Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (43)
Swiss (43)
Financial Services (43)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.00 50.17 USD |
+1.16
|
CHF 121.21B 152.03B USD | CHF 2.00M 2.51M USD | CHF 39.01 48.93 USD | CHF 40.08 50.27 USD | CHF 121.21B 152.03B USD | 16.59 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 626.60 785.9 USD |
-0.57
|
CHF 93.59B 117.39B USD | CHF 84.74K 106.28K USD | CHF 624.60 783.39 USD | CHF 630.00 790.17 USD | CHF 93.59B 117.39B USD | 15.98 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.00 188.13 USD |
-1.28
|
CHF 44.24B 55.48B USD | CHF 579.26K 726.53K USD | CHF 148.55 186.32 USD | CHF 150.75 189.08 USD | CHF 44.24B 55.48B USD | 11.51 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 977.40 1225.89 USD |
+0.64
|
CHF 27.31B 34.26B USD | CHF 22.30K 27.96K USD | CHF 963.80 1208.83 USD | CHF 977.80 1226.39 USD | CHF 27.31B 34.26B USD | 21.28 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 674.60 846.11 USD |
+0.57
|
CHF 17.39B 21.82B USD | CHF 50.42K 63.23K USD | CHF 666.00 835.32 USD | CHF 675.60 847.36 USD | CHF 17.39B 21.82B USD | 14.72 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.98 87.77 USD |
+3.06
|
CHF 14.40B 18.06B USD | CHF 172.68K 216.59K USD | CHF 68.28 85.64 USD | CHF 70.10 87.92 USD | CHF 14.40B 18.06B USD | 12.63 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 136.00 170.58 USD |
-0.58
|
CHF 11.68B 14.65B USD | CHF 19.94K 25K USD | CHF 135.90 170.45 USD | CHF 138.00 173.08 USD | CHF 11.68B 14.65B USD | 26.56 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 167.80 210.46 USD |
+0.6
|
CHF 6.61B 8.29B USD | CHF 4.58K 5.74K USD | CHF 166.60 208.96 USD | CHF 168.40 211.21 USD | CHF 6.61B 8.29B USD | 25.97 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.20 162.05 USD |
-0.15
|
CHF 6.40B 8.02B USD | CHF 8.26K 10.36K USD | CHF 129.20 162.05 USD | CHF 131.80 165.31 USD | CHF 6.40B 8.02B USD | 20.37 | CHF 6.34 7.95 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.10 115.51 USD |
+1.66
|
CHF 5.18B 6.5B USD | CHF 24.66K 30.93K USD | CHF 90.20 113.13 USD | CHF 92.30 115.77 USD | CHF 5.18B 6.5B USD | 13.82 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 33.92 42.54 USD |
+0.36
|
CHF 5.08B 6.38B USD | CHF 294.60K 369.5K USD | CHF 33.58 42.12 USD | CHF 34.08 42.74 USD | CHF 5.08B 6.38B USD | 14.13 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.86 21.15 USD |
+1.2
|
CHF 5.07B 6.36B USD | CHF 313.36K 393.02K USD | CHF 16.58 20.8 USD | CHF 16.88 21.17 USD | CHF 5.07B 6.36B USD | 19.60 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 445.00 558.13 USD |
-0.67
|
CHF 4.12B 5.17B USD | CHF 2.33K 2.92K USD | CHF 445.00 558.13 USD | CHF 451.50 566.29 USD | CHF 4.12B 5.17B USD | 23.32 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.20 148.25 USD |
+0.68
|
CHF 3.60B 4.51B USD | CHF 2.17K 2.72K USD | CHF 116.80 146.49 USD | CHF 119.20 149.5 USD | CHF 3.60B 4.51B USD | 19.96 | CHF 5.92 7.43 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.50 45.78 USD |
+1.39
|
CHF 2.61B 3.28B USD | CHF 6.17K 7.74K USD | CHF 36.00 45.15 USD | CHF 37.00 46.41 USD | CHF 2.61B 3.28B USD | 10.73 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.55 106.05 USD |
+0.42
|
CHF 2.53B 3.17B USD | CHF 30.55K 38.31K USD | CHF 83.85 105.17 USD | CHF 84.65 106.17 USD | CHF 2.53B 3.17B USD | 13.46 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 151.40 189.89 USD |
+0.13
|
CHF 2.39B 2.99B USD | CHF 6.56K 8.22K USD | CHF 149.00 186.88 USD | CHF 152.20 190.89 USD | CHF 2.39B 2.99B USD | 14.87 | CHF 10.18 12.77 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 222.50 279.07 USD |
+0.23
|
CHF 1.43B 1.8B USD | CHF 7.54K 9.45K USD | CHF 219.00 274.68 USD | CHF 224.50 281.58 USD | CHF 1.43B 1.8B USD | 4.21 | CHF 52.77 66.19 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 106.60 133.7 USD |
0
|
CHF 543.63M 681.84M USD | CHF 3.39K 4.25K USD | CHF 106.20 133.2 USD | CHF 108.00 135.46 USD | CHF 543.63M 681.84M USD | 17.27 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 26.90 33.74 USD |
+0.75
|
CHF 363.15M 455.47M USD | CHF 5.41K 6.79K USD | CHF 26.30 32.99 USD | CHF 27.00 33.86 USD | CHF 363.15M 455.47M USD | 14.78 | CHF 1.82 2.28 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.46 24.41 USD |
-1.62
|
CHF 344.42M 431.98M USD | CHF 9.70K 12.17K USD | CHF 19.46 24.41 USD | CHF 20.00 25.08 USD | CHF 344.42M 431.98M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.86 8.6 USD |
0
|
CHF 91.79M 115.12M USD | CHF 14.29K 17.92K USD | CHF 6.82 8.55 USD | CHF 7.00 8.78 USD | CHF 91.79M 115.12M USD | 26.38 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+5.65
|
CHF 70.72M 88.7M USD | CHF 128.11K 160.67K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 70.72M 88.7M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
-0.79
|
CHF 57.50M 72.12M USD | CHF 2.71K 3.4K USD | CHF 6.20 7.78 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.34 2.93 USD |
-0.85
|
CHF 16.88M 21.17M USD | CHF 40.79K 51.16K USD | CHF 2.33 2.92 USD | CHF 2.40 3.01 USD | CHF 16.88M 21.17M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 710.00 890.51 USD |
-0.28
|
CHF 4.25B 5.33B USD | CHF 928.00 1.16K USD | CHF 708.00 888 USD | CHF 715.00 896.78 USD | CHF 4.25B 5.33B USD | 18.25 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,450.00 14360.97 USD |
0
|
CHF 3.29B 4.13B USD | CHF 21.00 26.34 USD | CHF 11,400.00 14298.26 USD | CHF 11,500.00 14423.68 USD | CHF 3.29B 4.13B USD | 25.24 | CHF 453.56 568.87 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.00 205.69 USD |
+0.31
|
CHF 2.58B 3.23B USD | CHF 429.00 538.07 USD | CHF 163.00 204.44 USD | CHF 164.00 205.69 USD | CHF 2.58B 3.23B USD | 20.37 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 741.00 929.39 USD |
-0.13
|
CHF 2.16B 2.71B USD | CHF 269.00 337.39 USD | CHF 735.00 921.86 USD | CHF 742.00 930.64 USD | CHF 2.16B 2.71B USD | 13.91 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,580.00 3235.92 USD |
0
|
CHF 1.91B 2.4B USD | CHF 73.00 91.56 USD | CHF 2,570.00 3223.38 USD | CHF 2,600.00 3261.01 USD | CHF 1.91B 2.4B USD | 8.07 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 245.50 307.91 USD |
-0.2
|
CHF 1.89B 2.37B USD | CHF 2.26K 2.83K USD | CHF 244.00 306.03 USD | CHF 250.00 313.56 USD | CHF 1.89B 2.37B USD | 13.73 | CHF 17.88 22.43 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,265.00 1586.6 USD |
0
|
CHF 712.53M 893.67M USD | CHF 258.00 323.59 USD | CHF 1,260.00 1580.33 USD | CHF 1,280.00 1605.42 USD | CHF 712.53M 893.67M USD | 13.16 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 172.50 216.36 USD |
+0.88
|
CHF 690.00M 865.42M USD | CHF 1.49K 1.87K USD | CHF 170.50 213.85 USD | CHF 174.00 218.24 USD | CHF 690.00M 865.42M USD | 20.75 | CHF 8.31 10.42 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 95.40 119.65 USD |
+0.74
|
CHF 599.64M 752.09M USD | CHF 1.21K 1.51K USD | CHF 94.10 118.02 USD | CHF 95.60 119.9 USD | CHF 599.64M 752.09M USD | 11.88 | CHF 8.03 10.07 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,120.00 3913.21 USD |
0
|
CHF 312.00M 391.32M USD | CHF 7.00 8.78 USD | CHF 3,130.00 3925.75 USD | CHF 3,150.00 3950.83 USD | CHF 312.00M 391.32M USD | 0.0054 | CHF 577.62K 724467.58 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 1.00 1.25 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 8.00 10.03 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.00 75.25 USD |
+1.69
|
CHF 145.28M 182.22M USD | CHF 6.00 7.53 USD | CHF 60.00 75.25 USD | CHF 60.00 75.25 USD | CHF 145.28M 182.22M USD | 0 | -CHF 5.43 -6.8 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.85 11.1 USD |
0
|
CHF 74.52M 93.47M USD | CHF 13.00 16.31 USD | CHF 8.85 11.1 USD | CHF 8.85 11.1 USD | CHF 74.52M 93.47M USD | 5.42 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.05 11.35 USD |
+1.12
|
CHF 26.31M 32.99M USD | CHF 1.33K 1.67K USD | CHF 9.05 11.35 USD | CHF 10.90 13.67 USD | CHF 26.31M 32.99M USD | 10.64 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
0
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
