Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Financial Services (143)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.84 — |
-1.71
|
$297.29B — | $8.00 — | $80.50 — | $81.46 — | $297.29B — | 17.46 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$125.22 — |
-5.49
|
$247.21B — | $76.00 — | $124.54 — | $126.62 — | $247.21B — | 19.84 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€424.70 490.25 USD |
+0.09
|
€166.25B 191.91B USD | €7.60K 8.77K USD | €422.10 487.24 USD | €424.90 490.48 USD | €166.25B 191.91B USD | 20.05 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.11 50.31 USD |
+0.51
|
CHF 138.30B 173.47B USD | CHF 24.52K 30.76K USD | CHF 39.89 50.03 USD | CHF 40.12 50.32 USD | CHF 138.30B 173.47B USD | 4.35 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.84 88.7 USD |
-1
|
€138.13B 159.45B USD | €66.31K 76.54K USD | €76.75 88.6 USD | €77.35 89.29 USD | €138.13B 159.45B USD | 18.29 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 417.98 40.8 USD |
+120.82
|
SEK 1.41T 137.88B USD | SEK 71.33K 6.96K USD | SEK 415.55 40.56 USD | SEK 418.20 40.82 USD | SEK 1.41T 137.88B USD | 9.27 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.16 7.12 USD |
-1.15
|
€116.81B 134.84B USD | €728.64K 841.1K USD | €6.15 7.1 USD | €6.21 7.17 USD | €116.81B 134.84B USD | 18.67 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.09 103.99 USD |
-0.02
|
€111.62B 128.85B USD | €10.56K 12.19K USD | €89.76 103.61 USD | €90.86 104.88 USD | €111.62B 128.85B USD | 12.83 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.08 34.72 USD |
<0.01
|
€109.94B 126.91B USD | €68.52K 79.1K USD | €29.92 34.54 USD | €30.41 35.1 USD | €109.94B 126.91B USD | 18.56 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€42.14 48.64 USD |
+0.37
|
€96.71B 111.64B USD | €6.58K 7.6K USD | €41.88 48.34 USD | €42.21 48.72 USD | €96.71B 111.64B USD | 14.63 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 590.75 740.94 USD |
+1.38
|
CHF 86.46B 108.44B USD | CHF 13.77K 17.27K USD | CHF 586.80 735.98 USD | CHF 591.00 741.25 USD | CHF 86.46B 108.44B USD | 20.66 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.93 13.77 USD |
+0.95
|
€89.95B 103.83B USD | €52.82K 60.97K USD | €11.82 13.64 USD | €11.93 13.77 USD | €89.95B 103.83B USD | 26.50 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€530.00 611.8 USD |
+0.51
|
€71.35B 82.37B USD | €3.50K 4.04K USD | €523.00 603.72 USD | €530.60 612.49 USD | €71.35B 82.37B USD | 15.65 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.22 48.74 USD |
0
|
€70.76B 81.68B USD | €18.38K 21.22K USD | €42.05 48.54 USD | €42.29 48.82 USD | €70.76B 81.68B USD | 15.81 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.07 34.71 USD |
+0.38
|
€59.91B 69.16B USD | €122.03K 140.86K USD | €29.77 34.36 USD | €30.10 34.75 USD | €59.91B 69.16B USD | 10.85 | €2.77 3.2 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 189.75 18.52 USD |
-0.45
|
SEK 675.39B 65.93B USD | SEK 13.85K 1.35K USD | SEK 188.50 18.4 USD | SEK 189.75 18.52 USD | SEK 675.39B 65.93B USD | 12.67 | SEK 14.97 1.46 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€298.65 344.74 USD |
-0.18
|
€57.09B 65.9B USD | €62.79K 72.47K USD | €296.80 342.61 USD | €300.70 347.11 USD | €57.09B 65.9B USD | 33.36 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€65.21 75.27 USD |
+0.57
|
€56.97B 65.76B USD | €10.06K 11.62K USD | €64.42 74.36 USD | €65.37 75.46 USD | €56.97B 65.76B USD | 14.08 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.55 140.31 USD |
+0.39
|
€56.51B 65.23B USD | €11.00K 12.69K USD | €120.65 139.27 USD | €121.65 140.42 USD | €56.51B 65.23B USD | 15.82 | €7.68 8.87 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.82 18.26 USD |
-0.33
|
€49.14B 56.72B USD | €4.70K 5.43K USD | €15.82 18.26 USD | €15.93 18.38 USD | €49.14B 56.72B USD | 8.73 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.66 44.63 USD |
+0.23
|
€47.95B 55.35B USD | €22.62K 26.11K USD | €38.59 44.55 USD | €38.93 44.94 USD | €47.95B 55.35B USD | 23.71 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.60 128.82 USD |
+0.54
|
€45.02B 51.97B USD | €4.25K 4.91K USD | €110.80 127.9 USD | €111.90 129.17 USD | €45.02B 51.97B USD | 17.16 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 307.85 29.53 USD |
+0.18
|
NOK 488.61B 46.87B USD | NOK 3.57K 342.08 USD | NOK 305.75 29.33 USD | NOK 307.85 29.53 USD | NOK 488.61B 46.87B USD | 13.50 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 356.00 52.2 USD |
-1.25
|
DKK 308.21B 45.19B USD | DKK 3.81K 557.89 USD | DKK 354.90 52.04 USD | DKK 365.50 53.59 USD | DKK 308.21B 45.19B USD | 698.03 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 406.25 39.66 USD |
-0.66
|
SEK 456.95B 44.6B USD | SEK 91.50K 8.93K USD | SEK 404.80 39.51 USD | SEK 408.10 39.84 USD | SEK 456.95B 44.6B USD | 15.48 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 218.80 21.36 USD |
-5.4
|
SEK 452.89B 44.21B USD | SEK 867.56K 84.68K USD | SEK 217.90 21.27 USD | SEK 221.90 21.66 USD | SEK 452.89B 44.21B USD | 13.72 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.23 47.59 USD |
+0.41
|
€37.47B 43.26B USD | €8.74K 10.09K USD | €40.94 47.25 USD | €41.26 47.63 USD | €37.47B 43.26B USD | 15.21 | €2.71 3.13 USD | ||
Talanx AG
0QA8.IL
GB
|
€122.90 141.87 USD |
+0.45
|
€32.87B 37.95B USD | €210.00 242.41 USD | €122.70 141.64 USD | €123.50 142.56 USD | €32.87B 37.95B USD | 23.72 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€267.00 308.21 USD |
-1.04
|
€32.58B 37.6B USD | €6.42K 7.41K USD | €264.00 304.74 USD | €269.40 310.98 USD | €32.58B 37.6B USD | 21.15 | €12.62 14.57 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.35 18.87 USD |
+488.58
|
€28.75B 33.19B USD | €2.10K 2.42K USD | €16.35 18.87 USD | €16.35 18.87 USD | €28.75B 33.19B USD | 13.50 | €1.21 1.4 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 903.20 1132.82 USD |
+0.71
|
CHF 26.15B 32.79B USD | CHF 114.00 142.98 USD | CHF 894.20 1121.54 USD | CHF 903.20 1132.82 USD | CHF 26.15B 32.79B USD | 19.66 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.58 14.99 USD |
-0.11
|
SEK 298.67B 29.15B USD | SEK 24.39K 2.38K USD | SEK 152.10 14.85 USD | SEK 153.58 14.99 USD | SEK 298.67B 29.15B USD | 11.27 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.49 29.42 USD |
-0.12
|
€24.12B 27.84B USD | €504.00 581.78 USD | €25.34 29.25 USD | €25.50 29.44 USD | €24.12B 27.84B USD | 21.06 | €1.21 1.4 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.49 16.73 USD |
-2.36
|
€21.85B 25.23B USD | €20.10K 23.2K USD | €14.48 16.71 USD | €14.66 16.92 USD | €21.85B 25.23B USD | 22.64 | €0.64 0.74 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.19 87.95 USD |
-0.32
|
€21.62B 24.96B USD | €2.34K 2.71K USD | €75.68 87.36 USD | €76.30 88.08 USD | €21.62B 24.96B USD | 56.02 | €1.36 1.57 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.61 4.17 USD |
+0.99
|
€19.65B 22.69B USD | €1.24M 1.44M USD | €3.59 4.14 USD | €3.63 4.19 USD | €19.65B 22.69B USD | 20.06 | €0.18 0.21 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.90 65.68 USD |
-1.04
|
€19.47B 22.47B USD | €37.00 42.71 USD | €56.45 65.16 USD | €57.35 66.2 USD | €19.47B 22.47B USD | 6.16 | €9.23 10.65 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.63 15.74 USD |
-0.67
|
€19.43B 22.43B USD | €32.00K 36.94K USD | €13.62 15.72 USD | €13.77 15.89 USD | €19.43B 22.43B USD | 25.72 | €0.53 0.61 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.60 50.13 USD |
+1.59
|
SEK 228.85B 22.34B USD | SEK 10.66K 1.04K USD | SEK 508.20 49.61 USD | SEK 513.80 50.15 USD | SEK 228.85B 22.34B USD | 7.34 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.48 102.13 USD |
-0.62
|
€19.04B 21.98B USD | €396.00 457.12 USD | €88.30 101.93 USD | €89.00 102.74 USD | €19.04B 21.98B USD | 15.79 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.35 29.26 USD |
-0.59
|
€18.37B 21.21B USD | €9.02K 10.41K USD | €25.20 29.09 USD | €25.54 29.48 USD | €18.37B 21.21B USD | 25.60 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.12 26.69 USD |
-0.52
|
€17.96B 20.73B USD | €17.27K 19.93K USD | €22.99 26.54 USD | €23.18 26.76 USD | €17.96B 20.73B USD | 26.57 | €0.87 1 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€165.60 191.16 USD |
-0.27
|
€17.62B 20.34B USD | €577.00 666.05 USD | €164.55 189.95 USD | €165.60 191.16 USD | €17.62B 20.34B USD | 45.49 | €3.64 4.2 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.88 90.15 USD |
+0.31
|
CHF 15.82B 19.85B USD | CHF 1.09K 1.37K USD | CHF 70.50 88.42 USD | CHF 71.92 90.2 USD | CHF 15.82B 19.85B USD | 14.40 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.13 1.31 USD |
+0.91
|
€17.15B 19.79B USD | €98.22K 113.38K USD | €1.13 1.31 USD | €1.15 1.33 USD | €17.15B 19.79B USD | 37.81 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.60 83.8 USD |
+0.07
|
€15.61B 18.02B USD | €171.00 197.39 USD | €72.38 83.55 USD | €72.74 83.97 USD | €15.61B 18.02B USD | 4.27 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.48 8.64 USD |
-0.68
|
€14.85B 17.14B USD | €0.00 0 USD | €7.48 8.64 USD | €7.48 8.64 USD | €14.85B 17.14B USD | 0 | -€0.66 -0.7 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€168.80 194.85 USD |
-1.14
|
€14.44B 16.66B USD | €162.00 187 USD | €168.65 194.68 USD | €171.50 197.97 USD | €14.44B 16.66B USD | 39.71 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.18 12.91 USD |
-0.26
|
€14.27B 16.47B USD | €58.79K 67.86K USD | €11.15 12.87 USD | €11.25 12.98 USD | €14.27B 16.47B USD | 0 | -€5.45 -6.2 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.42 17.8 USD |
+0.23
|
€13.86B 16B USD | €422.00 487.13 USD | €15.28 17.64 USD | €15.42 17.8 USD | €13.86B 16B USD | 20.28 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€73.23 84.53 USD |
-0.17
|
€13.78B 15.9B USD | €2.06K 2.38K USD | €73.05 84.32 USD | €73.60 84.96 USD | €13.78B 15.9B USD | 14.76 | €4.96 5.73 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.10 24.36 USD |
-1.42
|
€13.63B 15.74B USD | €4.00 4.62 USD | €21.10 24.36 USD | €21.10 24.36 USD | €13.63B 15.74B USD | 25.11 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
-0.37
|
€13.17B 15.2B USD | €61.00 70.41 USD | €4.30 4.96 USD | €4.39 5.07 USD | €13.17B 15.2B USD | 20.47 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.60 21.93 USD |
+0.47
|
DKK 93.10B 13.65B USD | DKK 9.37K 1.37K USD | DKK 149.00 21.85 USD | DKK 149.60 21.93 USD | DKK 93.10B 13.65B USD | 25.05 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 254.80 24.44 USD |
-0.04
|
NOK 127.39B 12.22B USD | NOK 1.39K 132.96 USD | NOK 254.80 24.44 USD | NOK 255.40 24.5 USD | NOK 127.39B 12.22B USD | 22.75 | NOK 11.20 1.07 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 206.20 20.13 USD |
-21.52
|
SEK 122.24B 11.93B USD | SEK 30.00 2.93 USD | SEK 206.20 20.13 USD | SEK 206.20 20.13 USD | SEK 122.24B 11.93B USD | 21.95 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€70.90 81.84 USD |
+1.29
|
€9.45B 10.9B USD | €1.01K 1.17K USD | €70.45 81.32 USD | €71.00 81.96 USD | €9.45B 10.9B USD | 0 | -€0.86 -0.9 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.76 USD |
+0.56
|
€8.64B 9.97B USD | €2.97K 3.43K USD | €3.18 3.68 USD | €3.26 3.76 USD | €8.64B 9.97B USD | 36.15 | €0.09 0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.90 76.07 USD |
-0.53
|
€8.44B 9.74B USD | €1.00 1.15 USD | €65.80 75.96 USD | €66.00 76.19 USD | €8.44B 9.74B USD | 9.92 | €6.64 7.66 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.76 33.2 USD |
-1.69
|
€8.22B 9.49B USD | €796.00 918.85 USD | €28.60 33.01 USD | €29.19 33.7 USD | €8.22B 9.49B USD | 18.20 | €1.58 1.82 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€95.90 110.7 USD |
-0.31
|
€7.96B 9.19B USD | €0.00 0 USD | €95.90 110.7 USD | €95.90 110.7 USD | €7.96B 9.19B USD | 25.10 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.90 71.45 USD |
-0.44
|
€7.71B 8.9B USD | €423.00 488.28 USD | €61.00 70.41 USD | €61.95 71.51 USD | €7.71B 8.9B USD | 27.51 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.70 18.1 USD |
+1.13
|
NOK 88.90B 8.53B USD | NOK 18.00 1.73 USD | NOK 187.80 18.02 USD | NOK 188.70 18.1 USD | NOK 88.90B 8.53B USD | 32.42 | NOK 5.82 0.56 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 342.40 33.42 USD |
+116.43
|
SEK 85.47B 8.34B USD | SEK 6.00K 585.67 USD | SEK 342.40 33.42 USD | SEK 342.40 33.42 USD | SEK 85.47B 8.34B USD | 41.55 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.64 11.12 USD |
-35.53
|
€6.05B 6.99B USD | €876.15K 1.01M USD | €9.33 10.76 USD | €9.64 11.13 USD | €6.05B 6.99B USD | 120.43 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.20 38.32 USD |
-0.45
|
€5.64B 6.51B USD | €148.00 170.84 USD | €33.11 38.22 USD | €33.22 38.35 USD | €5.64B 6.51B USD | 12.72 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.00 112.88 USD |
-0.17
|
CHF 5.11B 6.41B USD | CHF 94.00 117.9 USD | CHF 90.00 112.88 USD | CHF 91.10 114.26 USD | CHF 5.11B 6.41B USD | 25.13 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.18 19.83 USD |
+0.12
|
€5.37B 6.2B USD | €34.00 39.25 USD | €17.00 19.62 USD | €17.24 19.9 USD | €5.37B 6.2B USD | 11.22 | €1.53 1.77 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.83 41.36 USD |
-0.08
|
€5.18B 5.98B USD | €2.03K 2.34K USD | €35.54 41.03 USD | €35.98 41.53 USD | €5.18B 5.98B USD | 11.74 | €3.05 3.52 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 372.30 36.34 USD |
-1.96
|
SEK 60.87B 5.94B USD | SEK 27.09K 2.64K USD | SEK 371.40 36.25 USD | SEK 378.20 36.92 USD | SEK 60.87B 5.94B USD | 79.38 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.91 10.29 USD |
-0.01
|
€4.89B 5.64B USD | €5.20K 6.01K USD | €8.86 10.23 USD | €8.91 10.29 USD | €4.89B 5.64B USD | 6.27 | €1.42 1.64 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.14 53.26 USD |
+1.18
|
€3.79B 4.38B USD | €355.00 409.79 USD | €45.46 52.48 USD | €46.14 53.26 USD | €3.79B 4.38B USD | 1.34 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.84 2.47 USD |
+0.45
|
DKK 27.08B 3.97B USD | DKK 1.69K 248.38 USD | DKK 16.75 2.46 USD | DKK 16.84 2.47 USD | DKK 27.08B 3.97B USD | 46.77 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.76 28.58 USD |
+0.45
|
€2.72B 3.14B USD | €5.33K 6.15K USD | €24.66 28.47 USD | €25.12 29 USD | €2.72B 3.14B USD | 38.68 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.84 18.28 USD |
+0.51
|
€2.44B 2.81B USD | €2.16K 2.49K USD | €15.76 18.19 USD | €15.84 18.28 USD | €2.44B 2.81B USD | 8.51 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.76 10.11 USD |
-0.79
|
€1.49B 1.72B USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.49B 1.72B USD | 10.81 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.44 1.12 USD |
-71.83
|
SEK 17.40B 1.7B USD | SEK 5.51K 537.36 USD | SEK 11.31 1.1 USD | SEK 11.44 1.12 USD | SEK 17.40B 1.7B USD | 14.29 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.50 29.44 USD |
-0.68
|
€1.19B 1.38B USD | €688.00 794.18 USD | €25.30 29.2 USD | €25.58 29.53 USD | €1.19B 1.38B USD | 13.63 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Grenke AG
0R97.IL
GB
|
€10.28 11.87 USD |
+2.03
|
€510.53M 589.32M USD | €1.22K 1.4K USD | €10.14 11.7 USD | €10.28 11.87 USD | €510.53M 589.32M USD | 5.80 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.09 2.42 USD |
+2.85
|
€407.04M 469.86M USD | €1.50K 1.73K USD | €2.04 2.35 USD | €2.11 2.44 USD | €407.04M 469.86M USD | 1.63 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.79 0.27 USD |
+2.16
|
SEK 341.45M 33.33M USD | SEK 13.59K 1.33K USD | SEK 2.77 0.27 USD | SEK 2.79 0.27 USD | SEK 341.45M 33.33M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.34
|
CHF 11.95M 14.98M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.95M 14.98M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.10 — |
-0.6
|
$0.00 — | $2.40K — | $33.10 — | $33.85 — | $0.00 — | 6.93 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.45 50.16 USD |
+0.35
|
€0.00 0 USD | €17.64K 20.36K USD | €43.05 49.69 USD | €43.90 50.68 USD | €0.00 0 USD | 10.80 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.50 — |
-0.3
|
$0.00 — | $1.18K — | $65.10 — | $66.50 — | $0.00 — | 27.25 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$101.40 — |
+0.6
|
$0.00 — | $12.35K — | $100.60 — | $101.60 — | $0.00 — | 11.25 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.23 — |
-0.45
|
$0.00 — | $489.85K — | $2.22 — | $2.25 — | $0.00 — | 10.64 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$312.00 — |
-0.16
|
$236.82B — | $59.00 — | $306.97 — | $313.00 — | $236.82B — | 31.70 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 112.47 28.59 USD |
+397.89
|
PLN 216.09B 54.92B USD | PLN 2.00 0.51 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 216.09B 54.92B USD | 39.88 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 41,640.00 115.16 USD |
+230.74
|
HUF 15.65T 43.28B USD | HUF 1.00 0 USD | HUF 41,640.00 115.16 USD | HUF 41,640.00 115.16 USD | HUF 15.65T 43.28B USD | 11.03 | HUF 3.77K 10.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
