Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (63)
- {{country.name}}
- All countries
- South Korea (63)
KSE (63)
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (63)
Financial Services (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,555 3.44 USD |
+0.33
|
₩3T 2.58B USD | ₩1M 1.07K USD | ₩4,460 3.37 USD | ₩4,580 3.46 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,500 1.89 USD |
-2.53
|
₩523B 394.81M USD | ₩1M 887.1 USD | ₩2,480 1.87 USD | ₩2,570 1.94 USD | ₩523B 394.81M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩405,000 305.71 USD |
-0.86
|
₩73T 54.9B USD | ₩199K 149.89 USD | ₩385,000 290.61 USD | ₩410,000 309.48 USD | ₩73T 54.9B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,600 120.47 USD |
+3.84
|
₩57T 42.73B USD | ₩642K 484.7 USD | ₩155,200 117.15 USD | ₩160,600 121.23 USD | ₩57T 42.73B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,700 72.99 USD |
+0.31
|
₩46T 34.37B USD | ₩432K 326.15 USD | ₩95,700 72.24 USD | ₩98,600 74.43 USD | ₩46T 34.37B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,500 87.94 USD |
+1.48
|
₩31T 23.59B USD | ₩415K 312.93 USD | ₩114,400 86.35 USD | ₩117,700 88.84 USD | ₩31T 23.59B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩621,000 468.75 USD |
-0.64
|
₩26T 19.93B USD | ₩42K 31.99 USD | ₩614,000 463.47 USD | ₩632,000 477.06 USD | ₩26T 19.93B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,800 33.06 USD |
+0.57
|
₩25T 19.24B USD | ₩1M 887.88 USD | ₩42,700 32.23 USD | ₩43,900 33.14 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩28,950 21.85 USD |
-0.52
|
₩21T 15.9B USD | ₩964K 727.4 USD | ₩28,650 21.63 USD | ₩29,550 22.31 USD | ₩21T 15.9B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩107,900 81.45 USD |
+3.65
|
₩18T 13.42B USD | ₩205K 154.37 USD | ₩104,000 78.5 USD | ₩109,200 82.43 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩408,500 308.35 USD |
+1.49
|
₩17T 13.11B USD | ₩5K 3.71 USD | ₩403,500 304.58 USD | ₩415,000 313.26 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,100 15.17 USD |
-0.25
|
₩16T 12.1B USD | ₩321K 242.45 USD | ₩19,930 15.04 USD | ₩20,350 15.36 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩224,500 169.46 USD |
+2.98
|
₩13T 9.9B USD | ₩113K 85.39 USD | ₩214,500 161.91 USD | ₩225,000 169.84 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,550 22.31 USD |
+1.37
|
₩11T 8.35B USD | ₩241K 181.79 USD | ₩29,150 22 USD | ₩29,950 22.61 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,700 15.63 USD |
-2.12
|
₩10T 7.45B USD | ₩226K 170.34 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩110,400 83.33 USD |
+0.64
|
₩10T 7.44B USD | ₩168K 126.49 USD | ₩107,800 81.37 USD | ₩111,000 83.79 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,720 12.62 USD |
+1.58
|
₩10T 7.34B USD | ₩53K 40.16 USD | ₩16,010 12.08 USD | ₩16,770 12.66 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩349,500 263.82 USD |
+5.58
|
₩9T 6.92B USD | ₩70K 52.52 USD | ₩328,500 247.96 USD | ₩350,000 264.19 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,300 18.34 USD |
+1.67
|
₩9T 6.87B USD | ₩24K 18.14 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,100 113.3 USD |
-0.13
|
₩9T 6.62B USD | ₩6K 4.87 USD | ₩149,200 112.62 USD | ₩151,800 114.58 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,900 11.25 USD |
+1.57
|
₩9T 6.54B USD | ₩486K 367.15 USD | ₩14,500 10.95 USD | ₩15,100 11.4 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩137,000 103.41 USD |
+0.96
|
₩8T 6.27B USD | ₩47K 35.65 USD | ₩134,700 101.68 USD | ₩137,400 103.71 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,260 13.03 USD |
+1.95
|
₩5T 4.04B USD | ₩303K 229.04 USD | ₩16,750 12.64 USD | ₩17,300 13.06 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,350 36.5 USD |
+3.42
|
₩5T 3.89B USD | ₩43K 32.6 USD | ₩46,700 35.25 USD | ₩48,700 36.76 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,500 18.49 USD |
-1.41
|
₩5T 3.43B USD | ₩118K 88.73 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩216,000 163.04 USD |
+0.23
|
₩4T 3.03B USD | ₩86K 64.86 USD | ₩204,000 153.99 USD | ₩222,000 167.57 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩35,100 26.49 USD |
+1.15
|
₩3T 2.1B USD | ₩152K 114.39 USD | ₩34,200 25.82 USD | ₩35,500 26.8 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩21,000 15.85 USD |
+1.45
|
₩3T 2.07B USD | ₩243K 183.17 USD | ₩20,350 15.36 USD | ₩22,000 16.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,820 12.7 USD |
+2.12
|
₩3T 2.01B USD | ₩179K 134.97 USD | ₩16,370 12.36 USD | ₩16,860 12.73 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,330 10.06 USD |
+5.38
|
₩2T 1.78B USD | ₩172K 129.57 USD | ₩12,710 9.59 USD | ₩13,400 10.11 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,400 20.68 USD |
-0.18
|
₩2T 1.42B USD | ₩26K 19.5 USD | ₩26,850 20.27 USD | ₩27,950 21.1 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,710 14.88 USD |
-0.76
|
₩1T 1.02B USD | ₩23K 17.26 USD | ₩19,610 14.8 USD | ₩20,000 15.1 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,350 14.61 USD |
+0.26
|
₩1T 999.84M USD | ₩4K 2.98 USD | ₩19,120 14.43 USD | ₩19,450 14.68 USD | ₩1T 999.84M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩162,700 122.81 USD |
-1.63
|
₩1T 984.61M USD | ₩4K 3.08 USD | ₩160,600 121.23 USD | ₩168,000 126.81 USD | ₩1T 984.61M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,730 4.33 USD |
-0.69
|
₩1T 943.2M USD | ₩5K 3.8 USD | ₩5,560 4.2 USD | ₩5,870 4.43 USD | ₩1T 943.2M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,000 7.55 USD |
+1.21
|
₩1T 851.98M USD | ₩19K 14.66 USD | ₩9,890 7.47 USD | ₩10,140 7.65 USD | ₩1T 851.98M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,100 5.36 USD |
-1.8
|
₩1T 836.39M USD | ₩17K 13.11 USD | ₩7,060 5.33 USD | ₩7,200 5.43 USD | ₩1T 836.39M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,950 3.74 USD |
-1.98
|
₩1T 814.81M USD | ₩417K 314.7 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩1T 814.81M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,435 3.35 USD |
-0.45
|
₩911B 687.92M USD | ₩128K 96.46 USD | ₩4,400 3.32 USD | ₩4,505 3.4 USD | ₩911B 687.92M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,060 3.06 USD |
-0.98
|
₩834B 629.76M USD | ₩11K 8.1 USD | ₩4,010 3.03 USD | ₩4,170 3.15 USD | ₩834B 629.76M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,580 10.25 USD |
-1.88
|
₩794B 599.54M USD | ₩25K 19.06 USD | ₩13,560 10.24 USD | ₩14,050 10.61 USD | ₩794B 599.54M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,940 4.48 USD |
-0.67
|
₩687B 518.41M USD | ₩122K 92.35 USD | ₩5,880 4.44 USD | ₩6,060 4.57 USD | ₩687B 518.41M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,180 1.65 USD |
-2.9
|
₩674B 508.65M USD | ₩5M 3.4K USD | ₩2,050 1.55 USD | ₩2,515 1.9 USD | ₩674B 508.65M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,400 5.59 USD |
+0.68
|
₩564B 425.83M USD | ₩29K 21.55 USD | ₩7,350 5.55 USD | ₩7,570 5.71 USD | ₩564B 425.83M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,380 5.57 USD |
+0.27
|
₩563B 424.68M USD | ₩56 0.04 USD | ₩7,320 5.53 USD | ₩7,580 5.72 USD | ₩563B 424.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,300 6.27 USD |
-1.19
|
₩513B 387.39M USD | ₩38K 28.47 USD | ₩8,260 6.23 USD | ₩8,450 6.38 USD | ₩513B 387.39M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,700 42.8 USD |
-0.35
|
₩505B 381.03M USD | ₩981 0.74 USD | ₩55,800 42.12 USD | ₩57,900 43.71 USD | ₩505B 381.03M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,330 3.27 USD |
-0.57
|
₩398B 300.17M USD | ₩189K 142.66 USD | ₩4,300 3.25 USD | ₩4,425 3.34 USD | ₩398B 300.17M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,230 8.48 USD |
+0.18
|
₩390B 294.59M USD | ₩19K 14.27 USD | ₩11,120 8.39 USD | ₩11,400 8.61 USD | ₩390B 294.59M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,910 7.48 USD |
-2.56
|
₩375B 282.75M USD | ₩194K 146.8 USD | ₩9,810 7.4 USD | ₩10,230 7.72 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,320 7.04 USD |
-1.06
|
₩374B 282.31M USD | ₩34K 25.79 USD | ₩9,230 6.97 USD | ₩9,510 7.18 USD | ₩374B 282.31M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,800 22.49 USD |
+0.17
|
₩265B 200.26M USD | ₩3K 2.36 USD | ₩29,800 22.49 USD | ₩29,950 22.61 USD | ₩265B 200.26M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,950 15.06 USD |
-1.97
|
₩254B 191.68M USD | ₩4K 3.19 USD | ₩19,600 14.79 USD | ₩20,300 15.32 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,770 5.11 USD |
-1.74
|
₩244B 184.33M USD | ₩69K 52.01 USD | ₩6,730 5.08 USD | ₩7,080 5.34 USD | ₩244B 184.33M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,750 8.11 USD |
+0.47
|
₩243B 183.45M USD | ₩26K 19.94 USD | ₩10,590 7.99 USD | ₩11,080 8.36 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,200 2.42 USD |
-0.47
|
₩206B 155.18M USD | ₩13K 10.17 USD | ₩3,140 2.37 USD | ₩3,245 2.45 USD | ₩206B 155.18M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,395 2.56 USD |
-0.15
|
₩202B 152.49M USD | ₩30K 22.62 USD | ₩3,360 2.54 USD | ₩3,430 2.59 USD | ₩202B 152.49M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,095 2.34 USD |
+1.14
|
₩188B 141.65M USD | ₩44K 33.22 USD | ₩3,040 2.29 USD | ₩3,135 2.37 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,090 2.33 USD |
+1.15
|
₩187B 141.42M USD | ₩23 0.02 USD | ₩2,945 2.22 USD | ₩3,100 2.34 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩810 0.61 USD |
-3.91
|
₩86B 64.97M USD | ₩113K 85.28 USD | ₩809 0.61 USD | ₩875 0.66 USD | ₩86B 64.97M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,260 3.97 USD |
0
|
₩0 0 USD | ₩195 0.15 USD | ₩5,260 3.97 USD | ₩5,260 3.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,500 3.4 USD |
-0.44
|
₩0 0 USD | ₩3K 2.03 USD | ₩4,400 3.32 USD | ₩4,690 3.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,700 14.87 USD |
-1.01
|
₩0 0 USD | ₩231 0.17 USD | ₩19,210 14.5 USD | ₩20,100 15.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}