Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Financial Services (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩156,700 118.28 USD |
-1.57
|
₩55T 41.53B USD | ₩1M 1.06K USD | ₩154,500 116.62 USD | ₩159,000 120.02 USD | ₩55T 41.53B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩94,200 71.11 USD |
-0.84
|
₩44T 33.48B USD | ₩2M 1.2K USD | ₩92,400 69.75 USD | ₩95,000 71.71 USD | ₩44T 33.48B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩228,000 172.1 USD |
-7.51
|
₩41T 30.91B USD | ₩519K 391.67 USD | ₩222,500 167.95 USD | ₩240,500 181.54 USD | ₩41T 30.91B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,400 92.39 USD |
+0.66
|
₩33T 24.68B USD | ₩1M 784.07 USD | ₩118,300 89.3 USD | ₩122,900 92.77 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩580,000 437.81 USD |
-0.34
|
₩25T 18.61B USD | ₩142K 107.04 USD | ₩568,000 428.75 USD | ₩585,000 441.58 USD | ₩25T 18.61B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+0.48
|
₩23T 17.12B USD | ₩3M 2.01K USD | ₩30,250 22.83 USD | ₩31,450 23.74 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,700 98.66 USD |
-0.23
|
₩21T 15.87B USD | ₩208K 156.86 USD | ₩128,100 96.69 USD | ₩132,200 99.79 USD | ₩21T 15.87B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-0.4
|
₩17T 12.47B USD | ₩14K 10.83 USD | ₩369,000 278.53 USD | ₩375,500 283.44 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,740 14.9 USD |
+0.15
|
₩16T 11.88B USD | ₩1M 1.08K USD | ₩19,260 14.54 USD | ₩19,980 15.08 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,600 18.57 USD |
-9.06
|
₩14T 10.7B USD | ₩1M 1.09K USD | ₩24,150 18.23 USD | ₩25,650 19.36 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,200 139.8 USD |
-0.05
|
₩11T 8.48B USD | ₩251K 189.46 USD | ₩183,600 138.59 USD | ₩192,000 144.93 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,100 15.17 USD |
+0.25
|
₩10T 7.23B USD | ₩1M 774.88 USD | ₩19,470 14.7 USD | ₩20,100 15.17 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,500 17.74 USD |
-3.29
|
₩9T 6.87B USD | ₩622K 469.81 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,100 109.53 USD |
-7.87
|
₩8T 6.4B USD | ₩378K 285.05 USD | ₩142,700 107.72 USD | ₩150,200 113.38 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,050 15.89 USD |
-1.86
|
₩7T 5.65B USD | ₩95K 71.52 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩125,300 94.58 USD |
-4.06
|
₩7T 5.52B USD | ₩40K 30.03 USD | ₩121,500 91.71 USD | ₩127,600 96.32 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩76,300 57.59 USD |
-4.15
|
₩7T 5.14B USD | ₩404K 304.98 USD | ₩74,800 56.46 USD | ₩77,100 58.2 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩210,000 158.52 USD |
-7.08
|
₩6T 4.16B USD | ₩151K 114.13 USD | ₩206,000 155.5 USD | ₩223,000 168.33 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,200 6.94 USD |
-6.22
|
₩5T 4B USD | ₩33K 24.62 USD | ₩9,060 6.84 USD | ₩9,640 7.28 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,650 20.12 USD |
+0.76
|
₩5T 3.7B USD | ₩518K 391.3 USD | ₩25,600 19.32 USD | ₩26,800 20.23 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,410 6.35 USD |
-6.97
|
₩5T 3.66B USD | ₩426K 321.78 USD | ₩8,220 6.2 USD | ₩8,600 6.49 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,200 31.85 USD |
+0.36
|
₩4T 3.4B USD | ₩131K 98.59 USD | ₩41,050 30.99 USD | ₩42,400 32.01 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩14,240 10.75 USD |
-2.86
|
₩4T 3.3B USD | ₩865K 652.66 USD | ₩14,020 10.58 USD | ₩14,610 11.03 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,675 3.53 USD |
-1.58
|
₩4T 2.65B USD | ₩3M 1.91K USD | ₩4,590 3.46 USD | ₩4,775 3.6 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩187,900 141.83 USD |
-14.4
|
₩3T 2.64B USD | ₩346K 261.2 USD | ₩182,400 137.68 USD | ₩205,000 154.74 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,500 32.08 USD |
+0.24
|
₩3T 2.54B USD | ₩649K 489.58 USD | ₩40,400 30.5 USD | ₩42,900 32.38 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,800 12.68 USD |
+0.24
|
₩3T 2.01B USD | ₩713K 538.35 USD | ₩16,350 12.34 USD | ₩16,840 12.71 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,130 10.67 USD |
+0.21
|
₩2T 1.88B USD | ₩214K 161.35 USD | ₩13,845 10.45 USD | ₩14,230 10.74 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,620 12.55 USD |
-5.94
|
₩2T 1.64B USD | ₩159K 120.03 USD | ₩16,200 12.23 USD | ₩17,400 13.13 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,630 4.25 USD |
-5.38
|
₩2T 1.35B USD | ₩11K 8.11 USD | ₩5,310 4.01 USD | ₩5,880 4.44 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,600 17.06 USD |
-3.83
|
₩2T 1.17B USD | ₩75K 56.59 USD | ₩22,500 16.98 USD | ₩23,300 17.59 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩34,150 25.78 USD |
-2.98
|
₩1T 1.11B USD | ₩76K 57.69 USD | ₩33,700 25.44 USD | ₩34,450 26 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,860 14.24 USD |
-1.41
|
₩1T 974.52M USD | ₩100K 75.82 USD | ₩18,680 14.1 USD | ₩19,040 14.37 USD | ₩1T 974.52M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,935 2.97 USD |
-5.07
|
₩1T 944.76M USD | ₩1M 864.42 USD | ₩3,885 2.93 USD | ₩4,042 3.05 USD | ₩1T 944.76M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,040 13.62 USD |
-1.74
|
₩1T 932.15M USD | ₩37K 28.3 USD | ₩17,880 13.5 USD | ₩18,500 13.96 USD | ₩1T 932.15M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩122,300 92.32 USD |
-5.19
|
₩981B 740.12M USD | ₩10K 7.57 USD | ₩121,000 91.34 USD | ₩126,000 95.11 USD | ₩981B 740.12M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,580 6.48 USD |
-5.19
|
₩969B 731.16M USD | ₩84K 63.52 USD | ₩8,590 6.48 USD | ₩9,010 6.8 USD | ₩969B 731.16M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,610 12.54 USD |
-1.31
|
₩968B 730.56M USD | ₩65K 48.96 USD | ₩16,220 12.24 USD | ₩17,030 12.85 USD | ₩968B 730.56M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,865 2.92 USD |
-3.38
|
₩794B 599.51M USD | ₩468K 353.63 USD | ₩3,800 2.87 USD | ₩3,960 2.99 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,565 1.94 USD |
-2.1
|
₩793B 598.49M USD | ₩4M 2.74K USD | ₩2,480 1.87 USD | ₩2,675 2.02 USD | ₩793B 598.49M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,855 2.91 USD |
-3.02
|
₩792B 597.96M USD | ₩54K 40.91 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩792B 597.96M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,210 4.69 USD |
-2.36
|
₩718B 541.97M USD | ₩473K 356.81 USD | ₩6,130 4.63 USD | ₩6,450 4.87 USD | ₩718B 541.97M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,840 5.92 USD |
-1.75
|
₩598B 451.15M USD | ₩79K 59.31 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩598B 451.15M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,370 5.56 USD |
+0.27
|
₩562B 424.11M USD | ₩643 0.49 USD | ₩7,010 5.29 USD | ₩7,800 5.89 USD | ₩562B 424.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,810 5.14 USD |
-4.08
|
₩421B 317.85M USD | ₩126K 95.13 USD | ₩6,760 5.1 USD | ₩6,960 5.25 USD | ₩421B 317.85M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,710 8.84 USD |
+0.95
|
₩407B 307.4M USD | ₩30K 22.8 USD | ₩11,310 8.54 USD | ₩11,730 8.85 USD | ₩407B 307.4M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩45,650 34.46 USD |
-4.1
|
₩406B 306.77M USD | ₩6K 4.7 USD | ₩44,550 33.63 USD | ₩47,600 35.93 USD | ₩406B 306.77M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,921 1.45 USD |
-6.06
|
₩402B 303.38M USD | ₩2M 1.65K USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩402B 303.38M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,350 7.06 USD |
-3.31
|
₩378B 285.03M USD | ₩72K 54.25 USD | ₩9,160 6.91 USD | ₩9,610 7.25 USD | ₩378B 285.03M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,600 2.72 USD |
-4.13
|
₩331B 249.56M USD | ₩741K 559.57 USD | ₩3,525 2.66 USD | ₩3,700 2.79 USD | ₩331B 249.56M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,650 6.53 USD |
-3.03
|
₩327B 246.8M USD | ₩151K 114.22 USD | ₩8,480 6.4 USD | ₩8,800 6.64 USD | ₩327B 246.8M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,670 5.79 USD |
+1.19
|
₩277B 208.84M USD | ₩76K 57.65 USD | ₩7,400 5.59 USD | ₩7,760 5.86 USD | ₩277B 208.84M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,790 8.9 USD |
-3.99
|
₩267B 201.2M USD | ₩74K 55.85 USD | ₩11,660 8.8 USD | ₩12,480 9.42 USD | ₩267B 201.2M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,440 13.92 USD |
-1.97
|
₩235B 177.17M USD | ₩11K 8.33 USD | ₩18,230 13.76 USD | ₩18,700 14.12 USD | ₩235B 177.17M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,570 2.69 USD |
-4.67
|
₩212B 160.35M USD | ₩75K 56.55 USD | ₩3,520 2.66 USD | ₩3,730 2.82 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,245 2.45 USD |
-3.42
|
₩208B 157.36M USD | ₩59K 44.65 USD | ₩3,200 2.42 USD | ₩3,330 2.51 USD | ₩208B 157.36M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,050 2.3 USD |
+3.39
|
₩185B 139.59M USD | ₩316 0.24 USD | ₩2,950 2.23 USD | ₩3,050 2.3 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,600 22.34 USD |
-1.33
|
₩176B 132.7M USD | ₩4K 2.76 USD | ₩29,650 22.38 USD | ₩30,000 22.65 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
-1.38
|
₩173B 130.44M USD | ₩67K 50.7 USD | ₩2,800 2.11 USD | ₩2,890 2.18 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,605 2.72 USD |
-4.88
|
₩77B 57.83M USD | ₩49K 37.17 USD | ₩3,520 2.66 USD | ₩3,755 2.83 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,420 4.09 USD |
-3.04
|
₩0 0 USD | ₩499 0.38 USD | ₩5,460 4.12 USD | ₩5,580 4.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,580 2.7 USD |
-7.01
|
₩0 0 USD | ₩9K 6.87 USD | ₩3,550 2.68 USD | ₩3,850 2.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,330 13.84 USD |
-2.34
|
₩0 0 USD | ₩913 0.69 USD | ₩18,330 13.84 USD | ₩18,600 14.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
