Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Financial Services (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩159,300 120.25 USD |
-1.91
|
₩56T 42.22B USD | ₩853K 644.13 USD | ₩159,000 120.02 USD | ₩164,700 124.32 USD | ₩56T 42.22B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩94,800 71.56 USD |
-4.91
|
₩45T 33.69B USD | ₩1M 966.99 USD | ₩94,300 71.18 USD | ₩99,400 75.03 USD | ₩45T 33.69B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,000 185.69 USD |
-3.91
|
₩44T 33.35B USD | ₩206K 155.62 USD | ₩244,500 184.56 USD | ₩263,500 198.9 USD | ₩44T 33.35B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,800 91.94 USD |
-2.09
|
₩33T 24.56B USD | ₩816K 615.58 USD | ₩120,600 91.03 USD | ₩124,800 94.2 USD | ₩33T 24.56B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩582,000 439.31 USD |
-4.9
|
₩25T 18.68B USD | ₩79K 59.58 USD | ₩580,000 437.81 USD | ₩613,000 462.71 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,950 23.36 USD |
-3.28
|
₩23T 17.01B USD | ₩2M 1.15K USD | ₩30,900 23.32 USD | ₩31,950 24.12 USD | ₩23T 17.01B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,800 98.73 USD |
-1.36
|
₩21T 15.89B USD | ₩173K 130.63 USD | ₩130,200 98.28 USD | ₩132,800 100.24 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩373,500 281.93 USD |
-4.72
|
₩16T 12.45B USD | ₩18K 13.72 USD | ₩373,000 281.55 USD | ₩392,500 296.27 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,650 14.83 USD |
-0.96
|
₩16T 11.83B USD | ₩612K 461.78 USD | ₩19,590 14.79 USD | ₩19,890 15.01 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,850 20.27 USD |
-2.01
|
₩15T 11.68B USD | ₩970K 732.37 USD | ₩26,850 20.27 USD | ₩27,850 21.02 USD | ₩15T 11.68B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,400 139.95 USD |
-4.92
|
₩11T 8.49B USD | ₩202K 152.17 USD | ₩183,100 138.21 USD | ₩198,800 150.06 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,960 15.07 USD |
-0.94
|
₩10T 7.18B USD | ₩544K 410.75 USD | ₩19,620 14.81 USD | ₩20,100 15.17 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,150 18.23 USD |
-1.02
|
₩9T 7.06B USD | ₩326K 245.75 USD | ₩24,100 18.19 USD | ₩24,950 18.83 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩156,400 118.06 USD |
-3.22
|
₩9T 6.89B USD | ₩160K 120.47 USD | ₩156,400 118.06 USD | ₩163,900 123.72 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩129,600 97.83 USD |
-2.63
|
₩8T 5.71B USD | ₩13K 9.49 USD | ₩129,400 97.68 USD | ₩134,300 101.37 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,200 16 USD |
+0.24
|
₩8T 5.69B USD | ₩90K 68.04 USD | ₩21,150 15.96 USD | ₩21,700 16.38 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,600 60.08 USD |
-1.12
|
₩7T 5.37B USD | ₩226K 170.67 USD | ₩79,400 59.93 USD | ₩82,200 62.05 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩223,000 168.33 USD |
-3.04
|
₩6T 4.41B USD | ₩62K 47.13 USD | ₩223,000 168.33 USD | ₩233,500 176.25 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,900 7.47 USD |
-0.9
|
₩6T 4.31B USD | ₩15K 11.11 USD | ₩9,900 7.47 USD | ₩10,170 7.68 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,870 6.7 USD |
-1.22
|
₩5T 3.86B USD | ₩145K 109.3 USD | ₩8,870 6.7 USD | ₩9,160 6.91 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,150 19.74 USD |
-7.27
|
₩5T 3.63B USD | ₩624K 471.36 USD | ₩25,800 19.47 USD | ₩28,050 21.17 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,250 31.89 USD |
-1.05
|
₩5T 3.4B USD | ₩79K 59.85 USD | ₩42,000 31.7 USD | ₩43,050 32.5 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩14,580 11.01 USD |
-4.14
|
₩4T 3.38B USD | ₩953K 719.3 USD | ₩14,520 10.96 USD | ₩15,260 11.52 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩218,000 164.55 USD |
-1.58
|
₩4T 3.06B USD | ₩227K 171.52 USD | ₩205,000 154.74 USD | ₩224,000 169.08 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,700 3.55 USD |
-5.91
|
₩4T 2.67B USD | ₩4M 2.84K USD | ₩4,700 3.55 USD | ₩5,000 3.77 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,400 32.01 USD |
-11.02
|
₩3T 2.54B USD | ₩520K 392.6 USD | ₩41,900 31.63 USD | ₩47,950 36.19 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,730 12.63 USD |
-4.67
|
₩3T 2B USD | ₩845K 637.7 USD | ₩16,480 12.44 USD | ₩17,540 13.24 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,160 10.69 USD |
-3.34
|
₩2T 1.89B USD | ₩129K 97.08 USD | ₩14,150 10.68 USD | ₩14,790 11.16 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,700 13.36 USD |
-4.38
|
₩2T 1.74B USD | ₩97K 73.32 USD | ₩17,700 13.36 USD | ₩18,830 14.21 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,850 4.42 USD |
-3.15
|
₩2T 1.4B USD | ₩11K 7.98 USD | ₩5,850 4.42 USD | ₩6,100 4.6 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,650 17.85 USD |
0
|
₩2T 1.22B USD | ₩38K 29.01 USD | ₩23,500 17.74 USD | ₩24,200 18.27 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,050 26.46 USD |
-1.13
|
₩2T 1.14B USD | ₩23K 17.69 USD | ₩34,900 26.34 USD | ₩36,350 27.44 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,150 3.13 USD |
-0.95
|
₩1T 996.38M USD | ₩403K 303.85 USD | ₩4,145 3.13 USD | ₩4,305 3.25 USD | ₩1T 996.38M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,070 14.39 USD |
-1.6
|
₩1T 985.37M USD | ₩34K 25.8 USD | ₩19,030 14.36 USD | ₩19,470 14.7 USD | ₩1T 985.37M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,310 13.82 USD |
-1.29
|
₩1T 946.1M USD | ₩12K 9.43 USD | ₩18,250 13.78 USD | ₩18,830 14.21 USD | ₩1T 946.1M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩129,800 97.98 USD |
-1.74
|
₩1T 785.51M USD | ₩3K 2.15 USD | ₩129,700 97.9 USD | ₩133,600 100.85 USD | ₩1T 785.51M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,100 6.87 USD |
-1.09
|
₩1T 775.47M USD | ₩59K 44.84 USD | ₩9,070 6.85 USD | ₩9,290 7.01 USD | ₩1T 775.47M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,830 12.7 USD |
+1.32
|
₩981B 740.24M USD | ₩37K 27.6 USD | ₩16,510 12.46 USD | ₩17,000 12.83 USD | ₩981B 740.24M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,035 3.05 USD |
-0.86
|
₩829B 625.88M USD | ₩142K 106.89 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩829B 625.88M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,635 1.99 USD |
+4.77
|
₩814B 614.82M USD | ₩9M 6.55K USD | ₩2,480 1.87 USD | ₩2,835 2.14 USD | ₩814B 614.82M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,950 2.98 USD |
-0.88
|
₩812B 612.69M USD | ₩16K 12.3 USD | ₩3,950 2.98 USD | ₩4,080 3.08 USD | ₩812B 612.69M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,340 4.79 USD |
-9.56
|
₩733B 553.32M USD | ₩859K 648.24 USD | ₩6,310 4.76 USD | ₩7,090 5.35 USD | ₩733B 553.32M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,940 5.99 USD |
-0.25
|
₩605B 456.91M USD | ₩55K 41.81 USD | ₩7,930 5.99 USD | ₩8,100 6.11 USD | ₩605B 456.91M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,350 5.55 USD |
-0.14
|
₩560B 422.96M USD | ₩853 0.64 USD | ₩7,280 5.5 USD | ₩7,500 5.66 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,120 5.37 USD |
-1.93
|
₩440B 332.32M USD | ₩19K 14.68 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩440B 332.32M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,040 1.54 USD |
-1.21
|
₩427B 322.17M USD | ₩1M 905.77 USD | ₩2,035 1.54 USD | ₩2,155 1.63 USD | ₩427B 322.17M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩47,250 35.67 USD |
-0.84
|
₩421B 317.53M USD | ₩2K 1.5 USD | ₩47,150 35.59 USD | ₩48,950 36.95 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,610 8.76 USD |
+2.2
|
₩404B 304.77M USD | ₩43K 32.43 USD | ₩11,370 8.58 USD | ₩11,770 8.88 USD | ₩404B 304.77M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,680 7.31 USD |
-1.73
|
₩391B 295.09M USD | ₩62K 46.44 USD | ₩9,650 7.28 USD | ₩10,030 7.57 USD | ₩391B 295.09M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,765 2.84 USD |
-1.05
|
₩346B 261M USD | ₩300K 226.17 USD | ₩3,750 2.83 USD | ₩3,895 2.94 USD | ₩346B 261M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,870 6.7 USD |
-0.78
|
₩335B 253.08M USD | ₩55K 41.61 USD | ₩8,860 6.69 USD | ₩9,040 6.82 USD | ₩335B 253.08M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,350 9.32 USD |
-2.22
|
₩279B 210.75M USD | ₩10K 7.8 USD | ₩12,350 9.32 USD | ₩13,070 9.87 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,610 5.74 USD |
-5.7
|
₩274B 207.2M USD | ₩64K 48.19 USD | ₩7,600 5.74 USD | ₩8,200 6.19 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,890 14.26 USD |
-0.05
|
₩240B 181.49M USD | ₩4K 2.67 USD | ₩18,610 14.05 USD | ₩19,080 14.4 USD | ₩240B 181.49M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,740 2.82 USD |
-1.58
|
₩223B 167.99M USD | ₩51K 38.38 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩223B 167.99M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,315 2.5 USD |
-1.19
|
₩213B 160.75M USD | ₩37K 27.62 USD | ₩3,290 2.48 USD | ₩3,440 2.6 USD | ₩213B 160.75M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,050 22.68 USD |
+0.33
|
₩178B 134.72M USD | ₩955 0.72 USD | ₩30,000 22.65 USD | ₩30,300 22.87 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,920 2.2 USD |
-5.19
|
₩177B 133.64M USD | ₩76 0.06 USD | ₩2,920 2.2 USD | ₩3,250 2.45 USD | ₩177B 133.64M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,880 2.17 USD |
0
|
₩175B 131.81M USD | ₩16K 12.12 USD | ₩2,870 2.17 USD | ₩2,940 2.22 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,835 2.89 USD |
-1.67
|
₩82B 61.52M USD | ₩20K 15.42 USD | ₩3,800 2.87 USD | ₩4,000 3.02 USD | ₩82B 61.52M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,560 4.2 USD |
-0.36
|
₩0 0 USD | ₩299 0.23 USD | ₩5,460 4.12 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,890 2.94 USD |
+1.04
|
₩0 0 USD | ₩8K 5.76 USD | ₩3,890 2.94 USD | ₩3,920 2.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,810 14.2 USD |
+0.05
|
₩0 0 USD | ₩631 0.48 USD | ₩18,730 14.14 USD | ₩19,130 14.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
