Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (41)
Johannesburg (41)
Financial Services (41)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,698.00 5.18 USD |
+0.03
|
ZAC 539.35B 287.98M USD | ZAC 1.62M 864.44 USD | ZAC 9,665.00 5.16 USD | ZAC 9,786.00 5.23 USD | ZAC 539.35B 287.98M USD | 14.03 | ZAC 6.91 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,512.00 0.81 USD |
-0.07
|
ZAC 61.09B 32.62M USD | ZAC 1.63M 868.51 USD | ZAC 1,500.00 0.8 USD | ZAC 1,527.00 0.82 USD | ZAC 61.09B 32.62M USD | 8.00 | ZAC 1.89 0.001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 484,552.00 258.72 USD |
-0.88
|
ZAC 561.37B 299.74M USD | ZAC 49.22K 26.28 USD | ZAC 483,504.00 258.16 USD | ZAC 491,498.00 262.43 USD | ZAC 561.37B 299.74M USD | 30.58 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,959.00 16.53 USD |
-0.68
|
ZAC 502.43B 268.27M USD | ZAC 309.03K 165.01 USD | ZAC 30,959.00 16.53 USD | ZAC 31,400.00 16.77 USD | ZAC 502.43B 268.27M USD | 9.81 | ZAC 31.53 0.02 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,348.00 12.47 USD |
+0.23
|
ZAC 193.34B 103.24M USD | ZAC 477.86K 255.15 USD | ZAC 23,296.00 12.44 USD | ZAC 23,660.00 12.63 USD | ZAC 193.34B 103.24M USD | 8.30 | ZAC 28.11 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,900.00 14.9 USD |
-0.46
|
ZAC 187.66B 100.2M USD | ZAC 260.49K 139.09 USD | ZAC 27,784.00 14.84 USD | ZAC 28,476.00 15.2 USD | ZAC 187.66B 100.2M USD | 14.41 | ZAC 19.35 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,842.00 4.72 USD |
-0.2
|
ZAC 184.78B 98.66M USD | ZAC 188.24K 100.51 USD | ZAC 8,820.00 4.71 USD | ZAC 8,980.00 4.79 USD | ZAC 184.78B 98.66M USD | 9.81 | ZAC 9.01 0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,530.00 15.77 USD |
-0.69
|
ZAC 147.81B 78.92M USD | ZAC 107.71K 57.51 USD | ZAC 29,300.00 15.64 USD | ZAC 29,965.00 16 USD | ZAC 147.81B 78.92M USD | 15.55 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,525.00 11.49 USD |
+0.82
|
ZAC 119.84B 63.99M USD | ZAC 169.10K 90.29 USD | ZAC 21,150.00 11.29 USD | ZAC 21,576.00 11.52 USD | ZAC 119.84B 63.99M USD | 85.41 | ZAC 2.52 0.001 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,306.00 7.64 USD |
+0.73
|
ZAC 89.64B 47.86M USD | ZAC 51.36K 27.42 USD | ZAC 13,800.00 7.37 USD | ZAC 14,347.00 7.66 USD | ZAC 89.64B 47.86M USD | 8.13 | ZAC 17.59 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,868.00 23.99 USD |
+0.16
|
ZAC 85.26B 45.53M USD | ZAC 83.19K 40.62 USD | ZAC 44,764.00 23.9 USD | ZAC 45,801.00 24.46 USD | ZAC 85.26B 45.53M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,276.00 2.28 USD |
+0.85
|
ZAC 57.04B 30.46M USD | ZAC 61.07K 32.61 USD | ZAC 4,180.00 2.23 USD | ZAC 4,282.00 2.29 USD | ZAC 57.04B 30.46M USD | 22.15 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,967.00 26.15 USD |
-0.26
|
ZAC 53.49B 28.56M USD | ZAC 15.20K 8.12 USD | ZAC 48,525.00 25.91 USD | ZAC 49,123.00 26.23 USD | ZAC 53.49B 28.56M USD | 12.78 | ZAC 38.29 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,085.00 2.18 USD |
-0.34
|
ZAC 52.62B 28.1M USD | ZAC 211.71K 113.04 USD | ZAC 4,073.00 2.17 USD | ZAC 4,121.00 2.2 USD | ZAC 52.62B 28.1M USD | 8.08 | ZAC 5.05 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,578.00 2.44 USD |
+0.02
|
ZAC 43.65B 23.31M USD | ZAC 25.92K 13.84 USD | ZAC 4,537.00 2.42 USD | ZAC 4,598.00 2.46 USD | ZAC 43.65B 23.31M USD | 11.41 | ZAC 4.01 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,297.00 2.29 USD |
-0.42
|
ZAC 39.44B 21.06M USD | ZAC 133.87K 71.48 USD | ZAC 4,195.00 2.24 USD | ZAC 4,326.00 2.31 USD | ZAC 39.44B 21.06M USD | 10.74 | ZAC 4.00 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,125.00 7.54 USD |
+0.53
|
ZAC 39.30B 20.98M USD | ZAC 34.44K 18.39 USD | ZAC 14,060.00 7.51 USD | ZAC 14,155.00 7.56 USD | ZAC 39.30B 20.98M USD | 15.28 | ZAC 9.24 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,073.00 1.64 USD |
-1.38
|
ZAC 38.03B 20.3M USD | ZAC 54.43K 29.06 USD | ZAC 3,071.00 1.64 USD | ZAC 3,229.00 1.72 USD | ZAC 38.03B 20.3M USD | 22.76 | ZAC 1.35 0.0007 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,963.00 2.12 USD |
-0.1
|
ZAC 13.85B 7.4M USD | ZAC 24.74K 13.21 USD | ZAC 3,898.00 2.08 USD | ZAC 3,989.00 2.13 USD | ZAC 13.85B 7.4M USD | 8.15 | ZAC 4.86 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,580.00 8.32 USD |
+0.39
|
ZAC 12.95B 6.91M USD | ZAC 28.26K 15.09 USD | ZAC 15,549.00 8.3 USD | ZAC 15,651.00 8.36 USD | ZAC 12.95B 6.91M USD | 10.94 | ZAC 14.23 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 738.00 0.39 USD |
+1.1
|
ZAC 9.41B 5.02M USD | ZAC 10.47K 5.59 USD | ZAC 713.00 0.38 USD | ZAC 738.00 0.39 USD | ZAC 9.41B 5.02M USD | 12.72 | ZAC 0.58 0.0003 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 187.00 0.1 USD |
+1.08
|
ZAC 7.22B 3.86M USD | ZAC 98.00 0.05 USD | ZAC 187.00 0.1 USD | ZAC 187.00 0.1 USD | ZAC 7.22B 3.86M USD | 6.03 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 5.45B 2.91M USD | ZAC 700.00 0.37 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 5.45B 2.91M USD | 4.49 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,155.00 1.68 USD |
0
|
ZAC 4.94B 2.64M USD | ZAC 2.57K 1.37 USD | ZAC 3,150.00 1.68 USD | ZAC 3,300.00 1.76 USD | ZAC 4.94B 2.64M USD | 11.81 | ZAC 2.67 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 180.00 0.1 USD |
+0.56
|
ZAC 2.63B 1.4M USD | ZAC 463.09K 247.26 USD | ZAC 177.00 0.09 USD | ZAC 185.00 0.1 USD | ZAC 2.63B 1.4M USD | 36.00 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 1.69B 904.3K USD | ZAC 304.69K 162.69 USD | ZAC 107.00 0.06 USD | ZAC 110.00 0.06 USD | ZAC 1.69B 904.3K USD | 13.75 | ZAC 0.08 0.00004 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 23.00 0.01 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 525.00 0.28 USD |
-0.76
|
ZAC 790.41M 422.03K USD | ZAC 189.00 0.1 USD | ZAC 525.00 0.28 USD | ZAC 525.00 0.28 USD | ZAC 790.41M 422.03K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 55.00 0.03 USD |
0
|
ZAC 748.42M 399.61K USD | ZAC 15.19K 8.11 USD | ZAC 55.00 0.03 USD | ZAC 55.00 0.03 USD | ZAC 748.42M 399.61K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 940.00 0.5 USD |
0
|
ZAC 518.42M 276.81K USD | ZAC 1.73K 0.92 USD | ZAC 925.00 0.49 USD | ZAC 940.00 0.5 USD | ZAC 518.42M 276.81K USD | 0 | -ZAC 0.39 -0.0002 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 245.00 0.13 USD |
+0.41
|
ZAC 405.84M 216.69K USD | ZAC 4.75K 2.54 USD | ZAC 245.00 0.13 USD | ZAC 250.00 0.13 USD | ZAC 405.84M 216.69K USD | 15.31 | ZAC 0.16 0.00008 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 233.00 0.12 USD |
0
|
ZAC 374.88M 200.16K USD | ZAC 20.00 0.01 USD | ZAC 233.00 0.12 USD | ZAC 233.00 0.12 USD | ZAC 374.88M 200.16K USD | 15.53 | ZAC 0.15 0.00008 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 50.00 0.03 USD |
+2.04
|
ZAC 232.17M 123.97K USD | ZAC 3.18K 1.7 USD | ZAC 50.00 0.03 USD | ZAC 50.00 0.03 USD | ZAC 232.17M 123.97K USD | 10.00 | ZAC 0.05 0.00002 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 11,990.00 6.4 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 11,990.00 6.4 USD | ZAC 11,990.00 6.4 USD | ZAC 0.00 0 USD | 12.21 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.71K 3.05 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,819.00 6.31 USD |
<0.01
|
ZAC 0.00 0 USD | ZAC 311.00 0.17 USD | ZAC 11,558.00 6.17 USD | ZAC 11,819.00 6.31 USD | ZAC 0.00 0 USD | 17.12 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
