Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (156)
- {{country.name}}
- All countries
- Brazil (156)
São Paulo (156)
- {{item.name}}
- All exchanges
- São Paulo (156)
Financial Services (156)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$126.49 25.64 USD |
+0.75
|
R$5.46T 1.11T USD | R$28.93K 5.86K USD | R$124.73 25.28 USD | R$127.29 25.8 USD | R$5.46T 1.11T USD | 14.88 | R$8.50 1.72 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.32 32.7 USD |
+0.94
|
R$4.32T 876.12B USD | R$54.39K 11.02K USD | R$160.67 32.57 USD | R$162.98 33.03 USD | R$4.32T 876.12B USD | 15.24 | R$10.58 2.14 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.39 14.06 USD |
-0.16
|
R$1.97T 399.23B USD | R$5.56K 1.13K USD | R$69.20 14.03 USD | R$70.39 14.27 USD | R$1.97T 399.23B USD | 13.60 | R$5.10 1.03 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.18 8.14 USD |
-0.69
|
R$442.84B 89.76B USD | R$3.09M 626.72K USD | R$40.18 8.14 USD | R$40.92 8.29 USD | R$442.84B 89.76B USD | 9.75 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.52 7.81 USD |
-0.8
|
R$424.55B 86.05B USD | R$23.15M 4.69M USD | R$38.43 7.79 USD | R$39.08 7.92 USD | R$424.55B 86.05B USD | 9.34 | R$4.12 0.84 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.59 6.81 USD |
+7.63
|
R$221.24B 44.84B USD | R$51.14K 10.36K USD | R$32.01 6.49 USD | R$34.03 6.9 USD | R$221.24B 44.84B USD | 61.07 | R$0.55 0.11 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.62 2.15 USD |
-0.38
|
R$187.36B 37.97B USD | R$7.00K 1.42K USD | R$10.50 2.13 USD | R$10.70 2.17 USD | R$187.36B 37.97B USD | 7.86 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.20 3.49 USD |
-1.55
|
R$181.82B 36.85B USD | R$18.14M 3.68M USD | R$17.18 3.48 USD | R$17.51 3.55 USD | R$181.82B 36.85B USD | 8.19 | R$2.10 0.43 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.50 10.24 USD |
-0.3
|
R$170.16B 34.49B USD | R$5.48M 1.11M USD | R$50.32 10.2 USD | R$50.90 10.32 USD | R$170.16B 34.49B USD | 82.24 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.78 5.43 USD |
+0.19
|
R$143.90B 29.17B USD | R$2.23M 452.9K USD | R$26.60 5.39 USD | R$26.92 5.46 USD | R$143.90B 29.17B USD | 13.08 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.10 3.87 USD |
-0.37
|
R$109.04B 22.1B USD | R$15.33M 3.11M USD | R$19.10 3.87 USD | R$19.34 3.92 USD | R$109.04B 22.1B USD | 8.60 | R$2.22 0.45 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.91 2.82 USD |
-0.5
|
R$104.15B 21.11B USD | R$104.90K 21.26K USD | R$13.81 2.8 USD | R$14.00 2.84 USD | R$104.15B 21.11B USD | 8.48 | R$1.64 0.33 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.03 2.64 USD |
+0.31
|
R$97.56B 19.77B USD | R$76.50K 15.51K USD | R$12.83 2.6 USD | R$13.05 2.65 USD | R$97.56B 19.77B USD | 7.94 | R$1.64 0.33 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.22 3.08 USD |
-1.23
|
R$76.27B 15.46B USD | R$42.51M 8.62M USD | R$15.07 3.05 USD | R$15.40 3.12 USD | R$76.27B 15.46B USD | 16.54 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.87 7.27 USD |
+1.36
|
R$69.63B 14.11B USD | R$5.21M 1.06M USD | R$35.19 7.13 USD | R$35.87 7.27 USD | R$69.63B 14.11B USD | 7.56 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.69 3.59 USD |
+0.68
|
R$53.07B 10.76B USD | R$1.89M 382.99K USD | R$17.56 3.56 USD | R$17.70 3.59 USD | R$53.07B 10.76B USD | 12.11 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$78.05 15.82 USD |
-1.84
|
R$40.33B 8.17B USD | R$335.00K 67.9K USD | R$78.05 15.82 USD | R$79.98 16.21 USD | R$40.33B 8.17B USD | 7.84 | R$9.95 2.02 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.88 9.7 USD |
+0.15
|
R$30.76B 6.23B USD | R$892.40K 180.87K USD | R$47.61 9.65 USD | R$48.10 9.75 USD | R$30.76B 6.23B USD | 8.42 | R$5.68 1.15 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$79.00 16.01 USD |
+1.67
|
R$9.75B 1.98B USD | R$24.00K 4.86K USD | R$76.68 15.54 USD | R$79.29 16.07 USD | R$9.75B 1.98B USD | 10.14 | R$7.79 1.58 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.59 4.38 USD |
-1.33
|
R$8.49B 1.72B USD | R$3.15M 639.16K USD | R$21.49 4.36 USD | R$21.97 4.45 USD | R$8.49B 1.72B USD | 11.54 | R$1.87 0.38 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.87 3.82 USD |
-0.37
|
R$7.42B 1.5B USD | R$31.10K 6.3K USD | R$18.70 3.79 USD | R$19.10 3.87 USD | R$7.42B 1.5B USD | 10.09 | R$1.87 0.38 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.60 4.78 USD |
-0.97
|
R$6.09B 1.23B USD | R$628.90K 127.47K USD | R$23.60 4.78 USD | R$23.89 4.84 USD | R$6.09B 1.23B USD | 4.36 | R$5.41 1.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.28 2.89 USD |
-0.21
|
R$5.84B 1.18B USD | R$929.80K 188.46K USD | R$14.25 2.89 USD | R$14.39 2.92 USD | R$5.84B 1.18B USD | 3.31 | R$4.31 0.87 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$10.89 2.21 USD |
-0.46
|
R$5.17B 1.05B USD | R$4.30M 871.66K USD | R$10.81 2.19 USD | R$11.23 2.28 USD | R$5.17B 1.05B USD | 0 | -R$0.87 -0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.98 10.33 USD |
+0.28
|
R$4.14B 838.7M USD | R$258.80K 52.45K USD | R$50.45 10.23 USD | R$51.20 10.38 USD | R$4.14B 838.7M USD | 11.88 | R$4.29 0.87 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.99 1.01 USD |
-0.2
|
R$3.23B 655.53M USD | R$753.90K 152.8K USD | R$4.95 1 USD | R$5.09 1.03 USD | R$3.23B 655.53M USD | 4.99 | R$1.00 0.2 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.30 20.13 USD |
-0.48
|
R$2.80B 566.95M USD | R$26.86K 5.44K USD | R$99.26 20.12 USD | R$99.89 20.25 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.80 0.77 USD |
-1.3
|
R$1.85B 374.46M USD | R$15.90K 3.22K USD | R$3.72 0.75 USD | R$3.85 0.78 USD | R$1.85B 374.46M USD | 1.88 | R$2.02 0.41 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.50 17.94 USD |
-1.91
|
R$1.84B 373.25M USD | R$60.55K 12.27K USD | R$88.47 17.93 USD | R$90.50 18.34 USD | R$1.84B 373.25M USD | 19.45 | R$4.55 0.92 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.38 0.69 USD |
+1.5
|
R$1.64B 333.07M USD | R$33.40K 6.77K USD | R$3.33 0.67 USD | R$3.53 0.72 USD | R$1.64B 333.07M USD | 1.67 | R$2.02 0.41 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.10 18.87 USD |
-0.99
|
R$1.40B 283M USD | R$38.73K 7.85K USD | R$93.08 18.87 USD | R$94.41 19.14 USD | R$1.40B 283M USD | 14.96 | R$6.22 1.26 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.57 1.53 USD |
-0.39
|
R$1.21B 245.35M USD | R$292.20K 59.22K USD | R$7.56 1.53 USD | R$7.83 1.59 USD | R$1.21B 245.35M USD | 6.25 | R$1.21 0.25 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.24 2.48 USD |
-4
|
R$841.61M 170.58M USD | R$1.04M 210.99K USD | R$12.11 2.45 USD | R$12.85 2.6 USD | R$841.61M 170.58M USD | 5.66 | R$2.16 0.44 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.23 3.29 USD |
-0.37
|
R$358.43M 72.65M USD | R$31.38K 6.36K USD | R$16.16 3.28 USD | R$16.39 3.32 USD | R$358.43M 72.65M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.11 0.22 USD |
-3.48
|
R$127.71M 25.89M USD | R$10.52K 2.13K USD | R$1.11 0.22 USD | R$1.17 0.24 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$92.32 18.71 USD |
-0.28
|
R$0.00 0 USD | R$59.68K 12.1K USD | R$91.85 18.62 USD | R$93.48 18.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.89 0.18 USD |
-1.11
|
R$0.00 0 USD | R$814.00K 164.98K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$14.97 3.03 USD |
-1.84
|
R$0.00 0 USD | R$299.00K 60.6K USD | R$14.97 3.03 USD | R$15.31 3.1 USD | R$0.00 0 USD | 34.02 | R$0.44 0.09 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.10 16.64 USD |
-0.63
|
R$0.00 0 USD | R$42.00K 8.51K USD | R$81.90 16.6 USD | R$82.83 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Visa Inc. VISA34.SA | R$82.02 16.62 USD |
-0.8
|
R$3.12T 632.3B USD | R$5.12K 1.04K USD | R$82.02 16.62 USD | R$83.51 16.93 USD | R$3.12T 632.3B USD | 28.28 | R$2.90 0.59 USD | ||
| Mastercard Incorporated MSCD34.SA | R$79.82 16.18 USD |
+1.03
|
R$2.19T 443.14B USD | R$5.65K 1.15K USD | R$79.82 16.18 USD | R$81.73 16.57 USD | R$2.19T 443.14B USD | 28.30 | R$2.82 0.57 USD | ||
| Morgan Stanley MSBR34.SA | R$214.96 43.57 USD |
-3.17
|
R$1.70T 343.6B USD | R$3.18K 644.33 USD | R$214.96 43.57 USD | R$223.15 45.23 USD | R$1.70T 343.6B USD | 19.21 | R$11.19 2.27 USD | ||
| HSBC Holdings plc H1SB34.SA | R$118.67 24.05 USD |
+1.23
|
R$1.63T 329.97B USD | R$159.00 32.23 USD | R$118.32 23.98 USD | R$119.51 24.22 USD | R$1.63T 329.97B USD | 15.49 | R$7.66 1.55 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$182.06 36.9 USD |
+1.3
|
R$1.61T 326.58B USD | R$2.82K 572.18 USD | R$179.65 36.41 USD | R$182.69 37.03 USD | R$1.61T 326.58B USD | 19.70 | R$9.24 1.87 USD | ||
| Wells Fargo & Company WFCO34.SA | R$104.57 21.19 USD |
-0.79
|
R$1.28T 259.44B USD | R$2.66K 539.54 USD | R$104.57 21.19 USD | R$106.50 21.59 USD | R$1.28T 259.44B USD | 12.76 | R$8.19 1.66 USD | ||
| Citigroup Inc. CTGP34.SA | R$114.79 23.27 USD |
+1.22
|
R$1.17T 238.09B USD | R$5.09K 1.03K USD | R$113.95 23.1 USD | R$116.26 23.56 USD | R$1.17T 238.09B USD | 16.80 | R$6.83 1.38 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$103.30 20.94 USD |
+0.78
|
R$1.16T 236.11B USD | R$2.00 0.41 USD | R$103.30 20.94 USD | R$103.30 20.94 USD | R$1.16T 236.11B USD | 15.37 | R$6.72 1.36 USD | ||
| American Express Company AXPB34.SA | R$161.80 32.79 USD |
+1.53
|
R$1.10T 223.76B USD | R$1.46K 296.12 USD | R$159.52 32.33 USD | R$162.30 32.9 USD | R$1.10T 223.76B USD | 19.95 | R$8.11 1.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.88 12.74 USD |
+0.77
|
R$905.49B 183.53B USD | R$1.14K 231.46 USD | R$62.40 12.65 USD | R$63.60 12.89 USD | R$905.49B 183.53B USD | 12.09 | R$5.20 1.05 USD | ||
| UBS Group AG UBSG34.SA | R$246.00 49.86 USD |
+2.19
|
R$806.34B 163.43B USD | R$4.00 0.81 USD | R$246.00 49.86 USD | R$246.00 49.86 USD | R$806.34B 163.43B USD | 17.40 | R$14.13 2.86 USD | ||
| BlackRock, Inc. BLAK34.SA | R$77.91 15.79 USD |
+0.39
|
R$798.82B 161.91B USD | R$802.00 162.55 USD | R$77.61 15.73 USD | R$78.60 15.93 USD | R$798.82B 161.91B USD | 25.54 | R$3.05 0.62 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$110.76 22.45 USD | R$110.76 22.45 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| Chubb Limited C1BL34.SA | R$416.22 84.36 USD |
-0.81
|
R$645.74B 130.88B USD | R$2.00 0.41 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$645.74B 130.88B USD | 11.62 | R$35.79 7.25 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.24 12.21 USD |
-1.1
|
R$641.92B 130.11B USD | R$264.00 53.51 USD | R$60.16 12.19 USD | R$61.52 12.47 USD | R$641.92B 130.11B USD | 27.13 | R$2.22 0.45 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.08 23.32 USD |
+0.63
|
R$640.45B 129.81B USD | R$60.00 12.16 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$640.45B 129.81B USD | 10.75 | R$10.70 2.17 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$1.01K 205.32 USD | R$23.87 4.84 USD | R$23.96 4.86 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$483.36 97.97 USD | R$483.36 97.97 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.48 11.65 USD |
+0.77
|
R$513.55B 104.09B USD | R$237.00 48.04 USD | R$57.30 11.61 USD | R$58.19 11.79 USD | R$513.55B 104.09B USD | 89.81 | R$0.64 0.13 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$739.48 149.88 USD |
+0.94
|
R$507.56B 102.87B USD | R$10.00 2.03 USD | R$739.48 149.88 USD | R$739.48 149.88 USD | R$507.56B 102.87B USD | 18.12 | R$40.80 8.27 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
| U.S. Bancorp USBC34.SA | R$71.61 14.51 USD |
+0.01
|
R$444.31B 90.05B USD | R$285.00 57.76 USD | R$71.61 14.51 USD | R$72.10 14.61 USD | R$444.31B 90.05B USD | 11.85 | R$6.04 1.22 USD | ||
| ING Groep N.V. INGG34.SA | R$153.60 31.13 USD |
+0.31
|
R$440.48B 89.28B USD | R$10.00 2.03 USD | R$153.60 31.13 USD | R$153.60 31.13 USD | R$440.48B 89.28B USD | 11.92 | R$12.88 2.61 USD | ||
| Barclays PLC B1CS34.SA | R$125.45 25.43 USD |
-0.1
|
R$424.69B 86.08B USD | R$42.00 8.51 USD | R$125.45 25.43 USD | R$126.84 25.71 USD | R$424.69B 86.08B USD | 10.64 | R$11.79 2.39 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.78 5.63 USD |
+1.39
|
R$404.64B 82.01B USD | R$313.00 63.44 USD | R$27.36 5.55 USD | R$27.78 5.63 USD | R$404.64B 82.01B USD | 13.42 | R$2.07 0.42 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$419.40 85.01 USD |
-1.33
|
R$404.13B 81.91B USD | R$2.00 0.41 USD | R$419.40 85.01 USD | R$419.57 85.04 USD | R$404.13B 81.91B USD | 20.68 | R$20.28 4.11 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| NatWest Group plc N1WG34.SA | R$82.88 16.8 USD |
+2.37
|
R$329.99B 66.88B USD | R$651.00 131.95 USD | R$82.49 16.72 USD | R$83.00 16.82 USD | R$329.99B 66.88B USD | 8.73 | R$9.49 1.92 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
0
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$162.08 32.85 USD |
+0.05
|
R$310.09B 62.85B USD | R$2.00 0.41 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$310.09B 62.85B USD | 8.72 | R$18.58 3.77 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.83 | R$20.45 4.14 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.31 | R$44.31 8.98 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| MetLife, Inc. METB34.SA | R$433.86 87.94 USD |
0
|
R$279.16B 56.58B USD | R$7.00 1.42 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$279.16B 56.58B USD | 16.58 | R$26.16 5.3 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.62 | R$9.54 1.93 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.01 4.46 USD |
-0.99
|
R$255.04B 51.69B USD | R$16.20K 3.28K USD | R$21.90 4.44 USD | R$22.97 4.66 USD | R$255.04B 51.69B USD | 14.57 | R$1.51 0.31 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$224.60 45.52 USD |
+0.44
|
R$254.04B 51.49B USD | R$157.00 31.82 USD | R$219.14 44.42 USD | R$225.27 45.66 USD | R$254.04B 51.49B USD | 26.70 | R$8.41 1.7 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| American International Group, Inc. AIGB34.SA | R$386.49 78.34 USD |
-0.14
|
R$204.92B 41.53B USD | R$7.00 1.42 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$204.92B 41.53B USD | 13.43 | R$28.76 5.83 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$16.77 3.4 USD |
-2.39
|
R$194.32B 39.39B USD | R$11.40K 2.31K USD | R$16.77 3.4 USD | R$17.48 3.54 USD | R$194.32B 39.39B USD | 11.10 | R$1.51 0.31 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
+0.24
|
R$187.74B 38.05B USD | R$2.00 0.41 USD | R$269.62 54.65 USD | R$270.27 54.78 USD | R$187.74B 38.05B USD | 10.99 | R$24.59 4.98 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$127.66 25.87 USD | R$127.66 25.87 USD | R$181.12B 36.71B USD | 9.67 | R$13.20 2.68 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
-8.37
|
R$167.11B 33.87B USD | R$1.00 0.2 USD | R$33.39 6.77 USD | R$33.39 6.77 USD | R$167.11B 33.87B USD | 8.58 | R$3.89 0.79 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
-1.18
|
R$150.96B 30.6B USD | R$1.00 0.2 USD | R$721.24 146.18 USD | R$721.24 146.18 USD | R$150.96B 30.6B USD | 24.34 | R$29.63 6.01 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.41 | R$26.82 5.44 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.63 | R$21.38 4.33 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.44 9.01 USD |
+4.56
|
R$129.88B 26.32B USD | R$37.00 7.5 USD | R$43.67 8.85 USD | R$44.56 9.03 USD | R$129.88B 26.32B USD | 11.78 | R$3.77 0.76 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.95 | R$12.21 2.47 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.83 | R$2.39 0.48 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.31 | R$48.93 9.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}