Country: India Exchange: BSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (491)
- {{country.name}}
- All countries
- India (491)
BSE (491)
- {{item.name}}
- All exchanges
- BSE (491)
- NSE (174)
Financial Services (491)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹799.00 9.67 USD |
+0.37
|
₹12.30T 148.75B USD | ₹3.18M 38.49K USD | ₹793.35 9.6 USD | ₹806.00 9.75 USD | ₹12.30T 148.75B USD | 17.83 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.75 16.79 USD |
-0.01
|
₹9.93T 120.11B USD | ₹279.22K 3.38K USD | ₹1,382.85 16.73 USD | ₹1,401.85 16.96 USD | ₹9.93T 120.11B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.45 12.54 USD |
-0.83
|
₹9.57T 115.75B USD | ₹416.90K 5.04K USD | ₹1,031.00 12.47 USD | ₹1,046.25 12.66 USD | ₹9.57T 115.75B USD | 11.52 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,357.70 16.43 USD |
-1.37
|
₹4.22T 51.1B USD | ₹276.60K 3.35K USD | ₹1,352.75 16.37 USD | ₹1,392.00 16.84 USD | ₹4.22T 51.1B USD | 16.06 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹395.75 4.79 USD |
-3.24
|
₹3.94T 47.62B USD | ₹814.88K 9.86K USD | ₹394.25 4.77 USD | ₹404.90 4.9 USD | ₹3.94T 47.62B USD | 20.91 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹273.00 3.3 USD |
-2.24
|
₹1.41T 17.08B USD | ₹439.87K 5.32K USD | ₹271.50 3.28 USD | ₹279.90 3.39 USD | ₹1.41T 17.08B USD | 7.25 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.55 2.11 USD |
-0.14
|
₹1.33T 16.12B USD | ₹572.70K 6.93K USD | ₹172.15 2.08 USD | ₹175.85 2.13 USD | ₹1.33T 16.12B USD | 6.85 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹583.65 7.06 USD |
-0.3
|
₹1.27T 15.34B USD | ₹68.97K 834.37 USD | ₹579.20 7.01 USD | ₹587.15 7.1 USD | ₹1.27T 15.34B USD | 66.02 | ₹8.84 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.00 1.29 USD |
-0.79
|
₹1.23T 14.88B USD | ₹387.55K 4.69K USD | ₹106.15 1.28 USD | ₹108.20 1.31 USD | ₹1.23T 14.88B USD | 6.90 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.63 1.1 USD |
-1.25
|
₹1.18T 14.33B USD | ₹2.26M 27.32K USD | ₹90.38 1.09 USD | ₹92.15 1.11 USD | ₹1.18T 14.33B USD | 16.90 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹125.90 1.52 USD |
-2.4
|
₹1.14T 13.82B USD | ₹2.39M 28.95K USD | ₹125.40 1.52 USD | ₹129.50 1.57 USD | ₹1.14T 13.82B USD | 5.79 | ₹21.73 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.15 4.42 USD |
+0.16
|
₹961.52B 11.63B USD | ₹338.69K 4.1K USD | ₹363.10 4.39 USD | ₹367.85 4.45 USD | ₹961.52B 11.63B USD | 5.90 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.01 1.04 USD |
-0.5
|
₹924.81B 11.19B USD | ₹1.55M 18.8K USD | ₹83.77 1.01 USD | ₹87.35 1.06 USD | ₹924.81B 11.19B USD | 9.95 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.60 3.93 USD |
+0.14
|
₹798.91B 9.67B USD | ₹542.57K 6.56K USD | ₹322.25 3.9 USD | ₹327.00 3.96 USD | ₹798.91B 9.67B USD | 19.68 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹25.09 0.3 USD |
+0.93
|
₹787.49B 9.53B USD | ₹8.52M 103.13K USD | ₹24.83 0.3 USD | ₹25.38 0.31 USD | ₹787.49B 9.53B USD | 22.40 | ₹1.12 0.01 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹93.82 1.14 USD |
+5.74
|
₹721.62B 8.73B USD | ₹3.35M 40.51K USD | ₹88.00 1.06 USD | ₹94.50 1.14 USD | ₹721.62B 8.73B USD | 10.28 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.21 0.95 USD |
-1.27
|
₹673.76B 8.15B USD | ₹1.95M 23.63K USD | ₹77.91 0.94 USD | ₹79.94 0.97 USD | ₹673.76B 8.15B USD | 41.60 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.70 1.73 USD |
-1.38
|
₹649.67B 7.86B USD | ₹129.44K 1.57K USD | ₹141.50 1.71 USD | ₹145.00 1.75 USD | ₹649.67B 7.86B USD | 6.00 | ₹23.77 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.05 2.52 USD |
-0.1
|
₹416.50B 5.04B USD | ₹88.13K 1.07K USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹416.50B 5.04B USD | 10.31 | ₹20.16 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.86 0.32 USD |
-1.07
|
₹336.81B 4.07B USD | ₹522.49K 6.32K USD | ₹26.58 0.32 USD | ₹27.24 0.33 USD | ₹336.81B 4.07B USD | 12.15 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹202.35 2.45 USD |
+0.27
|
₹326.00B 3.94B USD | ₹644.57K 7.8K USD | ₹197.70 2.39 USD | ₹205.35 2.48 USD | ₹326.00B 3.94B USD | 26.66 | ₹7.59 0.09 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹33.58 0.41 USD |
+4.35
|
₹303.95B 3.68B USD | ₹1.57M 18.98K USD | ₹31.86 0.39 USD | ₹34.16 0.41 USD | ₹303.95B 3.68B USD | 6.71 | ₹5.00 0.06 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹328.75 3.98 USD |
-1.91
|
₹300.26B 3.63B USD | ₹166.75K 2.02K USD | ₹327.15 3.96 USD | ₹337.35 4.08 USD | ₹300.26B 3.63B USD | 33.37 | ₹9.85 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹181.70 2.2 USD |
-1.52
|
₹299.44B 3.62B USD | ₹95.97K 1.16K USD | ₹179.10 2.17 USD | ₹185.75 2.25 USD | ₹299.44B 3.62B USD | 21.22 | ₹8.56 0.1 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.18 0.93 USD |
+0.19
|
₹207.95B 2.52B USD | ₹3.30M 39.96K USD | ₹75.01 0.91 USD | ₹77.87 0.94 USD | ₹207.95B 2.52B USD | 51.79 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.93 0.56 USD |
+1.15
|
₹120.25B 1.45B USD | ₹783.63K 9.48K USD | ₹45.00 0.54 USD | ₹46.58 0.56 USD | ₹120.25B 1.45B USD | 8.27 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.75 1.51 USD |
-0.2
|
₹110.94B 1.34B USD | ₹458.87K 5.55K USD | ₹123.40 1.49 USD | ₹125.45 1.52 USD | ₹110.94B 1.34B USD | 23.05 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.91 0.69 USD |
+1.35
|
₹110.70B 1.34B USD | ₹831.08K 10.05K USD | ₹55.76 0.67 USD | ₹57.00 0.69 USD | ₹110.70B 1.34B USD | 16.21 | ₹3.51 0.04 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹74.64 0.9 USD |
-0.68
|
₹85.37B 1.03B USD | ₹133.10K 1.61K USD | ₹74.21 0.9 USD | ₹76.72 0.93 USD | ₹85.37B 1.03B USD | 82.93 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹60.35 0.73 USD |
+1.84
|
₹54.89B 664.07M USD | ₹522.27K 6.32K USD | ₹59.50 0.72 USD | ₹60.75 0.73 USD | ₹54.89B 664.07M USD | 23.03 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.81 0.03 USD |
-4.75
|
₹1.67B 20.15M USD | ₹1.00M 12.13K USD | ₹2.81 0.03 USD | ₹2.97 0.04 USD | ₹1.67B 20.15M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.22 0.01 USD |
-1.61
|
₹1.63B 19.74M USD | ₹798.51K 9.66K USD | ₹1.21 0.01 USD | ₹1.25 0.02 USD | ₹1.63B 19.74M USD | 17.42 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.09 0.05 USD |
-1.92
|
₹1.52B 18.34M USD | ₹105.07K 1.27K USD | ₹4.09 0.05 USD | ₹4.09 0.05 USD | ₹1.52B 18.34M USD | 45.44 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
-0.54
|
₹1.32B 15.94M USD | ₹325.56K 3.94K USD | ₹1.84 0.02 USD | ₹1.87 0.02 USD | ₹1.32B 15.94M USD | 20.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
-1.67
|
₹987.90M 11.95M USD | ₹1.74M 21.04K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹957.29M 11.58M USD | ₹5.53M 66.95K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹855.08M 10.35M USD | ₹2.98M 36.1K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹778.91M 9.42M USD | ₹754.76K 9.13K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.26 0.02 USD |
-0.79
|
₹710.09M 8.59M USD | ₹7.53M 91.07K USD | ₹1.21 0.01 USD | ₹1.31 0.02 USD | ₹710.09M 8.59M USD | 3.81 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.34 0.02 USD |
+1.52
|
₹660.29M 7.99M USD | ₹480.20K 5.81K USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹660.29M 7.99M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹535.16M 6.47M USD | ₹875.13K 10.59K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹461.90M 5.59M USD | ₹1.42M 17.16K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹439.38M 5.32M USD | ₹13.97M 169.06K USD | ₹0.22 0.0026 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
+1.56
|
₹341.72M 4.13M USD | ₹414.24K 5.01K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹336.97M 4.08M USD | ₹6.98M 84.4K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹275.00M 3.33M USD | ₹675.84K 8.18K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.36 0.0043 USD |
-5.26
|
₹253.12M 3.06M USD | ₹2.93M 35.49K USD | ₹0.35 0.0042 USD | ₹0.39 0.0047 USD | ₹253.12M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹354.73K 4.29K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹433.05K 5.24K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.55 0.0066 USD |
-3.51
|
₹182.29M 2.21M USD | ₹83.55K 1.01K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹182.29M 2.21M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹32.21M 389.74K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.09 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹82.31M 995.85K USD | ₹175.03K 2.12K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹82.31M 995.85K USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹982.90 11.89 USD |
+0.31
|
₹6.11T 73.92B USD | ₹644.08K 7.79K USD | ₹974.90 11.79 USD | ₹992.45 12.01 USD | ₹6.11T 73.92B USD | 33.89 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,759.95 21.29 USD |
-0.24
|
₹2.81T 34.04B USD | ₹25.56K 309.23 USD | ₹1,755.50 21.24 USD | ₹1,787.20 21.62 USD | ₹2.81T 34.04B USD | 28.81 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,757.85 21.27 USD |
+0.74
|
₹1.76T 21.34B USD | ₹142.02K 1.72K USD | ₹1,737.60 21.02 USD | ₹1,770.00 21.41 USD | ₹1.76T 21.34B USD | 71.42 | ₹24.61 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,776.80 21.5 USD |
-1.29
|
₹1.51T 18.33B USD | ₹194.52K 2.35K USD | ₹1,764.75 21.35 USD | ₹1,822.75 22.05 USD | ₹1.51T 18.33B USD | 28.69 | ₹61.92 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.70 5.14 USD |
-1.8
|
₹1.40T 16.96B USD | ₹392.42K 4.75K USD | ₹422.20 5.11 USD | ₹432.65 5.23 USD | ₹1.40T 16.96B USD | 5.41 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,023.85 36.58 USD |
-0.07
|
₹1.21T 14.69B USD | ₹108.86K 1.32K USD | ₹2,968.50 35.91 USD | ₹3,049.00 36.89 USD | ₹1.21T 14.69B USD | 11.46 | ₹263.85 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,590.85 128.13 USD |
-0.12
|
₹1.18T 14.26B USD | ₹1.67K 20.17 USD | ₹10,567.00 127.84 USD | ₹10,693.00 129.37 USD | ₹1.18T 14.26B USD | 13.41 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,606.30 31.53 USD |
-1.63
|
₹1.12T 13.52B USD | ₹25.55K 309.11 USD | ₹2,596.00 31.41 USD | ₹2,678.30 32.4 USD | ₹1.12T 13.52B USD | 39.19 | ₹66.50 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹815.15 9.86 USD |
-2.1
|
₹1.10T 13.28B USD | ₹148.54K 1.8K USD | ₹810.45 9.81 USD | ₹841.95 10.19 USD | ₹1.10T 13.28B USD | 9.38 | ₹86.89 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹385.45 4.66 USD |
-1.29
|
₹1.05T 12.75B USD | ₹168.49K 2.04K USD | ₹384.00 4.65 USD | ₹392.75 4.75 USD | ₹1.05T 12.75B USD | 27.04 | ₹14.25 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,767.80 21.39 USD |
-2.53
|
₹882.61B 10.68B USD | ₹538.20K 6.51K USD | ₹1,763.50 21.34 USD | ₹1,821.80 22.04 USD | ₹882.61B 10.68B USD | 31.95 | ₹55.32 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,031.10 12.47 USD |
-0.27
|
₹771.63B 9.34B USD | ₹186.05K 2.25K USD | ₹1,015.60 12.29 USD | ₹1,038.80 12.57 USD | ₹771.63B 9.34B USD | 29.41 | ₹35.05 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,624.25 19.65 USD |
+0.28
|
₹750.47B 9.08B USD | ₹106.01K 1.28K USD | ₹1,590.00 19.24 USD | ₹1,657.55 20.05 USD | ₹750.47B 9.08B USD | 112.63 | ₹14.42 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,167.80 14.13 USD |
+2.53
|
₹746.57B 9.03B USD | ₹18.91K 228.76 USD | ₹1,129.70 13.67 USD | ₹1,171.75 14.18 USD | ₹746.57B 9.03B USD | 49.50 | ₹23.59 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,913.90 35.25 USD |
+2.87
|
₹741.63B 8.97B USD | ₹363.78K 4.4K USD | ₹2,809.50 33.99 USD | ₹2,938.00 35.54 USD | ₹741.63B 8.97B USD | 55.86 | ₹52.16 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹492.95 5.96 USD |
+0.5
|
₹714.66B 8.65B USD | ₹2.35M 28.47K USD | ₹487.40 5.9 USD | ₹496.70 6.01 USD | ₹714.66B 8.65B USD | 44.65 | ₹11.04 0.13 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹915.60 11.08 USD |
-0.35
|
₹713.37B 8.63B USD | ₹56.01K 677.63 USD | ₹908.05 10.99 USD | ₹925.85 11.2 USD | ₹713.37B 8.63B USD | 80.38 | ₹11.39 0.14 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹362.95 4.39 USD |
+0.65
|
₹636.76B 7.7B USD | ₹30.39K 367.69 USD | ₹357.35 4.32 USD | ₹365.90 4.43 USD | ₹636.76B 7.7B USD | 6.58 | ₹55.10 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹602.10 7.28 USD |
-3.57
|
₹572.97B 6.93B USD | ₹86.61K 1.05K USD | ₹600.20 7.26 USD | ₹626.80 7.58 USD | ₹572.97B 6.93B USD | 26.41 | ₹22.79 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹948.35 11.47 USD |
+0.37
|
₹571.05B 6.91B USD | ₹36.87K 446.04 USD | ₹943.25 11.41 USD | ₹968.00 11.71 USD | ₹571.05B 6.91B USD | 31.16 | ₹30.43 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.75 4.4 USD |
-1.91
|
₹563.29B 6.81B USD | ₹332.16K 4.02K USD | ₹362.45 4.39 USD | ₹372.70 4.51 USD | ₹563.29B 6.81B USD | 25.81 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,604.00 19.41 USD |
-0.57
|
₹550.89B 6.66B USD | ₹107.47K 1.3K USD | ₹1,564.90 18.93 USD | ₹1,637.90 19.82 USD | ₹550.89B 6.66B USD | 665.56 | ₹2.41 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,552.50 55.08 USD |
-1.83
|
₹501.74B 6.07B USD | ₹6.12K 74.01 USD | ₹4,433.00 53.63 USD | ₹4,647.95 56.23 USD | ₹501.74B 6.07B USD | 24.35 | ₹186.89 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹516.75 6.25 USD |
-0.36
|
₹438.84B 5.31B USD | ₹20.94K 253.39 USD | ₹505.60 6.12 USD | ₹530.30 6.42 USD | ₹438.84B 5.31B USD | 8.38 | ₹61.60 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹315.65 3.82 USD |
-4.12
|
₹438.59B 5.31B USD | ₹1.10M 13.28K USD | ₹306.45 3.71 USD | ₹331.95 4.02 USD | ₹438.59B 5.31B USD | 17.81 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹429.60 5.2 USD |
-2.35
|
₹376.19B 4.55B USD | ₹81.05K 980.59 USD | ₹425.05 5.14 USD | ₹442.85 5.36 USD | ₹376.19B 4.55B USD | 62.99 | ₹6.82 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹584.00 7.07 USD |
+1.15
|
₹343.63B 4.16B USD | ₹85.95K 1.04K USD | ₹574.55 6.95 USD | ₹590.00 7.14 USD | ₹343.63B 4.16B USD | 61.66 | ₹9.47 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.95 8.06 USD |
-2.14
|
₹336.94B 4.08B USD | ₹31.92K 386.22 USD | ₹663.60 8.03 USD | ₹678.00 8.2 USD | ₹336.94B 4.08B USD | 82.82 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,161.45 14.05 USD |
+1.91
|
₹335.90B 4.06B USD | ₹119.01K 1.44K USD | ₹1,126.00 13.62 USD | ₹1,199.25 14.51 USD | ₹335.90B 4.06B USD | 34.48 | ₹33.68 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,987.80 24.05 USD |
+2.88
|
₹330.06B 3.99B USD | ₹49.41K 597.75 USD | ₹1,895.30 22.93 USD | ₹1,999.95 24.2 USD | ₹330.06B 3.99B USD | 84.05 | ₹23.65 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,645.25 19.9 USD |
-0.35
|
₹308.94B 3.74B USD | ₹4.44K 53.69 USD | ₹1,632.45 19.75 USD | ₹1,677.00 20.29 USD | ₹308.94B 3.74B USD | 12.66 | ₹129.93 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹560.70 6.78 USD |
+1.98
|
₹308.42B 3.73B USD | ₹610.30K 7.38K USD | ₹544.10 6.58 USD | ₹562.50 6.81 USD | ₹308.42B 3.73B USD | 5.62 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,081.30 49.38 USD |
-0.13
|
₹298.47B 3.61B USD | ₹1.51K 18.28 USD | ₹4,044.25 48.93 USD | ₹4,158.60 50.31 USD | ₹298.47B 3.61B USD | 39.75 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹315.65 3.82 USD |
-0.85
|
₹296.50B 3.59B USD | ₹81.61K 987.38 USD | ₹311.45 3.77 USD | ₹319.85 3.87 USD | ₹296.50B 3.59B USD | 26.93 | ₹11.72 0.14 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹298.90 3.62 USD |
+3
|
₹288.86B 3.49B USD | ₹305.91K 3.7K USD | ₹287.80 3.48 USD | ₹301.25 3.64 USD | ₹288.86B 3.49B USD | 12.56 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,036.55 12.54 USD |
-0.74
|
₹270.11B 3.27B USD | ₹187.57K 2.27K USD | ₹1,024.90 12.4 USD | ₹1,060.80 12.83 USD | ₹270.11B 3.27B USD | 11.80 | ₹87.82 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,432.90 17.34 USD |
-1.94
|
₹229.54B 2.78B USD | ₹7.49K 90.58 USD | ₹1,421.60 17.2 USD | ₹1,459.05 17.65 USD | ₹229.54B 2.78B USD | 29.58 | ₹48.43 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹490.25 5.93 USD |
-3.89
|
₹208.47B 2.52B USD | ₹150.98K 1.83K USD | ₹487.00 5.89 USD | ₹516.70 6.25 USD | ₹208.47B 2.52B USD | 12.64 | ₹38.77 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹216.65 2.62 USD |
-0.37
|
₹208.45B 2.52B USD | ₹99.97K 1.21K USD | ₹215.40 2.61 USD | ₹219.95 2.66 USD | ₹208.45B 2.52B USD | 21.40 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹202.05 2.44 USD |
+1.48
|
₹200.19B 2.42B USD | ₹373.52K 4.52K USD | ₹198.95 2.41 USD | ₹206.00 2.49 USD | ₹200.19B 2.42B USD | 15.10 | ₹13.38 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹159.75 1.93 USD |
+0.85
|
₹175.91B 2.13B USD | ₹231.92K 2.81K USD | ₹157.70 1.91 USD | ₹161.35 1.95 USD | ₹175.91B 2.13B USD | 8.16 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.37 0.29 USD |
-1.22
|
₹172.92B 2.09B USD | ₹175.74K 2.13K USD | ₹24.15 0.29 USD | ₹24.67 0.3 USD | ₹172.92B 2.09B USD | 13.10 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹745.40 9.02 USD |
+2.83
|
₹166.06B 2.01B USD | ₹187.40K 2.27K USD | ₹731.00 8.84 USD | ₹755.00 9.13 USD | ₹166.06B 2.01B USD | 66.19 | ₹11.26 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,351.30 149.43 USD |
-1.05
|
₹141.16B 1.71B USD | ₹36.00 0.44 USD | ₹12,300.00 148.81 USD | ₹12,653.20 153.08 USD | ₹141.16B 1.71B USD | 39.49 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹267.00 3.23 USD |
+0.72
|
₹133.71B 1.62B USD | ₹102.20K 1.24K USD | ₹266.00 3.22 USD | ₹273.25 3.31 USD | ₹133.71B 1.62B USD | 14.16 | ₹18.85 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||