USD | R$204.85B 41.52B USD | 11.72 | R$25.15 5.1 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$141.31 28.64 USD |
-0.23
|
R$200.48B 40.63B USD | R$1.00 0.2 USD | R$141.31 28.64 USD | R$141.31 28.64 USD | R$200.48B 40.63B USD | 10.48 | R$13.48 2.73 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$655.20 132.8 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$655.20 132.8 USD | R$655.20 132.8 USD | R$137.14B 27.8B USD | 21.59 | R$30.34 6.15 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.47 7.39 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$36.47 7.39 USD | R$36.47 7.39 USD | R$135.77B 27.52B USD | 14.88 | R$2.45 0.5 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$157.10 31.84 USD |
0
|
R$134.07B 27.17B USD | R$0.00 0 USD | R$157.10 31.84 USD | R$157.10 31.84 USD | R$134.07B 27.17B USD | 12.57 | R$12.49 2.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}