Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (41)
Johannesburg (41)
Financial Services (41)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,586.00 5.12 USD |
-1.12
|
ZAC 533.12B 284.66M USD | ZAC 4.98M 2.66K USD | ZAC 9,491.00 5.07 USD | ZAC 9,786.00 5.23 USD | ZAC 533.12B 284.66M USD | 13.87 | ZAC 6.91 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,493.00 0.8 USD |
-1.32
|
ZAC 60.32B 32.21M USD | ZAC 4.14M 2.21K USD | ZAC 1,488.00 0.79 USD | ZAC 1,527.00 0.82 USD | ZAC 60.32B 32.21M USD | 7.89 | ZAC 1.89 0.001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 480,233.00 256.42 USD |
-1.76
|
ZAC 556.37B 297.07M USD | ZAC 119.84K 63.99 USD | ZAC 478,213.00 255.34 USD | ZAC 491,498.00 262.43 USD | ZAC 556.37B 297.07M USD | 30.30 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,582.00 16.33 USD |
-1.89
|
ZAC 496.31B 265M USD | ZAC 815.86K 435.63 USD | ZAC 30,461.00 16.26 USD | ZAC 31,400.00 16.77 USD | ZAC 496.31B 265M USD | 9.69 | ZAC 31.53 0.02 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,989.00 12.27 USD |
-1.31
|
ZAC 190.37B 101.65M USD | ZAC 1.68M 897.74 USD | ZAC 22,923.00 12.24 USD | ZAC 23,660.00 12.63 USD | ZAC 190.37B 101.65M USD | 8.17 | ZAC 28.11 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,773.00 14.83 USD |
-0.92
|
ZAC 186.81B 99.74M USD | ZAC 507.92K 271.2 USD | ZAC 27,612.00 14.74 USD | ZAC 28,476.00 15.2 USD | ZAC 186.81B 99.74M USD | 14.35 | ZAC 19.35 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,707.00 4.65 USD |
-1.73
|
ZAC 181.95B 97.15M USD | ZAC 679.59K 362.86 USD | ZAC 8,707.00 4.65 USD | ZAC 8,980.00 4.79 USD | ZAC 181.95B 97.15M USD | 9.66 | ZAC 9.01 0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,016.00 15.49 USD |
-2.41
|
ZAC 145.24B 77.55M USD | ZAC 403.86K 215.64 USD | ZAC 28,867.00 15.41 USD | ZAC 29,965.00 16 USD | ZAC 145.24B 77.55M USD | 15.27 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,296.00 11.37 USD |
-0.25
|
ZAC 118.56B 63.3M USD | ZAC 499.25K 266.57 USD | ZAC 21,150.00 11.29 USD | ZAC 21,576.00 11.52 USD | ZAC 118.56B 63.3M USD | 84.50 | ZAC 2.52 0.001 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,231.00 7.6 USD |
+0.2
|
ZAC 89.17B 47.61M USD | ZAC 202.06K 107.89 USD | ZAC 13,800.00 7.37 USD | ZAC 14,347.00 7.66 USD | ZAC 89.17B 47.61M USD | 8.09 | ZAC 17.59 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,729.00 23.88 USD |
-0.15
|
ZAC 84.86B 45.31M USD | ZAC 160.00K 85.43 USD | ZAC 44,651.00 23.84 USD | ZAC 45,801.00 24.46 USD | ZAC 84.86B 45.31M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,280.00 2.29 USD |
+0.94
|
ZAC 57.10B 30.49M USD | ZAC 454.27K 242.56 USD | ZAC 4,180.00 2.23 USD | ZAC 4,292.00 2.29 USD | ZAC 57.10B 30.49M USD | 22.17 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,000.00 26.16 USD |
-0.19
|
ZAC 53.53B 28.58M USD | ZAC 58.79K 31.39 USD | ZAC 48,525.00 25.91 USD | ZAC 49,123.00 26.23 USD | ZAC 53.53B 28.58M USD | 12.79 | ZAC 38.29 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,046.00 2.16 USD |
-1.29
|
ZAC 52.12B 27.83M USD | ZAC 379.15K 202.45 USD | ZAC 4,039.00 2.16 USD | ZAC 4,121.00 2.2 USD | ZAC 52.12B 27.83M USD | 8.01 | ZAC 5.05 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,579.00 2.44 USD |
+0.04
|
ZAC 43.66B 23.31M USD | ZAC 59.32K 31.68 USD | ZAC 4,537.00 2.42 USD | ZAC 4,598.00 2.46 USD | ZAC 43.66B 23.31M USD | 11.41 | ZAC 4.01 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,284.00 2.29 USD |
-0.72
|
ZAC 39.32B 20.99M USD | ZAC 310.51K 165.79 USD | ZAC 4,195.00 2.24 USD | ZAC 4,326.00 2.31 USD | ZAC 39.32B 20.99M USD | 10.71 | ZAC 4.00 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 14,009.00 7.48 USD |
-0.29
|
ZAC 38.98B 20.81M USD | ZAC 178.47K 95.29 USD | ZAC 13,978.00 7.46 USD | ZAC 14,155.00 7.56 USD | ZAC 38.98B 20.81M USD | 15.16 | ZAC 9.24 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,094.00 1.65 USD |
-0.71
|
ZAC 38.29B 20.44M USD | ZAC 423.99K 226.39 USD | ZAC 3,068.00 1.64 USD | ZAC 3,229.00 1.72 USD | ZAC 38.29B 20.44M USD | 22.91 | ZAC 1.35 0.0007 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,946.00 2.11 USD |
-0.53
|
ZAC 13.79B 7.37M USD | ZAC 137.44K 73.38 USD | ZAC 3,898.00 2.08 USD | ZAC 3,989.00 2.13 USD | ZAC 13.79B 7.37M USD | 8.11 | ZAC 4.86 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,534.00 8.29 USD |
+0.1
|
ZAC 12.91B 6.89M USD | ZAC 103.93K 55.49 USD | ZAC 15,401.00 8.22 USD | ZAC 15,651.00 8.36 USD | ZAC 12.91B 6.89M USD | 10.91 | ZAC 14.23 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 738.00 0.39 USD |
+1.1
|
ZAC 9.41B 5.02M USD | ZAC 17.84K 9.52 USD | ZAC 713.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.41B 5.02M USD | 12.72 | ZAC 0.58 0.0003 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 183.00 0.1 USD |
-1.08
|
ZAC 7.07B 3.77M USD | ZAC 697.29K 372.32 USD | ZAC 176.00 0.09 USD | ZAC 187.00 0.1 USD | ZAC 7.07B 3.77M USD | 5.90 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 5.45B 2.91M USD | ZAC 700.00 0.37 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 5.45B 2.91M USD | 4.49 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,155.00 1.68 USD |
0
|
ZAC 4.94B 2.64M USD | ZAC 2.57K 1.37 USD | ZAC 3,150.00 1.68 USD | ZAC 3,300.00 1.76 USD | ZAC 4.94B 2.64M USD | 11.81 | ZAC 2.67 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 181.00 0.1 USD |
+1.12
|
ZAC 2.64B 1.41M USD | ZAC 874.91K 467.15 USD | ZAC 171.00 0.09 USD | ZAC 185.00 0.1 USD | ZAC 2.64B 1.41M USD | 36.19 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 109.00 0.06 USD |
-0.91
|
ZAC 1.68B 896.08K USD | ZAC 77.00 0.04 USD | ZAC 109.00 0.06 USD | ZAC 109.00 0.06 USD | ZAC 1.68B 896.08K USD | 13.62 | ZAC 0.08 0.00004 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 23.00 0.01 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 524.00 0.28 USD |
-0.95
|
ZAC 788.90M 421.23K USD | ZAC 65.21K 34.82 USD | ZAC 510.00 0.27 USD | ZAC 525.00 0.28 USD | ZAC 788.90M 421.23K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 56.00 0.03 USD |
+1.82
|
ZAC 762.02M 406.88K USD | ZAC 15.29K 8.16 USD | ZAC 55.00 0.03 USD | ZAC 56.00 0.03 USD | ZAC 762.02M 406.88K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 940.00 0.5 USD |
0
|
ZAC 518.42M 276.81K USD | ZAC 1.73K 0.92 USD | ZAC 925.00 0.49 USD | ZAC 940.00 0.5 USD | ZAC 518.42M 276.81K USD | 0 | -ZAC 0.39 -0.0002 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 245.00 0.13 USD |
+0.41
|
ZAC 405.84M 216.69K USD | ZAC 4.75K 2.54 USD | ZAC 245.00 0.13 USD | ZAC 250.00 0.13 USD | ZAC 405.84M 216.69K USD | 15.31 | ZAC 0.16 0.00008 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 233.00 0.12 USD |
0
|
ZAC 374.88M 200.16K USD | ZAC 20.00 0.01 USD | ZAC 233.00 0.12 USD | ZAC 233.00 0.12 USD | ZAC 374.88M 200.16K USD | 14.56 | ZAC 0.16 0.00008 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 47.00 0.03 USD |
-4.08
|
ZAC 218.24M 116.53K USD | ZAC 30.68K 16.38 USD | ZAC 47.00 0.03 USD | ZAC 50.00 0.03 USD | ZAC 218.24M 116.53K USD | 9.40 | ZAC 0.05 0.00002 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 11,990.00 6.4 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 11,990.00 6.4 USD | ZAC 11,990.00 6.4 USD | ZAC 0.00 0 USD | 12.21 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 139.00 0.07 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,819.00 6.31 USD |
<0.01
|
ZAC 0.00 0 USD | ZAC 311.00 0.17 USD | ZAC 11,558.00 6.17 USD | ZAC 11,819.00 6.31 USD | ZAC 0.00 0 USD | 17.12 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
