Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (63)
- {{country.name}}
- All countries
- South Korea (63)
KSE (63)
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (63)
Financial Services (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-1.64
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩3,205 2.42 USD |
+0.16
|
₩671B 506.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.15M USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩412,500 311.37 USD |
-5.82
|
₩74T 55.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74T 55.91B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩171,600 129.53 USD |
+4.51
|
₩61T 45.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.94B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩107,500 81.14 USD |
+7.39
|
₩51T 38.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.21B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩123,600 93.3 USD |
+2.49
|
₩33T 25.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.03B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩56,400 42.57 USD |
-3.26
|
₩33T 24.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩695,000 524.61 USD |
-4.79
|
₩30T 22.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.3B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩31,200 23.55 USD |
+2.63
|
₩23T 17.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,300 80.99 USD |
+0.75
|
₩18T 13.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩410,000 309.48 USD |
-0.36
|
₩17T 13.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
+0.73
|
₩16T 12.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩246,500 186.07 USD |
-1.6
|
₩14T 10.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,750 23.97 USD |
+0.47
|
₩12T 8.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩123,400 93.15 USD |
-2.83
|
₩11T 8.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩23,050 17.4 USD |
+2.22
|
₩11T 8.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩168,800 127.42 USD |
-2.09
|
₩10T 7.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩364,000 274.76 USD |
-2.15
|
₩10T 7.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩16,180 12.21 USD |
-1.76
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,850 18.76 USD |
-2.17
|
₩9T 7.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩14,940 11.28 USD |
-1.9
|
₩9T 6.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩142,400 107.49 USD |
-1.59
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩298,500 225.32 USD |
-4.17
|
₩6T 4.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,240 13.01 USD |
-0.17
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩46,000 34.72 USD |
-0.11
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,750 19.44 USD |
-0.39
|
₩5T 3.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩35,800 27.02 USD |
+1.99
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,700 13.36 USD |
+0.4
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩18,590 14.03 USD |
-4.22
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,050 9.85 USD |
-3.4
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩30,000 22.65 USD |
-1.32
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩194,600 146.89 USD |
+3.29
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,820 5.15 USD |
+0.59
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,350 15.36 USD |
-0.49
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,510 14.73 USD |
-0.26
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,970 4.51 USD |
-0.5
|
₩1T 982.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 982.71M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,410 8.61 USD |
-2.48
|
₩1T 972.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 972.11M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,760 5.86 USD |
+1.84
|
₩1T 914.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 914.14M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩5,120 3.86 USD |
-0.39
|
₩1T 794.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.18M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
-0.37
|
₩828B 625.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,100 10.64 USD |
-1.61
|
₩826B 623.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.6M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,000 4.53 USD |
-1.96
|
₩694B 523.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
-1.11
|
₩611B 461.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,970 6.02 USD |
-1.36
|
₩608B 458.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.63M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,540 7.2 USD |
+0.1
|
₩590B 445.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.27M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,903 1.44 USD |
-0.05
|
₩588B 444.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 444.02M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩61,800 46.65 USD |
0
|
₩550B 415.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 415.31M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,850 8.19 USD |
-1.63
|
₩435B 328.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,490 9.43 USD |
-0.24
|
₩434B 327.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.64M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,680 3.53 USD |
-0.64
|
₩430B 324.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.43M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩10,680 8.06 USD |
+6.8
|
₩404B 304.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.72M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩22,400 16.91 USD |
0
|
₩285B 215.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.22M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,650 23.89 USD |
0
|
₩282B 212.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.69M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,300 5.51 USD |
+3.25
|
₩263B 198.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.62M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,585 2.71 USD |
+2.28
|
₩230B 173.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.85M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,665 2.77 USD |
-0.14
|
₩217B 164.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,430 7.12 USD |
+0.32
|
₩213B 160.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.92M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,100 2.34 USD |
0
|
₩188B 141.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,820 2.13 USD |
-8.29
|
₩171B 129.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩979 0.74 USD |
-0.41
|
₩104B 78.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,220 4.7 USD |
+0.48
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,470 4.13 USD |
+6.21
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,850 17.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}