Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (41)
Johannesburg (41)
Financial Services (41)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,547.00 5.1 USD |
-1.53
|
ZAC 530.95B 283.5M USD | ZAC 5.35M 2.86K USD | ZAC 9,491.00 5.07 USD | ZAC 9,786.00 5.23 USD | ZAC 530.95B 283.5M USD | 13.81 | ZAC 6.91 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,494.00 0.8 USD |
-1.26
|
ZAC 60.36B 32.23M USD | ZAC 4.77M 2.55K USD | ZAC 1,488.00 0.79 USD | ZAC 1,527.00 0.82 USD | ZAC 60.36B 32.23M USD | 7.82 | ZAC 1.91 0.001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 481,500.00 257.09 USD |
-1.5
|
ZAC 557.84B 297.85M USD | ZAC 271.66K 145.05 USD | ZAC 478,213.00 255.34 USD | ZAC 491,498.00 262.43 USD | ZAC 557.84B 297.85M USD | 30.38 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,520.00 16.3 USD |
-2.09
|
ZAC 495.31B 264.47M USD | ZAC 1.57M 839.77 USD | ZAC 30,461.00 16.26 USD | ZAC 31,400.00 16.77 USD | ZAC 495.31B 264.47M USD | 9.67 | ZAC 31.53 0.02 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,009.00 12.29 USD |
-1.22
|
ZAC 190.54B 101.74M USD | ZAC 2.97M 1.59K USD | ZAC 22,923.00 12.24 USD | ZAC 23,660.00 12.63 USD | ZAC 190.54B 101.74M USD | 8.18 | ZAC 28.11 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,844.00 14.87 USD |
-0.66
|
ZAC 187.28B 100M USD | ZAC 1.25M 667.05 USD | ZAC 27,612.00 14.74 USD | ZAC 28,476.00 15.2 USD | ZAC 187.28B 100M USD | 14.38 | ZAC 19.35 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,716.00 4.65 USD |
-1.63
|
ZAC 182.14B 97.25M USD | ZAC 2.09M 1.11K USD | ZAC 8,700.00 4.65 USD | ZAC 8,980.00 4.79 USD | ZAC 182.14B 97.25M USD | 9.67 | ZAC 9.01 0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,930.00 15.45 USD |
-2.7
|
ZAC 144.81B 77.32M USD | ZAC 1.25M 668.05 USD | ZAC 28,867.00 15.41 USD | ZAC 29,965.00 16 USD | ZAC 144.81B 77.32M USD | 15.23 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,296.00 11.37 USD |
-0.25
|
ZAC 118.56B 63.3M USD | ZAC 499.25K 266.57 USD | ZAC 21,150.00 11.29 USD | ZAC 21,576.00 11.52 USD | ZAC 118.56B 63.3M USD | 84.50 | ZAC 2.52 0.001 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,235.00 7.6 USD |
+0.23
|
ZAC 89.20B 47.63M USD | ZAC 330.63K 176.54 USD | ZAC 13,800.00 7.37 USD | ZAC 14,347.00 7.66 USD | ZAC 89.20B 47.63M USD | 8.09 | ZAC 17.59 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,653.00 23.84 USD |
-0.32
|
ZAC 84.72B 45.24M USD | ZAC 224.07K 119.64 USD | ZAC 44,651.00 23.84 USD | ZAC 45,801.00 24.46 USD | ZAC 84.72B 45.24M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,261.00 2.28 USD |
+0.5
|
ZAC 56.84B 30.35M USD | ZAC 543.50K 290.2 USD | ZAC 4,180.00 2.23 USD | ZAC 4,292.00 2.29 USD | ZAC 56.84B 30.35M USD | 22.07 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,000.00 26.16 USD |
-0.19
|
ZAC 53.53B 28.58M USD | ZAC 75.47K 40.3 USD | ZAC 48,525.00 25.91 USD | ZAC 49,123.00 26.23 USD | ZAC 53.53B 28.58M USD | 12.79 | ZAC 38.29 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,059.00 2.17 USD |
-0.98
|
ZAC 52.29B 27.92M USD | ZAC 767.76K 409.94 USD | ZAC 4,038.00 2.16 USD | ZAC 4,121.00 2.2 USD | ZAC 52.29B 27.92M USD | 8.03 | ZAC 5.05 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,559.00 2.43 USD |
-0.39
|
ZAC 43.47B 23.21M USD | ZAC 65.01K 34.71 USD | ZAC 4,537.00 2.42 USD | ZAC 4,598.00 2.46 USD | ZAC 43.47B 23.21M USD | 11.36 | ZAC 4.01 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,267.00 2.28 USD |
-1.11
|
ZAC 39.16B 20.91M USD | ZAC 405.43K 216.48 USD | ZAC 4,195.00 2.24 USD | ZAC 4,326.00 2.31 USD | ZAC 39.16B 20.91M USD | 10.66 | ZAC 4.00 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,972.00 7.46 USD |
-0.56
|
ZAC 38.87B 20.76M USD | ZAC 261.32K 139.53 USD | ZAC 13,972.00 7.46 USD | ZAC 14,155.00 7.56 USD | ZAC 38.87B 20.76M USD | 15.12 | ZAC 9.24 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,098.00 1.65 USD |
-0.58
|
ZAC 38.34B 20.47M USD | ZAC 506.46K 270.42 USD | ZAC 3,068.00 1.64 USD | ZAC 3,229.00 1.72 USD | ZAC 38.34B 20.47M USD | 22.94 | ZAC 1.35 0.0007 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,950.00 2.11 USD |
-0.43
|
ZAC 13.81B 7.37M USD | ZAC 169.76K 90.64 USD | ZAC 3,898.00 2.08 USD | ZAC 3,989.00 2.13 USD | ZAC 13.81B 7.37M USD | 8.12 | ZAC 4.86 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,570.00 8.31 USD |
+0.33
|
ZAC 12.94B 6.91M USD | ZAC 124.68K 66.57 USD | ZAC 15,401.00 8.22 USD | ZAC 15,651.00 8.36 USD | ZAC 12.94B 6.91M USD | 10.94 | ZAC 14.23 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 739.00 0.39 USD |
+1.23
|
ZAC 9.42B 5.03M USD | ZAC 18.28K 9.76 USD | ZAC 713.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.42B 5.03M USD | 12.74 | ZAC 0.58 0.0003 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 178.00 0.1 USD |
-3.78
|
ZAC 6.88B 3.67M USD | ZAC 1.50M 801 USD | ZAC 176.00 0.09 USD | ZAC 187.00 0.1 USD | ZAC 6.88B 3.67M USD | 5.74 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 5.45B 2.91M USD | ZAC 700.00 0.37 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 5.45B 2.91M USD | 4.49 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,155.00 1.68 USD |
0
|
ZAC 4.94B 2.64M USD | ZAC 2.57K 1.37 USD | ZAC 3,150.00 1.68 USD | ZAC 3,300.00 1.76 USD | ZAC 4.94B 2.64M USD | 11.81 | ZAC 2.67 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 175.00 0.09 USD |
-2.23
|
ZAC 2.55B 1.36M USD | ZAC 1.18M 628.24 USD | ZAC 171.00 0.09 USD | ZAC 185.00 0.1 USD | ZAC 2.55B 1.36M USD | 35.00 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 109.00 0.06 USD |
-0.91
|
ZAC 1.68B 896.08K USD | ZAC 77.00 0.04 USD | ZAC 109.00 0.06 USD | ZAC 109.00 0.06 USD | ZAC 1.68B 896.08K USD | 13.62 | ZAC 0.08 0.00004 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 23.00 0.01 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 515.00 0.27 USD |
-2.65
|
ZAC 775.35M 414K USD | ZAC 106.17K 56.69 USD | ZAC 510.00 0.27 USD | ZAC 525.00 0.28 USD | ZAC 775.35M 414K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 56.00 0.03 USD |
+1.82
|
ZAC 762.02M 406.88K USD | ZAC 16.17K 8.64 USD | ZAC 55.00 0.03 USD | ZAC 56.00 0.03 USD | ZAC 762.02M 406.88K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 920.00 0.49 USD |
-2.13
|
ZAC 507.39M 270.92K USD | ZAC 19.20K 10.25 USD | ZAC 920.00 0.49 USD | ZAC 920.00 0.49 USD | ZAC 507.39M 270.92K USD | 0 | -ZAC 0.39 -0.0002 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 250.00 0.13 USD |
+2.46
|
ZAC 414.12M 221.12K USD | ZAC 4.95K 2.64 USD | ZAC 245.00 0.13 USD | ZAC 250.00 0.13 USD | ZAC 414.12M 221.12K USD | 15.62 | ZAC 0.16 0.00008 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 233.00 0.12 USD |
0
|
ZAC 374.88M 200.16K USD | ZAC 20.00 0.01 USD | ZAC 233.00 0.12 USD | ZAC 233.00 0.12 USD | ZAC 374.88M 200.16K USD | 14.56 | ZAC 0.16 0.00008 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 46.00 0.02 USD |
-6.12
|
ZAC 213.60M 114.05K USD | ZAC 99.02K 52.87 USD | ZAC 46.00 0.02 USD | ZAC 50.00 0.03 USD | ZAC 213.60M 114.05K USD | 9.19 | ZAC 0.05 0.00002 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 11,990.00 6.4 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 11,990.00 6.4 USD | ZAC 11,990.00 6.4 USD | ZAC 0.00 0 USD | 12.21 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 139.00 0.07 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,819.00 6.31 USD |
<0.01
|
ZAC 0.00 0 USD | ZAC 311.00 0.17 USD | ZAC 11,558.00 6.17 USD | ZAC 11,819.00 6.31 USD | ZAC 0.00 0 USD | 17.12 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
