Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Financial Services (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩159,200 120.17 USD |
-1.97
|
₩56T 42.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.19B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩95,000 71.71 USD |
-4.71
|
₩45T 33.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.77B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,500 186.07 USD |
-3.71
|
₩44T 33.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.41B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,600 91.79 USD |
-2.25
|
₩32T 24.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.52B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩582,000 439.31 USD |
-4.9
|
₩25T 18.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,000 23.4 USD |
-3.13
|
₩23T 17.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.04B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,000 98.88 USD |
-1.21
|
₩21T 15.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩375,500 283.44 USD |
-4.21
|
₩17T 12.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,710 14.88 USD |
-0.66
|
₩16T 11.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩27,050 20.42 USD |
-1.28
|
₩16T 11.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,300 139.87 USD |
-4.97
|
₩11T 8.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.5
|
₩10T 7.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,300 18.34 USD |
-0.41
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩157,500 118.89 USD |
-2.54
|
₩9T 6.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,450 16.19 USD |
+1.42
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩130,600 98.58 USD |
-1.88
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,600 60.08 USD |
-1.12
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩226,000 170.59 USD |
-1.74
|
₩6T 4.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,810 7.4 USD |
-1.8
|
₩6T 4.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩9,040 6.82 USD |
+0.67
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,450 19.97 USD |
-6.21
|
₩5T 3.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩14,660 11.07 USD |
-3.62
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,050 31.74 USD |
-1.52
|
₩4T 3.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩219,500 165.69 USD |
-0.9
|
₩4T 3.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,750 3.59 USD |
-4.9
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,400 32.01 USD |
-11.02
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,760 12.65 USD |
-4.5
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,100 10.64 USD |
-3.75
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,670 13.34 USD |
-4.54
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,950 4.49 USD |
-1.49
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,500 17.74 USD |
-0.63
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,200 26.57 USD |
-0.71
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,145 3.13 USD |
-1.07
|
₩1T 995.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 995.18M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,130 14.44 USD |
-1.29
|
₩1T 988.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.47M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,360 13.86 USD |
-1.02
|
₩1T 948.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 948.68M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩129,000 97.37 USD |
-2.35
|
₩1T 780.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 780.67M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,050 6.83 USD |
-1.63
|
₩1T 771.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.21M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,830 12.7 USD |
+1.32
|
₩981B 740.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩981B 740.24M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,000 3.02 USD |
-1.72
|
₩822B 620.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩822B 620.45M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,975 3 USD |
-0.25
|
₩817B 616.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.57M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,620 1.98 USD |
+4.17
|
₩810B 611.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩810B 611.32M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,360 4.8 USD |
-9.27
|
₩735B 555.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩735B 555.07M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,980 6.02 USD |
+0.25
|
₩608B 459.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 459.21M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,350 5.55 USD |
-0.14
|
₩560B 422.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,100 5.36 USD |
-2.2
|
₩439B 331.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.38M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩428B 322.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.96M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩47,600 35.93 USD |
-0.1
|
₩424B 319.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.88M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,600 8.76 USD |
+2.11
|
₩403B 304.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,670 7.3 USD |
-1.83
|
₩391B 294.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 294.78M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,755 2.83 USD |
-1.31
|
₩345B 260.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.31M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,920 6.73 USD |
-0.22
|
₩337B 254.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.5M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,280 9.27 USD |
-2.77
|
₩278B 209.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.56M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,580 5.72 USD |
-6.07
|
₩273B 206.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.39M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,810 14.2 USD |
-0.48
|
₩239B 180.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.73M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,745 2.83 USD |
-1.45
|
₩223B 168.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.22M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,360 2.54 USD |
+0.15
|
₩216B 162.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,950 2.23 USD |
-4.22
|
₩179B 135.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.02M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,000 22.65 USD |
+0.17
|
₩178B 134.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,890 2.18 USD |
+0.35
|
₩175B 132.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,790 2.86 USD |
-2.82
|
₩81B 60.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,590 4.22 USD |
+0.18
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,850 2.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,770 14.17 USD |
-0.16
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
