$3.52T
Total marketcap
$91.97B
Total volume
BTC 61.28%     ETH 8.66%
Dominance

Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $26.09 29.68 USD
-1.84
$83.17B 94.63B USD $7.83M 8.91M USD $25.49 29 USD $26.84 30.54 USD $83.17B 94.63B USD 20.87 $1.25 1.42 USD
Zurich Insurance Group AG  ZURN.SW $579.2 659.01 USD
-0.89
$82.41B 93.77B USD $280.94K 319.65K USD $571.6 650.36 USD $586.6 667.43 USD $82.41B 93.77B USD 17.48 $33.13 37.69 USD
Swiss Re AG  SREN.SW $145.95 166.06 USD
-0.85
$42.92B 48.83B USD $865.85K 985.16K USD $143.45 163.22 USD $147.9 168.28 USD $42.92B 48.83B USD 16.39 $8.9 10.13 USD
Partners Group Holding AG  PGHN.SW $1,071 1218.57 USD
-5.22
$27.74B 31.57B USD $84.92K 96.62K USD $1,047.5 1191.83 USD $1,108.5 1261.24 USD $27.74B 31.57B USD 24.87 $43.05 48.98 USD
Swiss Life Holding AG  SLHN.SW $815.6 927.98 USD
-1.14
$23.27B 26.47B USD $89.62K 101.97K USD $803.6 914.32 USD $828.6 942.77 USD $23.27B 26.47B USD 19.26 $42.33 48.16 USD
Julius Bär Gruppe AG  BAER.SW $53.24 60.58 USD
-1.52
$10.91B 12.41B USD $699.79K 796.21K USD $52.04 59.21 USD $54.48 61.99 USD $10.91B 12.41B USD 10.71 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $190.7 216.98 USD
-0.78
$10.08B 11.47B USD $61.28K 69.73K USD $186.9 212.65 USD $192.4 218.91 USD $10.08B 11.47B USD 21.23 $8.98 10.22 USD
Baloise Holding AG  BALN.SW $192.2 218.68 USD
-0.26
$8.74B 9.95B USD $87.27K 99.3K USD $188.8 214.81 USD $193.2 219.82 USD $8.74B 9.95B USD 22.66 $8.48 9.65 USD
Banque Cantonale Vaudoise  BCVN.SW $96.75 110.08 USD
-0.51
$8.31B 9.46B USD $47.01K 53.49K USD $95.7 108.89 USD $97.4 110.82 USD $8.31B 9.46B USD 18.85 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $465 529.07 USD
+0.3
$6.95B 7.9B USD $41K 46.64K USD $449.4 511.32 USD $471 535.9 USD $6.95B 7.9B USD 23.80 $19.53 22.22 USD
VZ Holding AG  VZN.SW $173 196.84 USD
-1.14
$6.82B 7.76B USD $34.66K 39.43K USD $169.8 193.2 USD $175.2 199.34 USD $6.82B 7.76B USD 31.34 $5.52 6.28 USD
EFG International AG  EFGN.SW $13.26 15.09 USD
-1.78
$4.02B 4.57B USD $530.8K 603.94K USD $12.88 14.65 USD $13.6 15.47 USD $4.02B 4.57B USD 13.95 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $62.5 71.11 USD
-0.48
$3.48B 3.96B USD $42.16K 47.97K USD $61.4 69.86 USD $63.3 72.02 USD $3.48B 3.96B USD 13.38 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.8 78.28 USD
-0.72
$3.39B 3.86B USD $13.35K 15.19K USD $68.1 77.48 USD $69.3 78.85 USD $3.39B 3.86B USD 11.84 $5.81 6.61 USD
Cembra Money Bank AG  CMBN.SW $103.1 117.31 USD
-0.58
$3.02B 3.44B USD $66.77K 75.97K USD $101.1 115.03 USD $103.8 118.1 USD $3.02B 3.44B USD 17.77 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $80.9 92.05 USD
+0.25
$2.46B 2.8B USD $7.12K 8.1K USD $79.5 90.45 USD $81.1 92.27 USD $2.46B 2.8B USD 14.84 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $119 135.4 USD
-0.34
$1.88B 2.14B USD $19.46K 22.14K USD $117.8 134.03 USD $119.8 136.31 USD $1.88B 2.14B USD 12.49 $9.52 10.83 USD
Basler Kantonalbank  BSKP.SW $76.8 87.38 USD
-1.79
$391.66M 445.62M USD $7.51K 8.55K USD $76 86.47 USD $78 88.75 USD $391.66M 445.62M USD 19.05 $4.03 4.59 USD
Leonteq AG  LEON.SW $17.3 19.68 USD
+2
$301.93M 343.53M USD $30.83K 35.08K USD $17 19.34 USD $17.8 20.25 USD $301.93M 343.53M USD 54.06 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.5 24.46 USD
+0.47
$290.25M 330.24M USD $9.67K 11K USD $21.4 24.35 USD $21.5 24.46 USD $290.25M 330.24M USD 11.87 $1.81 2.06 USD
Bellevue Group AG  BBN.SW $9.32 10.6 USD
-1.27
$123.81M 140.87M USD $17.73K 20.18K USD $9.18 10.44 USD $9.46 10.76 USD $123.81M 140.87M USD 13.50 $0.69 0.79 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-2.44
$106.49M 121.16M USD $8.67K 9.86K USD $0.1 0.11 USD $0.1 0.11 USD $106.49M 121.16M USD 0 -$0.27 -0.3 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$63.58M 72.34M USD $614 698.6 USD $7.3 8.31 USD $7.3 8.31 USD $63.58M 72.34M USD 21.47 $0.34 0.39 USD
nebag ag  NBEN.SW $6.25 7.11 USD
0
$57.04M 64.89M USD $6.21K 7.07K USD $6.25 7.11 USD $6.35 7.22 USD $57.04M 64.89M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3.18 3.62 USD
-1.85
$32.13M 36.56M USD $2.42K 2.75K USD $2.94 3.35 USD $3.24 3.69 USD $32.13M 36.56M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $818 930.71 USD
-0.8
$23.27B 26.47B USD $2.8K 3.19K USD $806.2 917.28 USD $826.8 940.72 USD $23.27B 26.47B USD 19.34 $42.29 48.12 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.85B 5.52B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.85B 5.52B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $491 558.65 USD
0
$2.94B 3.34B USD $2.29K 2.6K USD $486.5 553.53 USD $492 559.79 USD $2.94B 3.34B USD 13.66 $35.94 40.89 USD
Zuger Kantonalbank  ZUGER.SW $8,660 9853.23 USD
+0.7
$2.49B 2.83B USD $41 46.65 USD $8,580 9762.2 USD $8,660 9853.23 USD $2.49B 2.83B USD 20.36 $425.21 483.8 USD
Berner Kantonalbank AG  BEKN.SW $251 285.58 USD
+1.41
$2.32B 2.64B USD $6.12K 6.97K USD $247.5 281.6 USD $251 285.58 USD $2.32B 2.64B USD 13.21 $19 21.62 USD
Walliser Kantonalbank  WKBN.SW $125.5 142.79 USD
-0.4
$1.97B 2.24B USD $723 822.62 USD $125 142.22 USD $125.5 142.79 USD $1.97B 2.24B USD 14.54 $8.63 9.82 USD
Compagnie Financière Tradition SA  CFT.SW $236 268.52 USD
-2.88
$1.85B 2.1B USD $4.46K 5.08K USD $236 268.52 USD $244 277.62 USD $1.85B 2.1B USD 16.38 $14.4 16.38 USD
Vaudoise Assurances Holding SA  VAHN.SW $607 690.64 USD
-1.14
$1.76B 2B USD $1.7K 1.93K USD $605 688.36 USD $612 696.32 USD $1.76B 2B USD 11.94 $50.81 57.81 USD
Banque Cantonale de Genève SA  BCGE.SW $241 274.21 USD
0
$1.72B 1.95B USD $639 727.05 USD $240 273.07 USD $242 275.34 USD $1.72B 1.95B USD 7.92 $30.41 34.6 USD
Graubündner Kantonalbank  GRKP.SW $1,765 2008.19 USD
0
$1.31B 1.49B USD $121 137.67 USD $1,755 1996.81 USD $1,770 2013.88 USD $1.31B 1.49B USD 6.00 $293.7 334.17 USD
Thurgauer Kantonalbank  TKBP.SW $154 175.22 USD
+0.65
$616M 700.88M USD $1.3K 1.48K USD $152 172.94 USD $154 175.22 USD $616M 700.88M USD 18.80 $8.19 9.32 USD
Basellandschaftliche Kantonalbank  BLKB.SW $936 1064.97 USD
-0.43
$527.21M 599.85M USD $353 401.64 USD $932 1060.42 USD $940 1069.52 USD $527.21M 599.85M USD 10.89 $85.92 97.76 USD
VP Bank AG  VPBN.SW $83.2 94.66 USD
-0.72
$516.23M 587.35M USD $3.05K 3.47K USD $82.2 93.53 USD $83.2 94.66 USD $516.23M 587.35M USD 28.01 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,190 3629.54 USD
+2.9
$319M 362.95M USD $45 51.2 USD $3,170 3606.78 USD $3,190 3629.54 USD $319M 362.95M USD 0.0039 $807.29K 918524.36 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,040 4596.65 USD
+0.5
$290.25M 330.24M USD $10 11.38 USD $4,020 4573.9 USD $4,040 4596.65 USD $290.25M 330.24M USD 14.16 $285.22 324.52 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $61 69.4 USD
-0.81
$182.59M 207.75M USD $136 154.74 USD $61 69.4 USD $61 69.4 USD $182.59M 207.75M USD 13.55 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $69.5 79.08 USD
0
$170.21M 193.66M USD $450 512 USD $69.5 79.08 USD $70.5 80.21 USD $170.21M 193.66M USD 18.78 $3.7 4.21 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11 12.52 USD
+4.76
$31.2M 35.5M USD $610 694.05 USD $10.7 12.17 USD $11 12.52 USD $31.2M 35.5M USD 4.34 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here