Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (153)
São Paulo (153)
Financial Services (153)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.46 31.79 USD |
+0.21
|
R$6.71T 1.36T USD | R$97.22K 19.1K USD | R$154.24 31.26 USD | R$157.51 31.92 USD | R$6.71T 1.36T USD | 14.89 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.54 37.61 USD |
+0.19
|
R$4.93T 998.67B USD | R$11.00K 2.23K USD | R$183.01 37.09 USD | R$187.38 37.98 USD | R$4.93T 998.67B USD | 14.91 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$116.44 23.59 USD |
-0.06
|
R$4.35T 881.66B USD | R$5.73K 1.16K USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.35T 881.66B USD | 36.25 | R$3.21 0.65 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.85 23.68 USD |
+1.6
|
R$3.16T 639.61B USD | R$7.49K 1.52K USD | R$113.55 23.01 USD | R$116.92 23.7 USD | R$3.16T 639.61B USD | 36.28 | R$3.22 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.68 13.92 USD |
-0.09
|
R$1.90T 384.21B USD | R$5.84K 1.18K USD | R$67.97 13.78 USD | R$69.43 14.07 USD | R$1.90T 384.21B USD | 12.55 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.97 9.11 USD |
+1.4
|
R$495.66B 100.46B USD | R$459.70K 93.17K USD | R$44.24 8.97 USD | R$45.33 9.19 USD | R$495.66B 100.46B USD | 10.63 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.69 8.25 USD |
+1.8
|
R$448.49B 90.9B USD | R$12.29M 2.49M USD | R$39.87 8.08 USD | R$41.01 8.31 USD | R$448.49B 90.9B USD | 9.61 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.35 3.31 USD |
+1.11
|
R$271.63B 55.05B USD | R$33.32K 6.75K USD | R$15.84 3.21 USD | R$16.38 3.32 USD | R$271.63B 55.05B USD | 11.93 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.14 5.91 USD |
-3.8
|
R$192.88B 39.09B USD | R$63.27K 12.82K USD | R$29.05 5.89 USD | R$30.60 6.2 USD | R$192.88B 39.09B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.72 11.29 USD |
+3.42
|
R$187.75B 38.05B USD | R$6.79M 1.38M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.75B 38.05B USD | 90.74 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.11 2.86 USD |
+2.47
|
R$157.69B 31.96B USD | R$14.90M 3.02M USD | R$13.74 2.78 USD | R$14.17 2.87 USD | R$157.69B 31.96B USD | 5.97 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.60 5.19 USD |
-1.31
|
R$137.56B 27.88B USD | R$1.34M 271.56K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.56B 27.88B USD | 12.51 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.07 3.46 USD |
+3.52
|
R$97.45B 19.75B USD | R$15.04M 3.05M USD | R$16.43 3.33 USD | R$17.08 3.46 USD | R$97.45B 19.75B USD | 7.93 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.81 2.6 USD |
-0.23
|
R$95.92B 19.44B USD | R$64.70K 13.11K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$95.92B 19.44B USD | 7.85 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.74 2.58 USD |
-0.86
|
R$95.39B 19.33B USD | R$75.80K 15.36K USD | R$12.66 2.57 USD | R$12.97 2.63 USD | R$95.39B 19.33B USD | 7.81 | R$1.63 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.65 7.63 USD |
-0.66
|
R$73.09B 14.81B USD | R$5.46M 1.11M USD | R$37.16 7.53 USD | R$38.00 7.7 USD | R$73.09B 14.81B USD | 7.94 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.48 2.93 USD |
+0.84
|
R$72.05B 14.6B USD | R$20.26M 4.11M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$72.05B 14.6B USD | 14.48 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.73 4.2 USD |
-1.05
|
R$62.19B 12.6B USD | R$2.45M 495.82K USD | R$20.50 4.16 USD | R$21.01 4.26 USD | R$62.19B 12.6B USD | 13.72 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.19 16.86 USD |
+1.55
|
R$42.21B 8.56B USD | R$928.53K 188.2K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$42.21B 8.56B USD | 8.20 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.34 8.99 USD |
+1.44
|
R$28.40B 5.76B USD | R$798.90K 161.92K USD | R$43.24 8.76 USD | R$44.45 9.01 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.27 3.91 USD |
+2.06
|
R$7.57B 1.54B USD | R$2.06M 416.86K USD | R$18.77 3.8 USD | R$19.30 3.91 USD | R$7.57B 1.54B USD | 13.76 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.74 3.6 USD |
+1.95
|
R$6.97B 1.41B USD | R$31.50K 6.38K USD | R$17.35 3.52 USD | R$17.75 3.6 USD | R$6.97B 1.41B USD | 12.67 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$54.50 11.05 USD |
+2.44
|
R$6.72B 1.36B USD | R$12.30K 2.49K USD | R$53.31 10.81 USD | R$55.61 11.27 USD | R$6.72B 1.36B USD | 6.76 | R$8.06 1.63 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.90 4.84 USD |
+5.1
|
R$6.38B 1.29B USD | R$318.00K 64.45K USD | R$22.78 4.62 USD | R$23.94 4.85 USD | R$6.38B 1.29B USD | 5.55 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.12 2.66 USD |
+4.04
|
R$5.37B 1.09B USD | R$938.60K 190.24K USD | R$12.64 2.56 USD | R$13.14 2.66 USD | R$5.37B 1.09B USD | 3.27 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.05 11.77 USD |
+1.65
|
R$4.71B 955.01M USD | R$192.00K 38.92K USD | R$56.71 11.49 USD | R$58.22 11.8 USD | R$4.71B 955.01M USD | 17.86 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.54 1.12 USD |
+1.28
|
R$3.55B 718.79M USD | R$7.48M 1.52M USD | R$5.18 1.05 USD | R$5.61 1.14 USD | R$3.55B 718.79M USD | 5.48 | R$1.01 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.69 18.58 USD |
-1.94
|
R$2.86B 579.32M USD | R$13.40K 2.71K USD | R$91.24 18.49 USD | R$93.00 18.85 USD | R$2.86B 579.32M USD | 7.41 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.22 2.27 USD |
+7.88
|
R$2.80B 568.21M USD | R$741.50K 150.29K USD | R$10.35 2.1 USD | R$11.26 2.28 USD | R$2.80B 568.21M USD | 4.56 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.45 0.9 USD |
+6.46
|
R$2.11B 428.52M USD | R$6.56M 1.33M USD | R$4.16 0.84 USD | R$4.46 0.9 USD | R$2.11B 428.52M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.19 16.05 USD |
+0.81
|
R$1.69B 342.36M USD | R$16.63K 3.37K USD | R$78.20 15.85 USD | R$79.48 16.11 USD | R$1.69B 342.36M USD | 22.18 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$88.70 17.98 USD |
+0.8
|
R$1.33B 269.71M USD | R$15.01K 2.04K USD | R$87.70 17.78 USD | R$88.88 18.01 USD | R$1.33B 269.71M USD | 15.19 | R$5.84 1.18 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.92 1.2 USD |
-0.5
|
R$946.65M 191.87M USD | R$674.50K 136.71K USD | R$5.59 1.13 USD | R$5.94 1.2 USD | R$946.65M 191.87M USD | 4.77 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.38 2.31 USD |
-0.09
|
R$251.32M 50.94M USD | R$23.23K 4.71K USD | R$11.30 2.29 USD | R$11.54 2.34 USD | R$251.32M 50.94M USD | 1.23 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$134.62M 27.28M USD | R$6.74K 1.37K USD | R$1.17 0.24 USD | R$1.22 0.25 USD | R$134.62M 27.28M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$79.05 16.02 USD |
+2.09
|
R$0.00 0 USD | R$17.21K 3.49K USD | R$77.18 15.64 USD | R$79.56 16.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$0.00 0 USD | R$91.00K 18.44K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.75 1.98 USD |
-3.47
|
R$0.00 0 USD | R$1.27M 257.65K USD | R$9.41 1.91 USD | R$9.93 2.01 USD | R$0.00 0 USD | 22.15 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.86 8.69 USD |
+0.8
|
R$0.00 0 USD | R$5.52K 1.12K USD | R$42.00 8.51 USD | R$42.97 8.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$63.00 12.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$119.94 24.31 USD |
+0.28
|
R$1.64T 332.53B USD | R$455.00 92.22 USD | R$119.24 24.17 USD | R$120.57 24.44 USD | R$1.64T 332.53B USD | 12.01 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
-0.58
|
R$1.62T 328.55B USD | R$1.00 0.2 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$202.62 41.07 USD |
+0.44
|
R$1.59T 321.36B USD | R$213.00 43.17 USD | R$197.70 40.07 USD | R$202.87 41.12 USD | R$1.59T 321.36B USD | 15.39 | R$13.16 2.67 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$116.12 23.54 USD |
-0.25
|
R$1.39T 282.6B USD | R$3.22K 652.03 USD | R$114.94 23.3 USD | R$116.12 23.54 USD | R$1.39T 282.6B USD | 12.55 | R$9.25 1.87 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.13 32.66 USD |
+1.25
|
R$1.39T 282.59B USD | R$4.25K 861.81 USD | R$156.76 31.77 USD | R$162.52 32.94 USD | R$1.39T 282.59B USD | 13.31 | R$12.10 2.45 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$115.90 23.49 USD |
-0.94
|
R$1.30T 264.41B USD | R$27.00 5.47 USD | R$115.90 23.49 USD | R$115.90 23.49 USD | R$1.30T 264.41B USD | 14.29 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.12 36.1 USD |
-0.15
|
R$1.19T 242.08B USD | R$78.00 15.81 USD | R$175.89 35.65 USD | R$178.81 36.24 USD | R$1.19T 242.08B USD | 19.23 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$109.81 22.26 USD |
+1.1
|
R$1.09T 221.04B USD | R$43.08K 8.73K USD | R$108.16 21.92 USD | R$111.00 22.5 USD | R$1.09T 221.04B USD | 12.31 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.87 20.04 USD |
+0.99
|
R$1.01T 204.24B USD | R$182.00 36.89 USD | R$96.52 19.56 USD | R$99.17 20.1 USD | R$1.01T 204.24B USD | 28.49 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$65.44 13.26 USD |
-0.44
|
R$943.53B 191.24B USD | R$164.00 33.24 USD | R$64.96 13.17 USD | R$65.67 13.31 USD | R$943.53B 191.24B USD | 11.85 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.08 13.39 USD |
-1.36
|
R$800.96B 162.34B USD | R$15.00 3.04 USD | R$66.08 13.39 USD | R$66.50 13.48 USD | R$800.96B 162.34B USD | 16.72 | R$3.95 0.8 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$83.62 16.95 USD |
-1.58
|
R$766.79B 155.42B USD | R$10.00 2.03 USD | R$83.62 16.95 USD | R$84.60 17.15 USD | R$766.79B 155.42B USD | 13.48 | R$6.20 1.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$139.16 28.21 USD |
+0.32
|
R$765.38B 155.13B USD | R$38.00 7.7 USD | R$139.16 28.21 USD | R$145.65 29.52 USD | R$765.38B 155.13B USD | 11.68 | R$11.91 2.41 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.50 14.49 USD |
-2.72
|
R$746.20B 151.24B USD | R$2.93K 594.67 USD | R$71.28 14.45 USD | R$71.54 14.5 USD | R$746.20B 151.24B USD | 29.42 | R$2.43 0.49 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.87 5.65 USD |
+2.84
|
R$716.83B 145.29B USD | R$34.00 6.89 USD | R$27.43 5.56 USD | R$27.90 5.65 USD | R$716.83B 145.29B USD | 16.49 | R$1.69 0.34 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
+0.32
|
R$672.95B 136.4B USD | R$1.00 0.2 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
-1.2
|
R$602.47B 122.11B USD | R$21.00 4.26 USD | R$84.16 17.06 USD | R$84.56 17.14 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$830.44 168.32 USD | R$830.44 168.32 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$71.16 14.42 USD |
-1.3
|
R$541.40B 109.73B USD | R$7.02K 1.42K USD | R$70.32 14.25 USD | R$71.24 14.44 USD | R$541.40B 109.73B USD | 26.06 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$83.20 16.86 USD |
+2.06
|
R$518.52B 105.1B USD | R$238.00 48.24 USD | R$83.20 16.86 USD | R$83.23 16.87 USD | R$518.52B 105.1B USD | 12.39 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.18 11.59 USD |
-0.52
|
R$510.58B 103.49B USD | R$2.02K 408.61 USD | R$56.40 11.43 USD | R$58.68 11.89 USD | R$510.58B 103.49B USD | 79.41 | R$0.72 0.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$176.22 35.72 USD |
-1.65
|
R$500.64B 101.47B USD | R$10.00 2.03 USD | R$176.22 35.72 USD | R$176.58 35.79 USD | R$500.64B 101.47B USD | 12.42 | R$14.18 2.87 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.06 17.65 USD |
-1.39
|
R$480.36B 97.36B USD | R$2.82K 571.97 USD | R$87.00 17.63 USD | R$87.24 17.68 USD | R$480.36B 97.36B USD | 32.60 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.34 13.65 USD |
-4.09
|
R$441.53B 89.49B USD | R$2.14K 433.74 USD | R$67.34 13.65 USD | R$67.34 13.65 USD | R$441.53B 89.49B USD | 10.86 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.20 24.97 USD |
-5.23
|
R$409.53B 83.01B USD | R$45.00 9.12 USD | R$123.20 24.97 USD | R$123.76 25.08 USD | R$409.53B 83.01B USD | 8.79 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.56 5.79 USD |
0
|
R$407.87B 82.67B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$407.87B 82.67B USD | 10.53 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
+0.81
|
R$398.74B 80.82B USD | R$1.00 0.2 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$61.92 12.55 USD |
0
|
R$367.73B 74.53B USD | R$0.00 0 USD | R$61.92 12.55 USD | R$61.92 12.55 USD | R$367.73B 74.53B USD | 6.45 | R$9.59 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$193.00 39.12 USD |
-3.5
|
R$357.84B 72.53B USD | R$117.00 23.71 USD | R$192.40 39 USD | R$194.60 39.44 USD | R$357.84B 72.53B USD | 9.56 | R$20.18 4.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$353.20B 71.59B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$353.20B 71.59B USD | 22.15 | R$25.26 5.12 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$86.49 17.53 USD |
-1.54
|
R$341.21B 69.16B USD | R$79.00 16.01 USD | R$85.59 17.35 USD | R$87.03 17.64 USD | R$341.21B 69.16B USD | 8.34 | R$10.37 2.1 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$294.35 59.66 USD |
-0.29
|
R$329.07B 66.7B USD | R$29.00 5.88 USD | R$292.84 59.35 USD | R$294.35 59.66 USD | R$329.07B 66.7B USD | 30.82 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$323.66B 65.6B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$323.66B 65.6B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.84 4.83 USD |
+0.8
|
R$276.25B 55.99B USD | R$15.80K 3.2K USD | R$22.83 4.63 USD | R$25.60 5.19 USD | R$276.25B 55.99B USD | 15.08 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+0.22
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$338.58 68.62 USD |
0
|
R$232.27B 47.08B USD | R$0.00 0 USD | R$338.58 68.62 USD | R$338.58 68.62 USD | R$232.27B 47.08B USD | 11.81 | R$28.65 5.81 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$443.70 89.93 USD |
0
|
R$230.03B 46.62B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$230.03B 46.62B USD | 13.86 | R$31.99 6.48 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$160.32 32.49 USD |
0
|
R$222.62B 45.12B USD | R$0.00 0 USD | R$160.32 32.49 USD | R$160.32 32.49 USD | R$222.62B 45.12B USD | 10.39 | R$15.42 3.13 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.40 3.73 USD |
+3.31
|
R$213.21B 43.21B USD | R$7.20K 1.46K USD | R$17.70 3.59 USD | R$18.60 3.77 USD | R$213.21B 43.21B USD | 11.64 | R$1.58 0.32 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.30 4.93 USD |
-1.42
|
R$208.05B 42.17B USD | R$12.00 2.43 USD | R$24.14 4.89 USD | R$24.30 4.93 USD | R$208.05B 42.17B USD | 10.16 | R$2.39 0.48 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$970.08 196.62 USD |
+1.57
|
R$202.42B 41.03B USD | R$10.00 2.03 USD | R$970.08 196.62 USD | R$970.08 196.62 USD | R$202.42B 41.03B USD | 26.46 | R$36.66 7.43 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
0
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$86.58 17.55 USD | R$86.58 17.55 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$74.48 15.1 USD |
-3.27
|
R$171.93B 34.85B USD | R$5.00 1.01 USD | R$74.48 15.1 USD | R$75.12 15.23 USD | R$171.93B 34.85B USD | 14.37 | R$5.18 1.05 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$543.00 110.06 USD |
0
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$543.00 110.06 USD | R$543.00 110.06 USD | R$132.81B 26.92B USD | 14.81 | R$36.66 7.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
