Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Financial Services (143)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$78.95 — |
-4.01
|
$290.34B — | $7.63K — | $78.09 — | $81.46 — | $290.34B — | 17.05 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$125.00 — |
-5.66
|
$246.77B — | $11.67K — | $121.21 — | $126.62 — | $246.77B — | 19.80 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€426.50 492.32 USD |
+0.52
|
€166.96B 192.72B USD | €217.52K 251.09K USD | €422.10 487.24 USD | €426.60 492.44 USD | €166.96B 192.72B USD | 20.13 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.87 50.01 USD |
-0.09
|
CHF 137.48B 172.43B USD | CHF 924.50K 1.16M USD | CHF 39.34 49.34 USD | CHF 40.16 50.36 USD | CHF 137.48B 172.43B USD | 4.32 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.32 88.1 USD |
-1.67
|
€137.20B 158.37B USD | €377.84K 436.15K USD | €76.30 88.07 USD | €77.35 89.29 USD | €137.20B 158.37B USD | 18.17 | €4.20 4.85 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
-1.57
|
€116.32B 134.27B USD | €3.05M 3.52M USD | €6.11 7.05 USD | €6.25 7.21 USD | €116.32B 134.27B USD | 18.59 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.56 103.38 USD |
-0.6
|
€110.97B 128.09B USD | €6.74M 7.78M USD | €89.07 102.82 USD | €90.86 104.88 USD | €110.97B 128.09B USD | 12.75 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.01 34.64 USD |
-0.24
|
€109.67B 126.59B USD | €1.17M 1.35M USD | €29.75 34.35 USD | €30.41 35.1 USD | €109.67B 126.59B USD | 18.52 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€42.42 48.96 USD |
+1.02
|
€97.34B 112.37B USD | €291.67K 336.68K USD | €41.88 48.34 USD | €42.47 49.02 USD | €97.34B 112.37B USD | 14.72 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 587.40 736.74 USD |
+0.81
|
CHF 85.97B 107.83B USD | CHF 29.85K 37.43K USD | CHF 586.80 735.98 USD | CHF 594.00 745.01 USD | CHF 85.97B 107.83B USD | 20.54 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.84 13.67 USD |
+0.25
|
€89.33B 103.11B USD | €1.40M 1.62M USD | €11.80 13.62 USD | €11.97 13.81 USD | €89.33B 103.11B USD | 26.31 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€529.20 610.87 USD |
+0.36
|
€71.25B 82.24B USD | €80.84K 93.31K USD | €523.00 603.72 USD | €533.40 615.72 USD | €71.25B 82.24B USD | 15.62 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.14 48.64 USD |
-0.19
|
€70.63B 81.53B USD | €43.65K 50.39K USD | €41.87 48.33 USD | €42.29 48.82 USD | €70.63B 81.53B USD | 15.78 | €2.67 3.08 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.49 34.04 USD |
-1.53
|
€58.77B 67.84B USD | €2.15M 2.48M USD | €29.42 33.95 USD | €30.12 34.76 USD | €58.77B 67.84B USD | 10.64 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€302.50 349.19 USD |
+1.1
|
€57.82B 66.75B USD | €201.71K 232.84K USD | €296.80 342.61 USD | €303.85 350.74 USD | €57.82B 66.75B USD | 33.79 | €8.95 10.33 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.45 18.4 USD |
-1.13
|
SEK 670.76B 65.47B USD | SEK 30.29K 2.96K USD | SEK 188.50 18.4 USD | SEK 190.10 18.56 USD | SEK 670.76B 65.47B USD | 12.58 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.23 139.93 USD |
+0.12
|
€56.36B 65.06B USD | €20.43K 23.58K USD | €120.65 139.27 USD | €121.65 140.42 USD | €56.36B 65.06B USD | 15.78 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.47 74.42 USD |
-0.57
|
€56.32B 65.01B USD | €85.66K 98.88K USD | €64.04 73.92 USD | €65.37 75.46 USD | €56.32B 65.01B USD | 13.92 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 276.42K 26.98K USD | SEK 415.55 40.56 USD | SEK 419.15 40.91 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.83 18.28 USD |
-0.22
|
€49.19B 56.79B USD | €7.60M 8.77M USD | €15.70 18.12 USD | €15.93 18.38 USD | €49.19B 56.79B USD | 8.74 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.15 44.03 USD |
-1.1
|
€47.31B 54.61B USD | €224.53K 259.18K USD | €38.01 43.88 USD | €38.93 44.94 USD | €47.31B 54.61B USD | 23.40 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.85 127.96 USD |
-0.14
|
€44.71B 51.62B USD | €23.05K 26.6K USD | €110.25 127.27 USD | €112.00 129.29 USD | €44.71B 51.62B USD | 17.05 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 307.85 29.53 USD |
+0.18
|
NOK 488.61B 46.87B USD | NOK 40.73K 3.91K USD | NOK 305.75 29.33 USD | NOK 308.50 29.59 USD | NOK 488.61B 46.87B USD | 13.50 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 354.45 51.97 USD |
-1.68
|
DKK 306.87B 44.99B USD | DKK 38.30K 5.62K USD | DKK 353.40 51.82 USD | DKK 365.50 53.59 USD | DKK 306.87B 44.99B USD | 695.00 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 406.40 39.67 USD |
-0.62
|
SEK 457.12B 44.62B USD | SEK 272.49K 26.6K USD | SEK 404.80 39.51 USD | SEK 408.20 39.85 USD | SEK 457.12B 44.62B USD | 15.48 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 220.10 21.48 USD |
-4.84
|
SEK 455.58B 44.47B USD | SEK 1.53M 149.04K USD | SEK 215.10 21 USD | SEK 221.90 21.66 USD | SEK 455.58B 44.47B USD | 13.80 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.03 47.36 USD |
-0.07
|
€37.29B 43.05B USD | €58.80K 67.87K USD | €40.75 47.04 USD | €41.33 47.71 USD | €37.29B 43.05B USD | 15.14 | €2.71 3.13 USD | ||
Talanx AG
0QA8.IL
GB
|
€122.75 141.69 USD |
+0.33
|
€32.83B 37.9B USD | €3.72K 4.29K USD | €122.70 141.64 USD | €124.00 143.14 USD | €32.83B 37.9B USD | 23.69 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€267.80 309.13 USD |
-0.74
|
€32.67B 37.72B USD | €38.88K 44.88K USD | €264.00 304.74 USD | €269.40 310.98 USD | €32.67B 37.72B USD | 21.22 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 909.10 1140.22 USD |
+1.37
|
CHF 26.32B 33.01B USD | CHF 575.00 721.18 USD | CHF 894.20 1121.54 USD | CHF 910.00 1141.35 USD | CHF 26.32B 33.01B USD | 19.79 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.45 14.98 USD |
-0.2
|
SEK 298.43B 29.13B USD | SEK 449.34K 43.86K USD | SEK 152.10 14.85 USD | SEK 153.90 15.02 USD | SEK 298.43B 29.13B USD | 11.26 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.40 29.31 USD |
-0.49
|
€24.03B 27.74B USD | €4.83K 5.58K USD | €25.34 29.25 USD | €25.67 29.63 USD | €24.03B 27.74B USD | 20.98 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.51 16.75 USD |
-2.24
|
€21.88B 25.26B USD | €432.79K 499.58K USD | €14.38 16.59 USD | €14.66 16.92 USD | €21.88B 25.26B USD | 22.66 | €0.64 0.74 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.06 87.8 USD |
-0.5
|
€21.58B 24.91B USD | €126.21K 145.69K USD | €75.68 87.36 USD | €76.30 88.08 USD | €21.58B 24.91B USD | 55.92 | €1.36 1.57 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.13 USD |
+0.06
|
€19.47B 22.48B USD | €1.25M 1.44M USD | €3.59 4.14 USD | €3.63 4.19 USD | €19.47B 22.48B USD | 19.88 | €0.18 0.21 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.20 50.09 USD |
+1.51
|
SEK 228.68B 22.32B USD | SEK 18.63K 1.82K USD | SEK 508.20 49.61 USD | SEK 516.60 50.43 USD | SEK 228.68B 22.32B USD | 7.33 | SEK 69.93 6.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.33 65.02 USD |
-2.04
|
€19.27B 22.25B USD | €1.65K 1.91K USD | €56.10 64.76 USD | €57.35 66.2 USD | €19.27B 22.25B USD | 6.10 | €9.23 10.65 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.46 15.54 USD |
-1.95
|
€19.18B 22.14B USD | €43.23K 49.91K USD | €13.41 15.48 USD | €13.77 15.89 USD | €19.18B 22.14B USD | 25.39 | €0.53 0.61 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.40 102.04 USD |
-0.7
|
€19.03B 21.97B USD | €63.75K 73.59K USD | €88.30 101.93 USD | €89.10 102.85 USD | €19.03B 21.97B USD | 15.78 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.22 29.11 USD |
-1.12
|
€18.27B 21.09B USD | €75.96K 87.68K USD | €25.01 28.87 USD | €25.54 29.48 USD | €18.27B 21.09B USD | 25.46 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.13 26.69 USD |
-0.49
|
€17.96B 20.74B USD | €47.53K 54.87K USD | €22.90 26.43 USD | €23.18 26.76 USD | €17.96B 20.74B USD | 26.58 | €0.87 1 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€167.05 192.83 USD |
+0.6
|
€17.77B 20.52B USD | €103.05K 118.96K USD | €164.55 189.95 USD | €167.10 192.89 USD | €17.77B 20.52B USD | 45.89 | €3.64 4.2 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.13 1.31 USD |
+0.62
|
€17.10B 19.74B USD | €258.23K 298.08K USD | €1.12 1.29 USD | €1.15 1.33 USD | €17.10B 19.74B USD | 37.70 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.48 88.4 USD |
-1.65
|
CHF 15.51B 19.46B USD | CHF 928.13K 1.16M USD | CHF 70.50 88.42 USD | CHF 71.92 90.2 USD | CHF 15.51B 19.46B USD | 14.12 | CHF 4.99 6.26 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €200.00K 230.87K USD | €9.67 11.16 USD | €9.67 11.16 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.59 83.79 USD |
+0.06
|
€15.61B 18.02B USD | €2.19K 2.52K USD | €72.38 83.55 USD | €73.22 84.52 USD | €15.61B 18.02B USD | 4.27 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.48 8.63 USD |
-0.73
|
€14.84B 17.13B USD | €272.32K 314.34K USD | €7.45 8.6 USD | €7.47 8.62 USD | €14.84B 17.13B USD | 0 | -€0.66 -0.7 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€169.50 195.66 USD |
-0.73
|
€14.50B 16.73B USD | €8.53K 9.85K USD | €168.00 193.93 USD | €171.50 197.97 USD | €14.50B 16.73B USD | 39.88 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.22 12.95 USD |
+0.04
|
€14.31B 16.52B USD | €259.92K 300.04K USD | €11.12 12.84 USD | €11.25 12.98 USD | €14.31B 16.52B USD | 0 | -€5.45 -6.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€73.45 84.79 USD |
+0.14
|
€13.82B 15.95B USD | €260.58K 300.8K USD | €73.05 84.32 USD | €73.65 85.02 USD | €13.82B 15.95B USD | 14.80 | €4.96 5.73 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.30 17.66 USD |
-0.57
|
€13.75B 15.87B USD | €17.44K 20.13K USD | €15.21 17.56 USD | €15.42 17.8 USD | €13.75B 15.87B USD | 20.12 | €0.76 0.88 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.19 24.45 USD |
-1.03
|
€13.69B 15.8B USD | €5.97K 6.89K USD | €20.86 24.08 USD | €21.10 24.36 USD | €13.69B 15.8B USD | 25.22 | €0.84 0.97 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 299.96K 29.28K USD | SEK 204.90 20 USD | SEK 206.70 20.18 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
-0.46
|
€13.16B 15.19B USD | €887.00 1.02K USD | €4.27 4.93 USD | €4.39 5.07 USD | €13.16B 15.19B USD | 20.45 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.00 21.85 USD |
+0.07
|
DKK 92.72B 13.6B USD | DKK 20.18K 2.96K USD | DKK 149.00 21.85 USD | DKK 150.20 22.02 USD | DKK 92.72B 13.6B USD | 24.95 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 254.90 24.45 USD |
0
|
NOK 127.44B 12.23B USD | NOK 4.01K 384.19 USD | NOK 254.40 24.4 USD | NOK 255.50 24.51 USD | NOK 127.44B 12.23B USD | 22.75 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€70.73 81.64 USD |
+1.04
|
€9.42B 10.88B USD | €43.74K 50.49K USD | €70.43 81.29 USD | €71.00 81.96 USD | €9.42B 10.88B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €883.60K 1.02M USD | €9.33 10.76 USD | €9.69 11.19 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+0.31
|
€8.62B 9.95B USD | €194.85K 224.92K USD | €3.18 3.68 USD | €3.26 3.77 USD | €8.62B 9.95B USD | 36.06 | €0.09 0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.00 76.19 USD |
-0.38
|
€8.45B 9.75B USD | €318.00 367.08 USD | €65.80 75.96 USD | €66.60 76.88 USD | €8.45B 9.75B USD | 9.93 | €6.64 7.66 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.69 33.12 USD |
-1.93
|
€8.20B 9.46B USD | €298.29K 344.32K USD | €28.60 33.01 USD | €29.19 33.7 USD | €8.20B 9.46B USD | 18.15 | €1.58 1.82 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.10 110.93 USD |
-0.1
|
€7.98B 9.21B USD | €1.75K 2.02K USD | €95.90 110.7 USD | €96.90 111.86 USD | €7.98B 9.21B USD | 25.15 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.75 71.28 USD |
-0.68
|
€7.69B 8.88B USD | €3.34K 3.85K USD | €61.00 70.41 USD | €61.95 71.51 USD | €7.69B 8.88B USD | 27.44 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 187.40 17.98 USD |
+0.43
|
NOK 88.29B 8.47B USD | NOK 65.06K 6.24K USD | NOK 187.10 17.95 USD | NOK 188.80 18.11 USD | NOK 88.29B 8.47B USD | 32.19 | NOK 5.82 0.56 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.34 38.49 USD |
-0.03
|
€5.66B 6.54B USD | €26.68K 30.79K USD | €33.11 38.22 USD | €33.40 38.55 USD | €5.66B 6.54B USD | 12.77 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.90 112.76 USD |
-0.28
|
CHF 5.10B 6.4B USD | CHF 994.00 1.25K USD | CHF 89.60 112.38 USD | CHF 91.10 114.26 USD | CHF 5.10B 6.4B USD | 25.11 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.90 19.51 USD |
-1.52
|
€5.28B 6.1B USD | €16.40K 18.93K USD | €16.90 19.51 USD | €17.24 19.9 USD | €5.28B 6.1B USD | 11.04 | €1.53 1.77 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 19.86K 1.94K USD | SEK 11.29 1.1 USD | SEK 11.44 1.12 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.50 36.85 USD |
-0.59
|
SEK 61.72B 6.02B USD | SEK 54.23K 5.29K USD | SEK 371.40 36.25 USD | SEK 378.20 36.92 USD | SEK 61.72B 6.02B USD | 80.49 | SEK 4.69 0.46 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.57 41.06 USD |
-0.81
|
€5.14B 5.94B USD | €6.10K 7.05K USD | €35.49 40.97 USD | €35.98 41.53 USD | €5.14B 5.94B USD | 11.66 | €3.05 3.52 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €3.44K 3.97K USD | €16.35 18.87 USD | €16.42 18.95 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.86 10.23 USD |
-0.55
|
€4.86B 5.61B USD | €271.07K 312.9K USD | €8.86 10.23 USD | €8.94 10.32 USD | €4.86B 5.61B USD | 6.24 | €1.42 1.64 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.56 52.59 USD |
-0.09
|
€3.74B 4.32B USD | €64.54K 74.5K USD | €45.30 52.29 USD | €46.26 53.4 USD | €3.74B 4.32B USD | 1.32 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.75 2.46 USD |
-0.12
|
DKK 26.92B 3.95B USD | DKK 7.39K 1.08K USD | DKK 16.75 2.46 USD | DKK 16.84 2.47 USD | DKK 26.92B 3.95B USD | 46.51 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 13.85K 1.35K USD | SEK 342.00 33.38 USD | SEK 344.00 33.58 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.56 28.35 USD |
-0.37
|
€2.70B 3.12B USD | €37.03K 42.74K USD | €24.38 28.14 USD | €25.12 29 USD | €2.70B 3.12B USD | 38.37 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.74 18.17 USD |
-0.13
|
€2.42B 2.79B USD | €153.54K 177.24K USD | €15.74 18.17 USD | €15.87 18.32 USD | €2.42B 2.79B USD | 8.46 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.27 10.7 USD |
+4.98
|
€1.58B 1.82B USD | €1.82K 2.1K USD | €9.06 10.46 USD | €9.31 10.75 USD | €1.58B 1.82B USD | 11.44 | €0.81 0.94 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
-0.78
|
€1.19B 1.38B USD | €4.59K 5.3K USD | €25.30 29.2 USD | €25.60 29.55 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Grenke AG
0R97.IL
GB
|
€10.12 11.68 USD |
+0.4
|
€502.34M 579.86M USD | €5.13K 5.93K USD | €10.12 11.68 USD | €10.30 11.89 USD | €502.34M 579.86M USD | 5.71 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.06 2.37 USD |
+0.93
|
€399.46M 461.11M USD | €5.52K 6.37K USD | €2.04 2.35 USD | €2.11 2.44 USD | €399.46M 461.11M USD | 1.60 | €1.28 1.48 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 119.00 149.25 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.61 0.25 USD |
-4.54
|
SEK 319.03M 31.14M USD | SEK 1.19M 115.73K USD | SEK 2.59 0.25 USD | SEK 2.79 0.27 USD | SEK 319.03M 31.14M USD | 0 | -SEK 46.84 -4.5 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.05 — |
-0.75
|
$0.00 — | $11.66K — | $32.85 — | $33.85 — | $0.00 — | 6.92 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.55 50.27 USD |
+0.58
|
€0.00 0 USD | €33.65K 38.84K USD | €43.05 49.69 USD | €43.90 50.68 USD | €0.00 0 USD | 10.83 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.50 — |
-0.3
|
$0.00 — | $1.90K — | $65.10 — | $66.60 — | $0.00 — | 27.25 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$101.80 — |
+0.99
|
$0.00 — | $49.23K — | $100.60 — | $102.00 — | $0.00 — | 11.29 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.27 — |
+1.11
|
$0.00 — | $1.42M — | $2.22 — | $2.27 — | $0.00 — | 10.80 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$310.50 — |
-0.64
|
$235.68B — | $4.48K — | $304.97 — | $313.00 — | $235.68B — | 31.55 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 515.50 50.32 USD |
+1.49
|
SEK 229.17B 22.37B USD | SEK 4.59K 448.14 USD | SEK 512.00 49.98 USD | SEK 517.25 50.49 USD | SEK 229.17B 22.37B USD | 7.62 | SEK 67.63 6.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.00 188.16 USD |
+0.62
|
€15.30B 17.67B USD | €847.00 977.72 USD | €162.60 187.69 USD | €164.20 189.54 USD | €15.30B 17.67B USD | 10.71 | €15.21 17.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
