Country: India Exchange: BSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (494)
- {{country.name}}
BSE (494)
- {{item.name}}
Financial Services (494)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹704.25 8.52 USD |
-0.4
|
₹10.84T 131.11B USD | ₹673.47K 8.15K USD | ₹700.30 8.47 USD | ₹712.00 8.61 USD | ₹10.84T 131.11B USD | 15.71 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,345.00 16.27 USD |
-0.67
|
₹9.62T 116.41B USD | ₹220.26K 2.66K USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.62T 116.41B USD | 18.36 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹941.00 11.38 USD |
-1.78
|
₹8.69T 105.09B USD | ₹373.05K 4.51K USD | ₹937.85 11.35 USD | ₹963.00 11.65 USD | ₹8.69T 105.09B USD | 10.46 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹443.00 5.36 USD |
+0.66
|
₹4.41T 53.3B USD | ₹1.55M 18.78K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.41T 53.3B USD | 23.41 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.00 1.4 USD |
-0.68
|
₹1.33T 16.13B USD | ₹333.02K 4.03K USD | ₹114.75 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.13B USD | 7.48 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.45 2.07 USD |
-0.49
|
₹1.31T 15.83B USD | ₹104.82K 1.27K USD | ₹170.15 2.06 USD | ₹174.30 2.11 USD | ₹1.31T 15.83B USD | 6.33 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.00 2.84 USD |
-0.42
|
₹1.22T 14.7B USD | ₹114.03K 1.38K USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.22T 14.7B USD | 6.24 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹336.15 4.07 USD |
+2.48
|
₹1.11T 13.42B USD | ₹310.93K 3.76K USD | ₹327.75 3.97 USD | ₹336.15 4.07 USD | ₹1.11T 13.42B USD | 4.25 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.10 1.43 USD |
-1.17
|
₹1.07T 12.96B USD | ₹329.02K 3.98K USD | ₹117.75 1.42 USD | ₹120.15 1.45 USD | ₹1.07T 12.96B USD | 5.39 | ₹21.89 0.26 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.45 0.94 USD |
+3.47
|
₹1.01T 12.25B USD | ₹1.54M 18.68K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.44 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.88 1 USD |
-0.25
|
₹891.16B 10.78B USD | ₹222.05K 2.69K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹891.16B 10.78B USD | 9.59 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.45 3.97 USD |
+0.11
|
₹808.38B 9.78B USD | ₹497.38K 6.02K USD | ₹326.35 3.95 USD | ₹331.80 4.01 USD | ₹808.38B 9.78B USD | 19.91 | ₹16.49 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.34 0.96 USD |
+0.04
|
₹684.18B 8.28B USD | ₹710.45K 8.6K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹684.18B 8.28B USD | 30.63 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.42 0.25 USD |
-0.29
|
₹640.98B 7.75B USD | ₹3.61M 43.66K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹640.98B 7.75B USD | 17.15 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.00 1 USD |
-0.05
|
₹638.40B 7.72B USD | ₹1.53M 18.46K USD | ₹82.21 0.99 USD | ₹83.87 1.01 USD | ₹638.40B 7.72B USD | 8.47 | ₹9.79 0.12 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.07 0.36 USD |
-0.07
|
₹272.18B 3.29B USD | ₹158.75K 1.92K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.18B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.35 1.9 USD |
0
|
₹253.51B 3.07B USD | ₹308.59K 3.73K USD | ₹156.50 1.89 USD | ₹160.90 1.95 USD | ₹253.51B 3.07B USD | 18.75 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.76 0.86 USD |
+5.08
|
₹190.65B 2.31B USD | ₹4.50M 54.48K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹190.65B 2.31B USD | 47.48 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.01 0.59 USD |
+2.38
|
₹128.38B 1.55B USD | ₹681.63K 8.25K USD | ₹47.85 0.58 USD | ₹49.21 0.6 USD | ₹128.38B 1.55B USD | 8.50 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.39 0.75 USD |
+1.98
|
₹121.85B 1.47B USD | ₹5.49M 66.41K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.85B 1.47B USD | 13.59 | ₹4.59 0.06 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.70 1.27 USD |
-0.05
|
₹93.11B 1.13B USD | ₹149.72K 1.81K USD | ₹103.50 1.25 USD | ₹106.15 1.28 USD | ₹93.11B 1.13B USD | 19.35 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.58 1 USD |
+2.11
|
₹77.63B 939.2M USD | ₹425.30K 5.15K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹77.63B 939.2M USD | 29.81 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.75 1.84 USD |
+3.27
|
₹70.26B 849.99M USD | ₹262.55K 3.18K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.26B 849.99M USD | 45.57 | ₹3.33 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.37 0.02 USD |
+3.01
|
₹1.83B 22.16M USD | ₹2.01M 24.37K USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹1.83B 22.16M USD | 12.45 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.87 0.03 USD |
+2.87
|
₹1.70B 20.58M USD | ₹286.40K 3.46K USD | ₹2.75 0.03 USD | ₹2.91 0.04 USD | ₹1.70B 20.58M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.72 0.02 USD |
-3.37
|
₹1.22B 14.82M USD | ₹534.86K 6.47K USD | ₹1.70 0.02 USD | ₹1.81 0.02 USD | ₹1.22B 14.82M USD | 21.50 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.70 0.0084 USD |
+4.48
|
₹1.10B 13.29M USD | ₹32.84M 397.26K USD | ₹0.66 0.0079 USD | ₹0.70 0.0084 USD | ₹1.10B 13.29M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.90 0.04 USD |
+4.69
|
₹1.08B 13.01M USD | ₹1.89M 22.92K USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹1.08B 13.01M USD | 26.36 | ₹0.11 0.001 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.12 0.03 USD |
+1.92
|
₹1.04B 12.64M USD | ₹1.06M 12.83K USD | ₹2.04 0.02 USD | ₹2.12 0.03 USD | ₹1.04B 12.64M USD | 0 | -₹0.16 -0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹870.69M 10.53M USD | ₹1.24M 15.03K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹870.69M 10.53M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹760.92M 9.21M USD | ₹2.43M 29.46K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹698.31M 8.45M USD | ₹1.93M 23.3K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹698.31M 8.45M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.00 0.01 USD |
+4.17
|
₹563.57M 6.82M USD | ₹900.97K 10.9K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹563.57M 6.82M USD | 0 | -₹0.13 -0.001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.79 0.03 USD |
+4.89
|
₹418.57M 5.06M USD | ₹72.08K 871.99 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹418.57M 5.06M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-8
|
₹404.23M 4.89M USD | ₹3.03M 36.63K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.22 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹392.18M 4.74M USD | ₹1.80M 21.73K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹392.18M 4.74M USD | 45.00 | ₹0.01 0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.45 0.04 USD |
+4.86
|
₹377.43M 4.57M USD | ₹518.12K 6.27K USD | ₹3.45 0.04 USD | ₹3.45 0.04 USD | ₹377.43M 4.57M USD | 57.50 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹1.93M 23.33K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹236.50M 2.86M USD | ₹360.79K 4.37K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹236.50M 2.86M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹202.22M 2.45M USD | ₹175.63K 2.12K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹196.87M 2.38M USD | ₹953.77K 11.54K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹196.87M 2.38M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.23 0.0027 USD |
-8
|
₹160.38M 1.94M USD | ₹12.56M 152K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹160.38M 1.94M USD | 0.95 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹299.55K 3.62K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹87.16M 1.05M USD | ₹17.28K 209.11 USD | ₹0.36 0.0043 USD | ₹0.36 0.0043 USD | ₹87.16M 1.05M USD | 1.12 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹69.50M 840.88K USD | ₹1.60M 19.31K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹69.50M 840.88K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹960.85 11.62 USD |
+0.28
|
₹5.97T 72.26B USD | ₹144.01K 1.74K USD | ₹954.15 11.54 USD | ₹972.60 11.77 USD | ₹5.97T 72.26B USD | 33.13 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,256.00 15.2 USD |
-0.24
|
₹3.91T 47.32B USD | ₹1.17M 14.15K USD | ₹1,244.60 15.06 USD | ₹1,267.60 15.34 USD | ₹3.91T 47.32B USD | 14.12 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,714.10 20.74 USD |
-1.34
|
₹2.74T 33.19B USD | ₹10.25K 124.03 USD | ₹1,713.70 20.73 USD | ₹1,751.05 21.18 USD | ₹2.74T 33.19B USD | 27.21 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,694.30 20.5 USD |
+0.82
|
₹1.70T 20.57B USD | ₹30.39K 367.7 USD | ₹1,658.30 20.06 USD | ₹1,699.95 20.57 USD | ₹1.70T 20.57B USD | 65.36 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,595.80 19.31 USD |
+0.72
|
₹1.37T 16.56B USD | ₹135.28K 1.64K USD | ₹1,575.00 19.05 USD | ₹1,605.95 19.43 USD | ₹1.37T 16.56B USD | 23.60 | ₹67.61 0.82 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹558.65 6.76 USD |
+0.66
|
₹1.21T 14.68B USD | ₹515.39K 6.24K USD | ₹554.50 6.71 USD | ₹563.60 6.82 USD | ₹1.21T 14.68B USD | 61.05 | ₹9.15 0.11 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,793.75 130.59 USD |
-0.06
|
₹1.20T 14.53B USD | ₹867.00 10.49 USD | ₹10,711.80 129.59 USD | ₹10,974.55 132.77 USD | ₹1.20T 14.53B USD | 13.66 | ₹789.70 9.55 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹814.00 9.85 USD |
-1.81
|
₹1.10T 13.26B USD | ₹16.07K 194.46 USD | ₹814.00 9.85 USD | ₹834.25 10.09 USD | ₹1.10T 13.26B USD | 8.57 | ₹94.91 1.15 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,625.75 31.77 USD |
+0.14
|
₹1.05T 12.75B USD | ₹16.68K 201.76 USD | ₹2,619.90 31.7 USD | ₹2,658.05 32.16 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹378.85 4.58 USD |
-0.08
|
₹1.04T 12.55B USD | ₹80.42K 972.96 USD | ₹378.00 4.57 USD | ₹386.65 4.68 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,283.60 27.63 USD |
+1
|
₹979.83B 11.85B USD | ₹52.93K 640.4 USD | ₹2,267.30 27.43 USD | ₹2,308.25 27.93 USD | ₹979.83B 11.85B USD | 33.31 | ₹68.54 0.83 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,385.00 40.95 USD |
+1.96
|
₹861.53B 10.42B USD | ₹110.15K 1.33K USD | ₹3,334.50 40.34 USD | ₹3,414.00 41.3 USD | ₹861.53B 10.42B USD | 70.69 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,660.00 20.08 USD |
-1.83
|
₹829.41B 10.03B USD | ₹23.34K 282.35 USD | ₹1,634.10 19.77 USD | ₹1,690.00 20.45 USD | ₹829.41B 10.03B USD | 34.29 | ₹48.41 0.59 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
+0.67
|
₹795.23B 9.62B USD | ₹265.44K 3.21K USD | ₹300.00 3.63 USD | ₹307.75 3.72 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹974.70 11.79 USD |
-0.54
|
₹730.46B 8.84B USD | ₹21.30K 257.73 USD | ₹969.00 11.72 USD | ₹991.75 12 USD | ₹730.46B 8.84B USD | 25.73 | ₹37.87 0.46 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,053.45 12.74 USD |
+0.52
|
₹674.25B 8.16B USD | ₹70.71K 855.51 USD | ₹1,041.05 12.59 USD | ₹1,064.40 12.88 USD | ₹674.25B 8.16B USD | 41.77 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹458.35 5.55 USD |
-0.21
|
₹664.97B 8.04B USD | ₹16.52K 199.84 USD | ₹457.45 5.53 USD | ₹466.00 5.64 USD | ₹664.97B 8.04B USD | 39.51 | ₹11.60 0.14 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹852.90 10.32 USD |
-1.11
|
₹664.53B 8.04B USD | ₹3.48M 42.06K USD | ₹846.35 10.24 USD | ₹867.45 10.49 USD | ₹664.53B 8.04B USD | 51.84 | ₹16.45 0.2 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹420.00 5.08 USD |
+0.63
|
₹651.96B 7.89B USD | ₹62.68K 758.28 USD | ₹414.40 5.01 USD | ₹424.20 5.13 USD | ₹651.96B 7.89B USD | 30.56 | ₹13.74 0.17 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,050.00 12.7 USD |
+2.34
|
₹633.13B 7.66B USD | ₹378.99K 4.59K USD | ₹1,025.00 12.4 USD | ₹1,065.00 12.88 USD | ₹633.13B 7.66B USD | 32.54 | ₹32.26 0.39 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹133.05 1.61 USD |
-1.08
|
₹605.73B 7.33B USD | ₹207.56K 2.51K USD | ₹132.15 1.6 USD | ₹135.50 1.64 USD | ₹605.73B 7.33B USD | 5.14 | ₹25.87 0.31 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹315.95 3.82 USD |
+1.2
|
₹554.30B 6.71B USD | ₹23.27K 281.58 USD | ₹311.60 3.77 USD | ₹317.40 3.84 USD | ₹554.30B 6.71B USD | 6.24 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹558.75 6.76 USD |
-0.52
|
₹531.73B 6.43B USD | ₹21.32K 257.98 USD | ₹558.75 6.76 USD | ₹569.40 6.89 USD | ₹531.73B 6.43B USD | 23.37 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,048.90 12.69 USD |
+3.74
|
₹484.70B 5.86B USD | ₹167.25K 2.02K USD | ₹1,011.05 12.23 USD | ₹1,059.00 12.81 USD | ₹484.70B 5.86B USD | 65.23 | ₹16.08 0.19 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹551.00 6.67 USD |
+0.26
|
₹467.92B 5.66B USD | ₹3.50K 42.37 USD | ₹549.80 6.65 USD | ₹558.55 6.76 USD | ₹467.92B 5.66B USD | 22.25 | ₹24.76 0.3 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,182.20 50.6 USD |
+1.6
|
₹460.95B 5.58B USD | ₹1.51K 18.23 USD | ₹4,115.05 49.79 USD | ₹4,213.40 50.98 USD | ₹460.95B 5.58B USD | 20.76 | ₹201.39 2.44 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹322.20 3.9 USD |
+0.83
|
₹447.69B 5.42B USD | ₹73.43K 888.33 USD | ₹315.00 3.81 USD | ₹325.65 3.94 USD | ₹447.69B 5.42B USD | 18.18 | ₹17.72 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,303.05 15.76 USD |
-0.53
|
₹447.34B 5.41B USD | ₹4.45K 53.83 USD | ₹1,295.00 15.67 USD | ₹1,329.55 16.09 USD | ₹447.34B 5.41B USD | 412.35 | ₹3.16 0.04 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹448.95 5.43 USD |
+0.2
|
₹395.35B 4.78B USD | ₹2.39M 28.92K USD | ₹442.10 5.35 USD | ₹483.95 5.85 USD | ₹395.35B 4.78B USD | 35.10 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,089.95 25.28 USD |
+2.35
|
₹347.02B 4.2B USD | ₹52.50K 635.2 USD | ₹2,015.90 24.39 USD | ₹2,089.95 25.28 USD | ₹347.02B 4.2B USD | 75.07 | ₹27.84 0.34 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹342.50 4.14 USD |
+0.82
|
₹330.99B 4B USD | ₹74.97K 906.98 USD | ₹339.05 4.1 USD | ₹346.00 4.19 USD | ₹330.99B 4B USD | 14.40 | ₹23.78 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹561.90 6.8 USD |
+1.81
|
₹330.62B 4B USD | ₹10.72K 129.66 USD | ₹550.95 6.67 USD | ₹564.45 6.83 USD | ₹330.62B 4B USD | 39.23 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹163.80 1.98 USD |
+2.54
|
₹327.91B 3.97B USD | ₹179.20K 2.17K USD | ₹160.15 1.94 USD | ₹165.20 2 USD | ₹327.91B 3.97B USD | 7.70 | ₹21.26 0.26 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,475.35 54.14 USD |
+0.98
|
₹327.28B 3.96B USD | ₹1.32K 16.02 USD | ₹4,464.20 54.01 USD | ₹4,534.00 54.85 USD | ₹327.28B 3.96B USD | 43.59 | ₹102.65 1.24 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹620.45 7.51 USD |
+3.51
|
₹313.92B 3.8B USD | ₹55.50K 671.45 USD | ₹594.95 7.2 USD | ₹624.40 7.55 USD | ₹313.92B 3.8B USD | 77.17 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,198.80 14.5 USD |
+3.35
|
₹312.65B 3.78B USD | ₹124.51K 1.51K USD | ₹1,161.00 14.05 USD | ₹1,205.20 14.58 USD | ₹312.65B 3.78B USD | 13.52 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹566.90 6.86 USD |
+2.76
|
₹311.83B 3.77B USD | ₹2.59M 31.35K USD | ₹548.25 6.63 USD | ₹566.90 6.86 USD | ₹311.83B 3.77B USD | 5.68 | ₹99.72 1.21 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹186.75 2.26 USD |
+15.24
|
₹307.76B 3.72B USD | ₹3.06M 37.02K USD | ₹162.75 1.97 USD | ₹194.30 2.35 USD | ₹307.76B 3.72B USD | 39.73 | ₹4.70 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.85 3.86 USD |
+1.79
|
₹299.51B 3.62B USD | ₹162.14K 1.96K USD | ₹315.65 3.82 USD | ₹322.95 3.91 USD | ₹299.51B 3.62B USD | 19.62 | ₹16.25 0.2 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.12 0.28 USD |
-0.56
|
₹289.91B 3.51B USD | ₹176.73K 2.14K USD | ₹23.08 0.28 USD | ₹23.47 0.28 USD | ₹289.91B 3.51B USD | 10.32 | ₹2.24 0.03 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹986.15 11.93 USD |
-1.82
|
₹285.37B 3.45B USD | ₹8.56K 103.55 USD | ₹982.70 11.89 USD | ₹1,022.05 12.37 USD | ₹285.37B 3.45B USD | 28.33 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹301.60 3.65 USD |
+3.29
|
₹275.84B 3.34B USD | ₹366.65K 4.44K USD | ₹294.60 3.56 USD | ₹305.75 3.7 USD | ₹275.84B 3.34B USD | 27.29 | ₹11.05 0.13 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,406.80 17.02 USD |
+0.49
|
₹264.17B 3.2B USD | ₹94.16K 1.14K USD | ₹1,386.65 16.78 USD | ₹1,425.00 17.24 USD | ₹264.17B 3.2B USD | 9.89 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹605.55 7.33 USD |
+1.32
|
₹257.53B 3.12B USD | ₹45.41K 549.43 USD | ₹603.70 7.3 USD | ₹619.30 7.49 USD | ₹257.53B 3.12B USD | 12.32 | ₹49.15 0.59 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹241.00 2.92 USD |
-0.35
|
₹231.88B 2.81B USD | ₹117.97K 1.43K USD | ₹239.00 2.89 USD | ₹243.65 2.95 USD | ₹231.88B 2.81B USD | 20.63 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹231.30 2.8 USD |
-0.11
|
₹229.17B 2.77B USD | ₹144.09K 1.74K USD | ₹229.10 2.77 USD | ₹235.00 2.84 USD | ₹229.17B 2.77B USD | 16.36 | ₹14.13 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,304.80 15.79 USD |
+3.05
|
₹209.13B 2.53B USD | ₹8.98K 108.67 USD | ₹1,261.00 15.26 USD | ₹1,324.50 16.02 USD | ₹209.13B 2.53B USD | 17.33 | ₹75.27 0.91 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹726.70 8.79 USD |
+1.89
|
₹161.89B 1.96B USD | ₹19.47K 235.58 USD | ₹716.20 8.66 USD | ₹734.95 8.89 USD | ₹161.89B 1.96B USD | 63.30 | ₹11.48 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹137.90 1.67 USD |
-0.18
|
₹151.85B 1.84B USD | ₹65.41K 791.34 USD | ₹137.25 1.66 USD | ₹139.75 1.69 USD | ₹151.85B 1.84B USD | 7.04 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.99 0.25 USD |
0
|
₹148.94B 1.8B USD | ₹66.80K 808.22 USD | ₹20.83 0.25 USD | ₹21.20 0.26 USD | ₹148.94B 1.8B USD | 10.76 | ₹1.95 0.02 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,255.80 148.27 USD |
+0.66
|
₹140.07B 1.69B USD | ₹234.00 2.83 USD | ₹11,994.30 145.11 USD | ₹12,343.95 149.34 USD | ₹140.07B 1.69B USD | 39.18 | ₹312.76 3.78 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹132.70 1.61 USD |
+3.79
|
₹125.60B 1.52B USD | ₹199.88K 2.42K USD | ₹128.90 1.56 USD | ₹135.30 1.64 USD | ₹125.60B 1.52B USD | 17.76 | ₹7.47 0.09 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,290.95 136.6 USD |
-0.58
|
₹125.31B 1.52B USD | ₹184.00 2.23 USD | ₹11,256.00 136.18 USD | ₹11,499.00 139.12 USD | ₹125.31B 1.52B USD | 91.22 | ₹123.77 1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
