Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (46)
- {{country.name}}
- All countries
- Switzerland (46)
Swiss (46)
- {{item.name}}
- All exchanges
- Swiss (46)
Financial Services (46)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.98 50.14 USD |
+0.03
|
CHF 131.05B 164.36B USD | CHF 3.88M 4.87M USD | CHF 39.69 49.78 USD | CHF 40.12 50.32 USD | CHF 131.05B 164.36B USD | 17.61 | CHF 2.27 2.85 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 592.60 743.26 USD |
+0.61
|
CHF 88.52B 111.02B USD | CHF 164.80K 206.7K USD | CHF 585.80 734.73 USD | CHF 592.60 743.26 USD | CHF 88.52B 111.02B USD | 15.50 | CHF 38.22 47.94 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 129.25 162.11 USD |
+1.13
|
CHF 38.12B 47.81B USD | CHF 770.34K 966.18K USD | CHF 127.45 159.85 USD | CHF 129.25 162.11 USD | CHF 38.12B 47.81B USD | 10.22 | CHF 12.64 15.85 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 887.80 1113.51 USD |
-0.02
|
CHF 24.81B 31.12B USD | CHF 46.10K 57.82K USD | CHF 879.00 1102.47 USD | CHF 887.80 1113.51 USD | CHF 24.81B 31.12B USD | 20.40 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 650.00 815.25 USD |
-0.28
|
CHF 16.76B 21.02B USD | CHF 107.60K 134.96K USD | CHF 645.20 809.23 USD | CHF 655.00 821.52 USD | CHF 16.76B 21.02B USD | 13.42 | CHF 48.43 60.74 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.12 86.69 USD |
+1.41
|
CHF 14.17B 17.77B USD | CHF 466.85K 585.53K USD | CHF 67.84 85.09 USD | CHF 69.38 87.02 USD | CHF 14.17B 17.77B USD | 18.63 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.10 149.38 USD |
-0.17
|
CHF 10.23B 12.83B USD | CHF 26.27K 32.94K USD | CHF 118.60 148.75 USD | CHF 119.60 150.01 USD | CHF 10.23B 12.83B USD | 23.82 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.40 188.64 USD |
0
|
CHF 5.92B 7.43B USD | CHF 15.60K 19.57K USD | CHF 150.00 188.13 USD | CHF 152.40 191.15 USD | CHF 5.92B 7.43B USD | 25.23 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.26 46.73 USD |
+0.38
|
CHF 5.58B 7B USD | CHF 307.54K 385.72K USD | CHF 36.90 46.28 USD | CHF 37.84 47.46 USD | CHF 5.58B 7B USD | 15.39 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 111.00 139.22 USD |
-0.54
|
CHF 5.50B 6.89B USD | CHF 30.72K 38.53K USD | CHF 110.60 138.72 USD | CHF 112.60 141.23 USD | CHF 5.50B 6.89B USD | 18.37 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.10 20.19 USD |
-1.35
|
CHF 4.84B 6.07B USD | CHF 298.20K 374.02K USD | CHF 16.10 20.19 USD | CHF 16.46 20.64 USD | CHF 4.84B 6.07B USD | 16.42 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.10 91.68 USD |
+0.14
|
CHF 4.07B 5.11B USD | CHF 20.42K 25.61K USD | CHF 72.00 90.3 USD | CHF 73.50 92.19 USD | CHF 4.07B 5.11B USD | 14.91 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 378.50 474.73 USD |
+1.61
|
CHF 3.50B 4.39B USD | CHF 4.55K 5.7K USD | CHF 372.50 467.2 USD | CHF 379.00 475.35 USD | CHF 3.50B 4.39B USD | 20.57 | CHF 18.40 23.08 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.00 130.44 USD |
-0.95
|
CHF 3.16B 3.96B USD | CHF 18.13K 22.73K USD | CHF 103.60 129.94 USD | CHF 105.60 132.45 USD | CHF 3.16B 3.96B USD | 19.11 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.30 119.53 USD |
+0.21
|
CHF 2.79B 3.5B USD | CHF 37.85K 47.47K USD | CHF 94.90 119.03 USD | CHF 95.80 120.16 USD | CHF 2.79B 3.5B USD | 15.59 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.40 202.43 USD |
+0.87
|
CHF 2.54B 3.19B USD | CHF 16.21K 20.33K USD | CHF 158.80 199.17 USD | CHF 161.40 202.43 USD | CHF 2.54B 3.19B USD | 16.41 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.6
|
CHF 2.41B 3.02B USD | CHF 23.23K 29.13K USD | CHF 33.20 41.64 USD | CHF 33.60 42.14 USD | CHF 2.41B 3.02B USD | 12.04 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.00 125.42 USD |
+0.81
|
CHF 509.97M 639.62M USD | CHF 8.27K 10.38K USD | CHF 98.80 123.92 USD | CHF 100.80 126.43 USD | CHF 509.97M 639.62M USD | 22.83 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.85
|
CHF 321.30M 402.99M USD | CHF 752.00 943.18 USD | CHF 23.60 29.6 USD | CHF 23.80 29.85 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.44 20.62 USD |
-1.08
|
CHF 291.05M 365.05M USD | CHF 14.91K 18.7K USD | CHF 16.44 20.62 USD | CHF 16.82 21.1 USD | CHF 291.05M 365.05M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.82 8.55 USD |
-2.57
|
CHF 91.25M 114.45M USD | CHF 27.31K 34.26K USD | CHF 6.82 8.55 USD | CHF 7.10 8.91 USD | CHF 91.25M 114.45M USD | 48.71 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-1.52
|
CHF 71.97M 90.27M USD | CHF 49.03K 61.49K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 71.97M 90.27M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.72 3.41 USD |
+13.33
|
CHF 19.62M 24.6M USD | CHF 77.80K 97.58K USD | CHF 2.37 2.97 USD | CHF 2.74 3.44 USD | CHF 19.62M 24.6M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 29.24 36.67 USD |
+2.74
|
CHF 5.22B 6.55B USD | CHF 320.00 401.35 USD | CHF 29.22 36.65 USD | CHF 29.24 36.67 USD | CHF 5.22B 6.55B USD | 6.76 | CHF 4.32 5.42 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 642.00 805.22 USD |
0
|
CHF 3.84B 4.82B USD | CHF 3.16K 3.96K USD | CHF 639.00 801.45 USD | CHF 648.00 812.74 USD | CHF 3.84B 4.82B USD | 16.92 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,350.00 12981.31 USD |
+1.47
|
CHF 2.98B 3.73B USD | CHF 58.00 72.75 USD | CHF 10,200.00 12793.18 USD | CHF 10,400.00 13044.02 USD | CHF 2.98B 3.73B USD | 22.70 | CHF 455.94 571.86 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 158.00 198.17 USD |
+0.64
|
CHF 2.48B 3.11B USD | CHF 1.54K 1.93K USD | CHF 156.50 196.29 USD | CHF 158.00 198.17 USD | CHF 2.48B 3.11B USD | 20.05 | CHF 7.88 9.88 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 303.00 380.03 USD |
-0.82
|
CHF 2.33B 2.92B USD | CHF 2.17K 2.73K USD | CHF 303.00 380.03 USD | CHF 308.50 386.93 USD | CHF 2.33B 2.92B USD | 18.11 | CHF 16.73 20.98 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 781.00 979.56 USD |
-0.38
|
CHF 2.28B 2.86B USD | CHF 534.00 669.76 USD | CHF 776.00 973.28 USD | CHF 781.00 979.56 USD | CHF 2.28B 2.86B USD | 14.54 | CHF 53.70 67.35 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,340.00 2934.91 USD |
+1.74
|
CHF 1.73B 2.17B USD | CHF 162.00 203.19 USD | CHF 2,290.00 2872.19 USD | CHF 2,340.00 2934.91 USD | CHF 1.73B 2.17B USD | 8.00 | CHF 292.27 366.57 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 235.50 295.37 USD |
-0.21
|
CHF 1.56B 1.95B USD | CHF 3.76K 4.72K USD | CHF 233.00 292.24 USD | CHF 237.00 297.25 USD | CHF 1.56B 1.95B USD | 5.78 | CHF 40.73 51.08 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 184.50 231.41 USD |
+0.27
|
CHF 738.00M 925.62M USD | CHF 327.00 410.13 USD | CHF 183.50 230.15 USD | CHF 185.00 232.03 USD | CHF 738.00M 925.62M USD | 22.74 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
+0.93
|
CHF 613.95M 770.04M USD | CHF 325.00 407.63 USD | CHF 1,065.00 1335.76 USD | CHF 1,090.00 1367.11 USD | CHF 613.95M 770.04M USD | 12.45 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 89.10 111.75 USD |
+0.11
|
CHF 556.59M 698.09M USD | CHF 1.29K 1.62K USD | CHF 88.10 110.5 USD | CHF 89.40 112.13 USD | CHF 556.59M 698.09M USD | 11.86 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,080.00 3863.04 USD |
-0.65
|
CHF 308.00M 386.3M USD | CHF 22.00 27.59 USD | CHF 3,070.00 3850.5 USD | CHF 3,100.00 3888.12 USD | CHF 308.00M 386.3M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
+0.98
|
CHF 297.44M 373.06M USD | CHF 8.00 10.03 USD | CHF 4,100.00 5142.36 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.75 | CHF 280.57 351.9 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.00 99.08 USD |
+0.64
|
CHF 236.45M 296.57M USD | CHF 11.00 13.8 USD | CHF 78.00 97.83 USD | CHF 79.00 99.08 USD | CHF 236.45M 296.57M USD | 19.26 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.80 81.27 USD |
0
|
CHF 156.90M 196.8M USD | CHF 99.00 124.17 USD | CHF 64.00 80.27 USD | CHF 64.80 81.27 USD | CHF 156.90M 196.8M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.20 11.54 USD |
+0.55
|
CHF 77.47M 97.16M USD | CHF 322.00 403.86 USD | CHF 9.20 11.54 USD | CHF 9.20 11.54 USD | CHF 77.47M 97.16M USD | 7.60 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
+0.83
|
CHF 55.68M 69.84M USD | CHF 41.00 51.42 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 2.92K 3.66K USD | CHF 10.30 12.92 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.00 3.76 USD |
0
|
CHF 30.31M 38.02M USD | CHF 902.00 1.13K USD | CHF 3.00 3.76 USD | CHF 3.06 3.84 USD | CHF 30.31M 38.02M USD | 21.42 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}