Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (153)
São Paulo (153)
Financial Services (153)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$165.00 33.44 USD |
+5.22
|
R$7.01T 1.42T USD | R$52.88K 10.72K USD | R$159.40 32.31 USD | R$165.00 33.44 USD | R$7.01T 1.42T USD | 17.70 | R$9.32 1.89 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$193.20 39.16 USD |
+2.91
|
R$5.13T 1.04T USD | R$22.06K 4.47K USD | R$190.00 38.51 USD | R$193.20 39.16 USD | R$5.13T 1.04T USD | 15.53 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.98 24.12 USD |
+2.24
|
R$4.44T 899.89B USD | R$7.27K 1.47K USD | R$117.54 23.82 USD | R$119.28 24.18 USD | R$4.44T 899.89B USD | 37.06 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.30 14.25 USD |
+0.21
|
R$1.94T 393.27B USD | R$47.86K 9.7K USD | R$70.30 14.25 USD | R$71.13 14.42 USD | R$1.94T 393.27B USD | 12.85 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.46 9.21 USD |
-1.5
|
R$501.06B 101.56B USD | R$1.22M 246.97K USD | R$45.31 9.18 USD | R$46.90 9.51 USD | R$501.06B 101.56B USD | 10.74 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.20 8.35 USD |
-1.25
|
R$454.11B 92.04B USD | R$20.21M 4.1M USD | R$41.15 8.34 USD | R$42.50 8.61 USD | R$454.11B 92.04B USD | 9.73 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.66 3.38 USD |
+1.59
|
R$276.78B 56.1B USD | R$36.33K 7.36K USD | R$16.34 3.31 USD | R$16.79 3.4 USD | R$276.78B 56.1B USD | 12.16 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.38 6.16 USD |
-0.16
|
R$201.09B 40.76B USD | R$80.52K 16.32K USD | R$29.01 5.88 USD | R$30.40 6.16 USD | R$201.09B 40.76B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.72 11.29 USD |
-3.01
|
R$187.75B 38.05B USD | R$12.55M 2.54M USD | R$55.61 11.27 USD | R$58.18 11.79 USD | R$187.75B 38.05B USD | 90.74 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.54 2.95 USD |
-0.95
|
R$162.49B 32.93B USD | R$51.53M 10.44M USD | R$14.30 2.9 USD | R$14.84 3.01 USD | R$162.49B 32.93B USD | 6.16 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.69 5.61 USD |
+2.56
|
R$148.79B 30.16B USD | R$3.67M 744.03K USD | R$27.32 5.54 USD | R$27.84 5.64 USD | R$148.79B 30.16B USD | 13.53 | R$2.05 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.81 2.8 USD |
+2.6
|
R$103.41B 20.96B USD | R$192.70K 39.06K USD | R$13.46 2.73 USD | R$13.96 2.83 USD | R$103.41B 20.96B USD | 8.47 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.80 2.8 USD |
+3.6
|
R$103.33B 20.94B USD | R$286.70K 58.11K USD | R$13.47 2.73 USD | R$13.84 2.81 USD | R$103.33B 20.94B USD | 8.46 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.10 3.47 USD |
+0.47
|
R$97.62B 19.79B USD | R$27.69M 5.61M USD | R$16.82 3.41 USD | R$17.17 3.48 USD | R$97.62B 19.79B USD | 7.95 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.77 8.06 USD |
+3.06
|
R$77.20B 15.65B USD | R$8.03M 1.63M USD | R$38.75 7.85 USD | R$39.94 8.1 USD | R$77.20B 15.65B USD | 8.39 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.48 2.93 USD |
-2.49
|
R$72.05B 14.6B USD | R$39.04M 7.91M USD | R$14.26 2.89 USD | R$15.14 3.07 USD | R$72.05B 14.6B USD | 14.48 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.98 4.45 USD |
+3.92
|
R$65.94B 13.36B USD | R$8.53M 1.73M USD | R$21.15 4.29 USD | R$22.21 4.5 USD | R$65.94B 13.36B USD | 14.55 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.00 16.62 USD |
-2.72
|
R$41.61B 8.43B USD | R$1.50M 304.44K USD | R$82.00 16.62 USD | R$86.50 17.53 USD | R$41.61B 8.43B USD | 8.08 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.67 9.46 USD |
+2.23
|
R$29.89B 6.06B USD | R$2.06M 418.16K USD | R$45.61 9.24 USD | R$46.73 9.47 USD | R$29.89B 6.06B USD | 8.21 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.48 3.95 USD |
-1.17
|
R$7.66B 1.55B USD | R$4.64M 939.62K USD | R$19.07 3.87 USD | R$19.80 4.01 USD | R$7.66B 1.55B USD | 13.91 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$56.65 11.48 USD |
+2.5
|
R$6.99B 1.42B USD | R$21.90K 4.44K USD | R$54.86 11.12 USD | R$57.93 11.74 USD | R$6.99B 1.42B USD | 6.93 | R$8.17 1.66 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.73 3.59 USD |
-1.39
|
R$6.97B 1.41B USD | R$60.50K 12.26K USD | R$17.56 3.56 USD | R$17.98 3.64 USD | R$6.97B 1.41B USD | 12.66 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.64 4.79 USD |
-0.92
|
R$6.31B 1.28B USD | R$505.10K 102.38K USD | R$23.37 4.74 USD | R$24.00 4.86 USD | R$6.31B 1.28B USD | 5.61 | R$4.21 0.85 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.18 2.67 USD |
-0.68
|
R$5.39B 1.09B USD | R$1.15M 234K USD | R$13.07 2.65 USD | R$13.41 2.72 USD | R$5.39B 1.09B USD | 3.28 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.45 11.85 USD |
-0.07
|
R$4.74B 961.59M USD | R$622.00K 126.07K USD | R$57.64 11.68 USD | R$58.70 11.9 USD | R$4.74B 961.59M USD | 17.98 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.23 1.06 USD |
+1.55
|
R$3.35B 678.57M USD | R$3.47M 702.76K USD | R$5.14 1.04 USD | R$5.28 1.07 USD | R$3.35B 678.57M USD | 5.23 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.58 2.35 USD |
+0.43
|
R$2.89B 586.44M USD | R$829.50K 168.13K USD | R$11.37 2.3 USD | R$11.81 2.39 USD | R$2.89B 586.44M USD | 4.70 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.03 18.25 USD |
-0.52
|
R$2.81B 568.83M USD | R$91.00K 18.45K USD | R$89.13 18.07 USD | R$90.82 18.41 USD | R$2.81B 568.83M USD | 7.27 | R$12.37 2.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.25 0.86 USD |
-10.9
|
R$2.02B 409.26M USD | R$16.15M 3.27M USD | R$4.23 0.86 USD | R$4.84 0.98 USD | R$2.02B 409.26M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$77.16 15.64 USD |
-0.13
|
R$1.65B 333.58M USD | R$48.31K 9.79K USD | R$76.90 15.59 USD | R$78.35 15.88 USD | R$1.65B 333.58M USD | 21.61 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.87 17.61 USD |
-0.97
|
R$1.30B 264.06M USD | R$29.51K 5.98K USD | R$86.22 17.48 USD | R$87.81 17.8 USD | R$1.30B 264.06M USD | 14.92 | R$5.82 1.18 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.25 1.27 USD |
+3.31
|
R$999.42M 202.57M USD | R$616.40K 124.93K USD | R$6.05 1.23 USD | R$6.25 1.27 USD | R$999.42M 202.57M USD | 5.04 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$9.71 1.97 USD |
-10.34
|
R$214.44M 43.46M USD | R$166.47K 33.74K USD | R$9.60 1.95 USD | R$10.47 2.12 USD | R$214.44M 43.46M USD | 1.04 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.93
|
R$127.71M 25.89M USD | R$32.28K 6.54K USD | R$1.11 0.22 USD | R$1.18 0.24 USD | R$127.71M 25.89M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$76.30 15.46 USD |
-2.57
|
R$0.00 0 USD | R$34.10K 6.91K USD | R$75.98 15.4 USD | R$78.99 16.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
-12
|
R$0.00 0 USD | R$469.00K 95.06K USD | R$0.44 0.09 USD | R$0.50 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.46 2.12 USD |
-2.15
|
R$0.00 0 USD | R$902.90K 183K USD | R$10.34 2.1 USD | R$11.01 2.23 USD | R$0.00 0 USD | 23.77 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.40 8.59 USD |
+0.12
|
R$0.00 0 USD | R$13.95K 2.83K USD | R$41.61 8.43 USD | R$42.40 8.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$118.95 24.11 USD |
+2.33
|
R$3.21T 651.1B USD | R$5.29K 1.07K USD | R$117.42 23.8 USD | R$119.40 24.2 USD | R$3.21T 651.1B USD | 36.94 | R$3.22 0.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.24 25.59 USD |
+1.06
|
R$1.73T 349.9B USD | R$427.00 86.55 USD | R$124.92 25.32 USD | R$127.08 25.76 USD | R$1.73T 349.9B USD | 12.64 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$136.76 27.72 USD |
+5.84
|
R$1.72T 347.72B USD | R$40.00 8.11 USD | R$134.38 27.24 USD | R$136.76 27.72 USD | R$1.72T 347.72B USD | 29.79 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$210.32 42.63 USD |
+0.64
|
R$1.64T 333.15B USD | R$3.46K 700.47 USD | R$208.05 42.17 USD | R$211.05 42.78 USD | R$1.64T 333.15B USD | 15.98 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$168.99 34.25 USD |
+1.86
|
R$1.46T 296.38B USD | R$20.31K 4.12K USD | R$167.37 33.92 USD | R$170.77 34.61 USD | R$1.46T 296.38B USD | 13.96 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$119.02 24.12 USD |
+0.57
|
R$1.43T 289.66B USD | R$2.86K 580.49 USD | R$119.02 24.12 USD | R$120.60 24.44 USD | R$1.43T 289.66B USD | 12.86 | R$9.25 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$120.96 24.52 USD |
+1.31
|
R$1.36T 275.95B USD | R$46.00 9.32 USD | R$120.96 24.52 USD | R$121.68 24.66 USD | R$1.36T 275.95B USD | 14.91 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$181.16 36.72 USD |
+1.11
|
R$1.21T 246.21B USD | R$2.66K 538.12 USD | R$180.43 36.57 USD | R$182.34 36.96 USD | R$1.21T 246.21B USD | 19.56 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$113.64 23.03 USD |
+1.21
|
R$1.13T 228.75B USD | R$13.47K 2.73K USD | R$113.31 22.97 USD | R$114.28 23.16 USD | R$1.13T 228.75B USD | 12.73 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$103.91 21.06 USD |
+1.98
|
R$1.06T 214.65B USD | R$4.18K 847.83 USD | R$101.89 20.65 USD | R$103.91 21.06 USD | R$1.06T 214.65B USD | 29.94 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.10 14.21 USD |
+1.95
|
R$1.01T 204.86B USD | R$621.00 125.87 USD | R$69.65 14.12 USD | R$70.87 14.36 USD | R$1.01T 204.86B USD | 12.69 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$69.16 14.02 USD |
+3.35
|
R$838.29B 169.91B USD | R$2.00 0.41 USD | R$69.16 14.02 USD | R$69.16 14.02 USD | R$838.29B 169.91B USD | 17.50 | R$3.95 0.8 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$148.39 30.08 USD |
+3.36
|
R$808.88B 163.95B USD | R$2.00 0.41 USD | R$147.15 29.82 USD | R$148.39 30.08 USD | R$808.88B 163.95B USD | 12.45 | R$11.91 2.41 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$85.76 17.38 USD |
+3.08
|
R$786.41B 159.39B USD | R$416.00 84.32 USD | R$85.00 17.23 USD | R$85.92 17.41 USD | R$786.41B 159.39B USD | 13.83 | R$6.20 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.50 14.9 USD |
-2.01
|
R$767.08B 155.47B USD | R$330.00 66.89 USD | R$72.69 14.73 USD | R$73.67 14.93 USD | R$767.08B 155.47B USD | 30.24 | R$2.43 0.49 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$29.01 5.88 USD |
+1.61
|
R$746.15B 151.23B USD | R$12.00 2.43 USD | R$28.69 5.81 USD | R$29.01 5.88 USD | R$746.15B 151.23B USD | 17.16 | R$1.69 0.34 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$64.08 12.99 USD |
+2.3
|
R$742.51B 150.49B USD | R$100.00 20.27 USD | R$64.08 12.99 USD | R$64.08 12.99 USD | R$742.51B 150.49B USD | 12.37 | R$5.18 1.05 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$194.37 39.4 USD |
+2.1
|
R$697.87B 141.45B USD | R$1.00 0.2 USD | R$194.37 39.4 USD | R$194.37 39.4 USD | R$697.87B 141.45B USD | 21.19 | R$9.17 1.86 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$68.25 13.83 USD |
-2.39
|
R$656.87B 133.14B USD | R$202.00 40.94 USD | R$68.25 13.83 USD | R$68.91 13.97 USD | R$656.87B 133.14B USD | 12.82 | R$5.32 1.08 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.13 17.25 USD |
+1.15
|
R$609.42B 123.52B USD | R$300.00 60.81 USD | R$85.13 17.25 USD | R$85.13 17.25 USD | R$609.42B 123.52B USD | 26.77 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$837.09 169.66 USD |
0
|
R$563.28B 114.17B USD | R$0.00 0 USD | R$837.09 169.66 USD | R$837.09 169.66 USD | R$563.28B 114.17B USD | 17.76 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.38 14.67 USD |
+2.38
|
R$550.68B 111.61B USD | R$3.00 0.61 USD | R$72.24 14.64 USD | R$72.38 14.67 USD | R$550.68B 111.61B USD | 26.51 | R$2.73 0.55 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$87.29 17.69 USD |
+3.03
|
R$544.06B 110.27B USD | R$58.00 11.76 USD | R$85.28 17.28 USD | R$87.29 17.69 USD | R$544.06B 110.27B USD | 13.00 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$60.27 12.22 USD |
+0.87
|
R$538.18B 109.08B USD | R$369.00 74.79 USD | R$59.29 12.02 USD | R$60.28 12.22 USD | R$538.18B 109.08B USD | 83.70 | R$0.72 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$186.50 37.8 USD |
+2.38
|
R$529.47B 107.31B USD | R$7.00 1.42 USD | R$185.94 37.69 USD | R$188.48 38.2 USD | R$529.47B 107.31B USD | 13.15 | R$14.18 2.87 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$64.19 13.01 USD |
+1.33
|
R$509.38B 103.24B USD | R$200.00 40.54 USD | R$64.19 13.01 USD | R$64.19 13.01 USD | R$509.38B 103.24B USD | 13.09 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$88.56 17.95 USD |
+0.75
|
R$488.64B 99.04B USD | R$3.00 0.61 USD | R$88.47 17.93 USD | R$89.70 18.18 USD | R$488.64B 99.04B USD | 33.16 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.65 14.12 USD |
+2.9
|
R$456.68B 92.56B USD | R$143.00 28.98 USD | R$69.65 14.12 USD | R$69.65 14.12 USD | R$456.68B 92.56B USD | 11.23 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$130.26 26.4 USD |
+2.12
|
R$432.62B 87.69B USD | R$9.00 1.82 USD | R$129.61 26.27 USD | R$130.26 26.4 USD | R$432.62B 87.69B USD | 9.29 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.86 5.85 USD |
-0.52
|
R$411.15B 83.33B USD | R$148.00 30 USD | R$28.86 5.85 USD | R$29.22 5.92 USD | R$411.15B 83.33B USD | 10.64 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$205.80 41.71 USD |
+2.09
|
R$381.57B 77.34B USD | R$15.00 3.04 USD | R$205.60 41.67 USD | R$209.00 42.36 USD | R$381.57B 77.34B USD | 10.19 | R$20.18 4.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$573.44 116.23 USD |
+2.46
|
R$360.37B 73.04B USD | R$4.00 0.81 USD | R$573.44 116.23 USD | R$573.44 116.23 USD | R$360.37B 73.04B USD | 14.36 | R$39.92 8.09 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.19 18.08 USD |
-0.5
|
R$351.86B 71.32B USD | R$34.00 6.89 USD | R$87.93 17.82 USD | R$89.19 18.08 USD | R$351.86B 71.32B USD | 8.60 | R$10.37 2.1 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$305.60 61.94 USD |
+2
|
R$341.65B 69.25B USD | R$61.00 12.36 USD | R$293.60 59.51 USD | R$305.60 61.94 USD | R$341.65B 69.25B USD | 32.00 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.18 4.9 USD |
-0.08
|
R$280.19B 56.79B USD | R$12.20K 2.47K USD | R$23.46 4.75 USD | R$24.19 4.9 USD | R$280.19B 56.79B USD | 15.30 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$82.93 16.81 USD |
-0.74
|
R$265.28B 53.77B USD | R$25.00 5.07 USD | R$82.64 16.75 USD | R$82.93 16.81 USD | R$265.28B 53.77B USD | 37.02 | R$2.24 0.45 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$971.96 197 USD |
+5.91
|
R$264.45B 53.6B USD | R$1.00 0.2 USD | R$971.96 197 USD | R$971.96 197 USD | R$264.45B 53.6B USD | 15.21 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.94 14.78 USD |
+0.96
|
R$253.28B 51.34B USD | R$83.00 16.82 USD | R$72.94 14.78 USD | R$72.94 14.78 USD | R$253.28B 51.34B USD | 12.59 | R$5.79 1.17 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$347.92 70.52 USD |
+2.27
|
R$238.67B 48.38B USD | R$2.00 0.41 USD | R$347.92 70.52 USD | R$348.29 70.59 USD | R$238.67B 48.38B USD | 12.14 | R$28.65 5.81 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$457.00 92.63 USD |
+5.75
|
R$236.93B 48.02B USD | R$5.00 1.01 USD | R$437.80 88.73 USD | R$457.00 92.63 USD | R$236.93B 48.02B USD | 14.28 | R$31.99 6.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.90 3.83 USD |
-1.56
|
R$219.01B 44.39B USD | R$3.00K 608.05 USD | R$18.48 3.75 USD | R$20.04 4.06 USD | R$219.01B 44.39B USD | 11.96 | R$1.58 0.32 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$153.30 31.07 USD |
-1.89
|
R$212.87B 43.15B USD | R$4.00 0.81 USD | R$153.30 31.07 USD | R$157.00 31.82 USD | R$212.87B 43.15B USD | 9.94 | R$15.42 3.13 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
0
|
R$206.60B 41.87B USD | R$0.00 0 USD | R$990.13 200.68 USD | R$990.13 200.68 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.82 4.83 USD |
0
|
R$204.52B 41.45B USD | R$0.00 0 USD | R$23.82 4.83 USD | R$23.82 4.83 USD | R$204.52B 41.45B USD | 6.67 | R$3.57 0.72 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$78.08 15.83 USD |
+0.4
|
R$180.24B 36.53B USD | R$102.00 20.67 USD | R$78.00 15.81 USD | R$78.24 15.86 USD | R$180.24B 36.53B USD | 15.07 | R$5.18 1.05 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$89.10 18.06 USD |
+0.71
|
R$179.57B 36.4B USD | R$2.00 0.41 USD | R$88.38 17.91 USD | R$89.10 18.06 USD | R$179.57B 36.4B USD | 13.98 | R$6.37 1.29 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.53B 32.54B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.53B 32.54B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$551.80 111.84 USD |
+3.32
|
R$134.96B 27.35B USD | R$1.00 0.2 USD | R$551.80 111.84 USD | R$551.80 111.84 USD | R$134.96B 27.35B USD | 15.05 | R$36.66 7.43 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
0
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
