Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Financial Services (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩162,400 122.59 USD |
-0.25
|
₩57T 43.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 43.04B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,700 75.26 USD |
-0.8
|
₩47T 35.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.44B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩256,000 193.24 USD |
-4.3
|
₩46T 34.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.7B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,400 93.9 USD |
0
|
₩33T 25.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.08B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-1.61
|
₩26T 19.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,000 24.15 USD |
-0.62
|
₩23T 17.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.59B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,600 100.09 USD |
+2.16
|
₩21T 16.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.1B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩392,000 295.9 USD |
+0.26
|
₩17T 13.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,840 14.98 USD |
-0.35
|
₩16T 11.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩27,400 20.68 USD |
-3.52
|
₩16T 11.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.92B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩195,000 147.19 USD |
+0.88
|
₩12T 8.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
+1
|
₩10T 7.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,400 18.42 USD |
+0.62
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩161,600 121.98 USD |
-2.42
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩133,100 100.47 USD |
-0.6
|
₩8T 5.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,150 15.96 USD |
+1.2
|
₩8T 5.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩80,500 60.76 USD |
-2.78
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩230,000 173.61 USD |
-3.36
|
₩6T 4.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,990 7.54 USD |
-2.35
|
₩6T 4.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,200 21.29 USD |
+1.26
|
₩5T 3.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,980 6.78 USD |
-4.87
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩15,210 11.48 USD |
+0.53
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,700 32.23 USD |
+1.91
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩221,500 167.2 USD |
-1.99
|
₩4T 3.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩47,650 35.97 USD |
-0.21
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,995 3.77 USD |
-2.25
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,550 13.25 USD |
+0.23
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,650 11.06 USD |
-0.07
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,510 13.97 USD |
-5.46
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,040 4.56 USD |
-4.58
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,650 17.85 USD |
-1.66
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,450 26.76 USD |
+0.14
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,190 3.16 USD |
-1.64
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,380 14.63 USD |
+0.05
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,550 14 USD |
-0.22
|
₩1T 958.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 958.5M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩132,100 99.71 USD |
-0.68
|
₩1T 799.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 799.43M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,200 6.94 USD |
-0.97
|
₩1T 783.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 783.99M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,610 12.54 USD |
+1.16
|
₩968B 730.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩968B 730.56M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,070 3.07 USD |
-0.61
|
₩836B 631.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩836B 631.31M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,985 3.01 USD |
-0.38
|
₩819B 618.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.12M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩7,010 5.29 USD |
-3.04
|
₩810B 611.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩810B 611.79M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,515 1.9 USD |
+7.94
|
₩777B 586.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.82M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,960 6.01 USD |
-0.5
|
₩607B 458.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,360 5.56 USD |
-2.65
|
₩561B 423.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,260 5.48 USD |
0
|
₩449B 338.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.85M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,065 1.56 USD |
-3.05
|
₩432B 326.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.12M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩47,650 35.97 USD |
-1.95
|
₩424B 320.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.21M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,850 7.44 USD |
-0.61
|
₩398B 300.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.27M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,360 8.57 USD |
-0.79
|
₩395B 298.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.21M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,805 2.87 USD |
-1.17
|
₩349B 263.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.78M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,940 6.75 USD |
-0.56
|
₩338B 255.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.07M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,070 6.09 USD |
+2.41
|
₩291B 219.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.73M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,630 9.53 USD |
-1.71
|
₩286B 215.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.53M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,900 14.27 USD |
-0.26
|
₩241B 181.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.59M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,800 2.87 USD |
-1.55
|
₩226B 170.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.69M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,355 2.53 USD |
-1.32
|
₩216B 162.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.69M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,080 2.32 USD |
-0.65
|
₩187B 140.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.97M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,950 22.61 USD |
-0.33
|
₩178B 134.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.27M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,880 2.17 USD |
-1.2
|
₩175B 131.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,900 2.94 USD |
-3.23
|
₩83B 62.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,580 4.21 USD |
-0.36
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,850 2.91 USD |
+0.26
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,800 14.19 USD |
-1.57
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
