Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (153)
São Paulo (153)
Financial Services (153)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$156.75 31.77 USD |
-0.29
|
R$6.71T 1.36T USD | R$18.14K 3.68K USD | R$155.98 31.61 USD | R$157.54 31.93 USD | R$6.71T 1.36T USD | 14.88 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.74 37.65 USD |
+1.17
|
R$4.93T 999.74B USD | R$2.30K 466.78 USD | R$184.57 37.41 USD | R$188.00 38.1 USD | R$4.93T 999.74B USD | 14.93 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.30 23.77 USD |
0
|
R$4.38T 887.18B USD | R$837.00 169.65 USD | R$117.30 23.77 USD | R$118.20 23.96 USD | R$4.38T 887.18B USD | 36.54 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$69.16 14.02 USD |
+1.44
|
R$1.91T 386.9B USD | R$12.22K 2.48K USD | R$68.53 13.89 USD | R$69.26 14.04 USD | R$1.91T 386.9B USD | 12.64 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.46 9.21 USD |
+1.52
|
R$501.06B 101.56B USD | R$56.10K 11.37K USD | R$45.00 9.12 USD | R$45.72 9.27 USD | R$501.06B 101.56B USD | 10.74 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.15 8.34 USD |
+1.53
|
R$453.56B 91.93B USD | R$1.64M 331.51K USD | R$40.94 8.3 USD | R$41.37 8.39 USD | R$453.56B 91.93B USD | 9.72 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.55 3.35 USD |
+0.3
|
R$274.95B 55.73B USD | R$15.73K 3.19K USD | R$16.17 3.28 USD | R$16.55 3.35 USD | R$274.95B 55.73B USD | 12.08 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.80 6.04 USD |
+1.05
|
R$197.25B 39.98B USD | R$17.59K 3.57K USD | R$28.93 5.86 USD | R$29.85 6.05 USD | R$197.25B 39.98B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.24 11.4 USD |
+1.3
|
R$189.50B 38.41B USD | R$2.26M 457.72K USD | R$55.83 11.32 USD | R$56.98 11.55 USD | R$189.50B 38.41B USD | 91.59 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.44 2.93 USD |
+1.69
|
R$161.38B 32.71B USD | R$12.42M 2.52M USD | R$14.34 2.91 USD | R$14.58 2.96 USD | R$161.38B 32.71B USD | 6.11 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.72 5.42 USD |
+4.13
|
R$143.58B 29.1B USD | R$1.20M 243.87K USD | R$25.79 5.23 USD | R$26.79 5.43 USD | R$143.58B 29.1B USD | 13.05 | R$2.05 0.41 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.37 2.71 USD |
+4.95
|
R$100.11B 20.29B USD | R$96.40K 19.54K USD | R$12.77 2.59 USD | R$13.37 2.71 USD | R$100.11B 20.29B USD | 8.20 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.35 2.71 USD |
+5.53
|
R$99.96B 20.26B USD | R$91.80K 18.61K USD | R$12.73 2.58 USD | R$13.40 2.72 USD | R$99.96B 20.26B USD | 8.19 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.03 3.45 USD |
-0.58
|
R$97.22B 19.71B USD | R$9.23M 1.87M USD | R$16.91 3.43 USD | R$17.39 3.52 USD | R$97.22B 19.71B USD | 7.92 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.53 7.81 USD |
+0.76
|
R$74.80B 15.16B USD | R$2.81M 570.03K USD | R$38.19 7.74 USD | R$38.77 7.86 USD | R$74.80B 15.16B USD | 8.12 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.48 2.91 USD |
+0.63
|
R$71.56B 14.5B USD | R$4.47M 491.67K USD | R$14.37 2.91 USD | R$14.66 2.97 USD | R$71.56B 14.5B USD | 14.38 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.82 4.22 USD |
+1.56
|
R$62.46B 12.66B USD | R$1.26M 255.06K USD | R$20.54 4.16 USD | R$20.91 4.24 USD | R$62.46B 12.66B USD | 13.78 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.94 17.22 USD |
+2.98
|
R$43.10B 8.74B USD | R$183.66K 37.23K USD | R$82.60 16.74 USD | R$85.22 17.27 USD | R$43.10B 8.74B USD | 8.37 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.88 9.1 USD |
+1.2
|
R$28.74B 5.83B USD | R$353.80K 71.71K USD | R$44.46 9.01 USD | R$45.08 9.14 USD | R$28.74B 5.83B USD | 7.90 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.27 3.91 USD |
+0.63
|
R$7.57B 1.54B USD | R$789.90K 160.1K USD | R$19.26 3.9 USD | R$19.63 3.98 USD | R$7.57B 1.54B USD | 13.76 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.72 3.59 USD |
-0.67
|
R$6.97B 1.41B USD | R$21.50K 4.36K USD | R$17.72 3.59 USD | R$18.00 3.65 USD | R$6.97B 1.41B USD | 12.65 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$56.30 11.41 USD |
+1.44
|
R$6.95B 1.41B USD | R$3.60K 729.66 USD | R$55.86 11.32 USD | R$56.50 11.45 USD | R$6.95B 1.41B USD | 6.98 | R$8.06 1.63 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.83 4.83 USD |
+0.34
|
R$6.36B 1.29B USD | R$85.90K 17.41K USD | R$23.74 4.81 USD | R$24.26 4.92 USD | R$6.36B 1.29B USD | 5.54 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.22 2.68 USD |
+1.38
|
R$5.41B 1.1B USD | R$384.90K 78.01K USD | R$13.15 2.67 USD | R$13.35 2.71 USD | R$5.41B 1.1B USD | 3.29 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.51 11.86 USD |
+0.86
|
R$4.75B 962.58M USD | R$66.70K 13.52K USD | R$58.13 11.78 USD | R$58.78 11.91 USD | R$4.75B 962.58M USD | 18.00 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.44 1.1 USD |
+1.3
|
R$3.48B 705.82M USD | R$183.90K 37.27K USD | R$5.37 1.09 USD | R$5.49 1.11 USD | R$3.48B 705.82M USD | 5.38 | R$1.01 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.43 18.53 USD |
+0.18
|
R$2.85B 577.68M USD | R$13.57K 2.75K USD | R$90.69 18.38 USD | R$91.77 18.6 USD | R$2.85B 577.68M USD | 7.39 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.32 2.29 USD |
+1.98
|
R$2.83B 573.28M USD | R$192.60K 39.04K USD | R$11.23 2.28 USD | R$11.54 2.34 USD | R$2.83B 573.28M USD | 4.60 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.46 0.9 USD |
+0.23
|
R$2.12B 429.48M USD | R$4.48M 908.02K USD | R$4.40 0.89 USD | R$4.56 0.92 USD | R$2.12B 429.48M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$77.58 15.72 USD |
-2.17
|
R$1.65B 335.4M USD | R$19.48K 3.95K USD | R$77.30 15.67 USD | R$79.26 16.06 USD | R$1.65B 335.4M USD | 21.73 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$88.27 17.89 USD |
-1.14
|
R$1.32B 268.32M USD | R$9.24K 1.87K USD | R$88.27 17.89 USD | R$89.46 18.13 USD | R$1.32B 268.32M USD | 14.91 | R$5.92 1.2 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.97 1.21 USD |
-0.83
|
R$954.65M 193.49M USD | R$113.90K 23.09K USD | R$5.96 1.21 USD | R$6.14 1.24 USD | R$954.65M 193.49M USD | 4.81 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.20 2.27 USD |
-1.06
|
R$247.34M 50.13M USD | R$9.36K 1.9K USD | R$11.18 2.27 USD | R$11.32 2.29 USD | R$247.34M 50.13M USD | 1.21 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
+2.61
|
R$133.47M 27.05M USD | R$3.98K 807.09 USD | R$1.10 0.22 USD | R$1.19 0.24 USD | R$133.47M 27.05M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$78.56 15.92 USD |
-0.63
|
R$0.00 0 USD | R$8.99K 1.82K USD | R$78.00 15.81 USD | R$79.87 16.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$765.00K 155.05K USD | R$0.47 0.1 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.14 2.06 USD |
+1.5
|
R$0.00 0 USD | R$707.90K 143.48K USD | R$9.98 2.02 USD | R$10.51 2.13 USD | R$0.00 0 USD | 23.04 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.47 8.61 USD |
-1.53
|
R$0.00 0 USD | R$1.60K 324.29 USD | R$42.45 8.6 USD | R$43.25 8.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.74 23.46 USD |
-0.05
|
R$3.13T 633.53B USD | R$2.00K 405.37 USD | R$115.73 23.46 USD | R$117.41 23.8 USD | R$3.13T 633.53B USD | 35.94 | R$3.22 0.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.21 24.36 USD |
0
|
R$1.64T 333.21B USD | R$65.00 13.17 USD | R$122.32 24.79 USD | R$123.34 25 USD | R$1.64T 333.21B USD | 12.04 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
0
|
R$1.62T 328.55B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$205.60 41.67 USD |
+2.5
|
R$1.61T 325.67B USD | R$126.00 25.54 USD | R$202.51 41.05 USD | R$205.60 41.67 USD | R$1.61T 325.67B USD | 15.62 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$164.64 33.37 USD |
+4.3
|
R$1.42T 288.75B USD | R$2.37K 479.55 USD | R$161.29 32.69 USD | R$164.64 33.37 USD | R$1.42T 288.75B USD | 13.60 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$117.18 23.75 USD |
+1.23
|
R$1.41T 285.18B USD | R$211.00 42.77 USD | R$117.18 23.75 USD | R$117.47 23.81 USD | R$1.41T 285.18B USD | 12.66 | R$9.25 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$116.16 23.54 USD |
0
|
R$1.31T 265B USD | R$0.00 0 USD | R$116.16 23.54 USD | R$116.16 23.54 USD | R$1.31T 265B USD | 14.32 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.88 36.05 USD |
+0.41
|
R$1.19T 241.76B USD | R$1.70K 343.75 USD | R$176.22 35.72 USD | R$178.08 36.09 USD | R$1.19T 241.76B USD | 19.20 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$110.38 22.37 USD |
+1.96
|
R$1.10T 222.18B USD | R$9.26K 1.88K USD | R$108.69 22.03 USD | R$111.65 22.63 USD | R$1.10T 222.18B USD | 12.37 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$100.10 20.29 USD |
+1.82
|
R$1.02T 206.78B USD | R$342.00 69.32 USD | R$98.31 19.93 USD | R$100.62 20.39 USD | R$1.02T 206.78B USD | 28.84 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.86 13.75 USD |
+4.8
|
R$978.43B 198.31B USD | R$316.00 64.05 USD | R$66.82 13.54 USD | R$68.27 13.84 USD | R$978.43B 198.31B USD | 12.29 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$65.99 13.38 USD |
0
|
R$799.87B 162.12B USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$799.87B 162.12B USD | 16.70 | R$3.95 0.8 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$143.35 29.05 USD |
+3.35
|
R$781.40B 158.38B USD | R$48.00 9.73 USD | R$117.90 23.9 USD | R$143.38 29.06 USD | R$781.40B 158.38B USD | 12.03 | R$11.91 2.41 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$83.88 17 USD |
0
|
R$769.17B 155.9B USD | R$0.00 0 USD | R$83.88 17 USD | R$83.88 17 USD | R$769.17B 155.9B USD | 13.52 | R$6.20 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.67 14.53 USD |
-0.11
|
R$747.98B 151.6B USD | R$83.91K 17.01K USD | R$71.53 14.5 USD | R$72.42 14.68 USD | R$747.98B 151.6B USD | 29.49 | R$2.43 0.49 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.83 12.94 USD |
-0.13
|
R$739.61B 149.91B USD | R$2.00 0.41 USD | R$63.83 12.94 USD | R$63.83 12.94 USD | R$739.61B 149.91B USD | 12.32 | R$5.18 1.05 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.12 5.7 USD |
+2.37
|
R$723.26B 146.59B USD | R$48.00 9.73 USD | R$28.01 5.68 USD | R$28.39 5.75 USD | R$723.26B 146.59B USD | 16.63 | R$1.69 0.34 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
0
|
R$672.95B 136.4B USD | R$0.00 0 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
0
|
R$602.47B 122.11B USD | R$0.00 0 USD | R$84.16 17.06 USD | R$84.16 17.06 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$830.44 168.32 USD | R$830.44 168.32 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.98 14.39 USD |
0
|
R$540.03B 109.46B USD | R$0.00 0 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$540.03B 109.46B USD | 26.00 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$181.26 36.74 USD |
+3.07
|
R$514.59B 104.3B USD | R$3.00 0.61 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$514.59B 104.3B USD | 12.78 | R$14.18 2.87 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$513.09B 103.99B USD | R$12.00 2.43 USD | R$82.32 16.68 USD | R$82.32 16.68 USD | R$513.09B 103.99B USD | 12.26 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.30 11.61 USD |
0
|
R$511.65B 103.7B USD | R$5.00 1.01 USD | R$57.30 11.61 USD | R$59.07 11.97 USD | R$511.65B 103.7B USD | 79.58 | R$0.72 0.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.00 17.63 USD |
-0.07
|
R$480.03B 97.29B USD | R$24.00 4.86 USD | R$87.00 17.63 USD | R$87.00 17.63 USD | R$480.03B 97.29B USD | 32.58 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$68.20 13.82 USD |
+1.28
|
R$447.17B 90.63B USD | R$100.00 20.27 USD | R$68.20 13.82 USD | R$68.20 13.82 USD | R$447.17B 90.63B USD | 11.00 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$126.60 25.66 USD |
+2.76
|
R$420.83B 85.3B USD | R$3.00 0.61 USD | R$126.60 25.66 USD | R$126.60 25.66 USD | R$420.83B 85.3B USD | 9.03 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.62 5.8 USD |
+2.05
|
R$407.73B 82.64B USD | R$34.00 6.89 USD | R$28.43 5.76 USD | R$28.62 5.8 USD | R$407.73B 82.64B USD | 10.56 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$192.00 38.92 USD |
-4
|
R$355.99B 72.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.99B 72.15B USD | 9.51 | R$20.18 4.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$351.71B 71.29B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$351.71B 71.29B USD | 14.01 | R$39.92 8.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$86.22 17.48 USD |
0
|
R$340.15B 68.94B USD | R$0.00 0 USD | R$86.22 17.48 USD | R$86.22 17.48 USD | R$340.15B 68.94B USD | 8.31 | R$10.37 2.1 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$296.29 60.05 USD |
+0.26
|
R$331.24B 67.14B USD | R$68.00 13.78 USD | R$295.52 59.9 USD | R$301.27 61.06 USD | R$331.24B 67.14B USD | 31.02 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.55 4.77 USD |
-0.46
|
R$272.89B 55.31B USD | R$3.70K 749.93 USD | R$23.55 4.77 USD | R$24.37 4.94 USD | R$272.89B 55.31B USD | 14.90 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+0.22
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$338.58 68.62 USD |
0
|
R$232.27B 47.08B USD | R$0.00 0 USD | R$338.58 68.62 USD | R$338.58 68.62 USD | R$232.27B 47.08B USD | 11.81 | R$28.65 5.81 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$432.15 87.59 USD |
-2.6
|
R$224.04B 45.41B USD | R$1.00 0.2 USD | R$432.15 87.59 USD | R$432.15 87.59 USD | R$224.04B 45.41B USD | 13.50 | R$31.99 6.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.15 3.88 USD |
+4.08
|
R$221.90B 44.98B USD | R$4.20K 851.27 USD | R$18.50 3.75 USD | R$19.50 3.95 USD | R$221.90B 44.98B USD | 12.12 | R$1.58 0.32 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$153.53 31.12 USD |
0
|
R$213.19B 43.21B USD | R$0.00 0 USD | R$153.53 31.12 USD | R$153.53 31.12 USD | R$213.19B 43.21B USD | 9.95 | R$15.42 3.13 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$208.05B 42.17B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$208.05B 42.17B USD | 10.16 | R$2.39 0.48 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
+2.07
|
R$206.60B 41.87B USD | R$5.00 1.01 USD | R$990.13 200.68 USD | R$990.13 200.68 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 12.28 | R$24.97 5.06 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
0
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$86.58 17.55 USD | R$86.58 17.55 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$74.80 15.16 USD |
0
|
R$172.66B 35B USD | R$0.00 0 USD | R$74.80 15.16 USD | R$74.80 15.16 USD | R$172.66B 35B USD | 14.44 | R$5.18 1.05 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
0
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$534.06 108.25 USD |
0
|
R$130.62B 26.48B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$130.62B 26.48B USD | 14.56 | R$36.66 7.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
