Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (138)
IOB (138)
Financial Services (138)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$88.89 — |
+2.47
|
$326.89B — | $186.00 — | $87.17 — | $89.40 — | $326.89B — | 19.19 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$126.99 — |
+3.24
|
$250.70B — | $228.00 — | $122.71 — | $127.25 — | $250.70B — | 20.12 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€466.50 538.5 USD |
+1.76
|
€182.62B 210.8B USD | €25.04K 28.91K USD | €459.00 529.84 USD | €473.20 546.23 USD | €182.62B 210.8B USD | 22.02 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.41 51.94 USD |
+1.35
|
CHF 142.79B 179.09B USD | CHF 466.24K 584.78K USD | CHF 40.95 51.36 USD | CHF 41.71 52.31 USD | CHF 142.79B 179.09B USD | 4.49 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.88 91.05 USD |
+0.5
|
€141.80B 163.68B USD | €201.43K 232.52K USD | €78.24 90.32 USD | €79.15 91.37 USD | €141.80B 163.68B USD | 18.78 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 438.37 42.79 USD |
+131.6
|
SEK 1.48T 144.6B USD | SEK 72.93K 7.12K USD | SEK 436.25 42.58 USD | SEK 439.55 42.91 USD | SEK 1.48T 144.6B USD | 9.72 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.36 7.34 USD |
+0.27
|
€120.49B 139.08B USD | €1.42M 1.64M USD | €6.29 7.26 USD | €6.38 7.36 USD | €120.49B 139.08B USD | 19.26 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€93.98 108.48 USD |
+2.19
|
€116.44B 134.41B USD | €1.68M 1.94M USD | €91.09 105.15 USD | €94.29 108.84 USD | €116.44B 134.41B USD | 13.38 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.60 34.16 USD |
+1.65
|
€108.17B 124.86B USD | €476.38K 549.9K USD | €29.23 33.74 USD | €29.68 34.25 USD | €108.17B 124.86B USD | 18.26 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€46.05 53.16 USD |
+1.75
|
€105.69B 122B USD | €1.55M 1.78M USD | €45.38 52.38 USD | €51.20 59.11 USD | €105.69B 122B USD | 15.98 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 645.70 809.86 USD |
+1.56
|
CHF 94.50B 118.53B USD | CHF 7.34K 9.2K USD | CHF 638.50 800.83 USD | CHF 646.00 810.23 USD | CHF 94.50B 118.53B USD | 22.58 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.92 13.75 USD |
-0.36
|
€89.87B 103.75B USD | €138.85K 160.28K USD | €11.84 13.67 USD | €12.08 13.94 USD | €89.87B 103.75B USD | 26.47 | €0.45 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€595.40 687.29 USD |
+1.99
|
€80.16B 92.53B USD | €29.29K 33.81K USD | €586.00 676.44 USD | €595.80 687.75 USD | €80.16B 92.53B USD | 17.58 | €33.86 39.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.68 51.58 USD |
+1.59
|
€74.89B 86.44B USD | €73.77K 85.16K USD | €44.06 50.86 USD | €44.69 51.59 USD | €74.89B 86.44B USD | 16.73 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.67 38.87 USD |
+3.75
|
€67.10B 77.45B USD | €2.79M 3.22M USD | €32.81 37.87 USD | €33.88 39.1 USD | €67.10B 77.45B USD | 12.15 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€324.10 374.12 USD |
+2.21
|
€61.95B 71.51B USD | €21.70K 25.05K USD | €318.55 367.71 USD | €326.75 377.18 USD | €61.95B 71.51B USD | 36.21 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€65.45 75.55 USD |
+1.88
|
€57.18B 66B USD | €135.21K 156.08K USD | €63.38 73.16 USD | €65.61 75.74 USD | €57.18B 66B USD | 14.13 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 182.80 17.84 USD |
+1.77
|
SEK 650.65B 63.51B USD | SEK 416.81K 40.69K USD | SEK 179.90 17.56 USD | SEK 183.00 17.86 USD | SEK 650.65B 63.51B USD | 12.21 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€117.55 135.69 USD |
+0.32
|
€54.65B 63.08B USD | €10.86K 12.53K USD | €116.00 133.9 USD | €119.15 137.54 USD | €54.65B 63.08B USD | 15.30 | €7.68 8.87 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.84 18.28 USD |
+1.69
|
€49.20B 56.8B USD | €232.46K 268.34K USD | €15.65 18.07 USD | €15.91 18.36 USD | €49.20B 56.8B USD | 8.74 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€39.15 45.19 USD |
-2.02
|
€48.55B 56.04B USD | €226.81K 261.82K USD | €38.46 44.4 USD | €39.66 45.78 USD | €48.55B 56.04B USD | 24.01 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€113.10 130.56 USD |
+1.62
|
€45.62B 52.66B USD | €31.07K 35.86K USD | €111.80 129.05 USD | €115.80 133.67 USD | €45.62B 52.66B USD | 17.39 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 327.80 31.45 USD |
+1.36
|
NOK 520.27B 49.91B USD | NOK 53.45K 5.13K USD | NOK 324.50 31.13 USD | NOK 328.30 31.49 USD | NOK 520.27B 49.91B USD | 14.37 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 361.40 52.99 USD |
+1.63
|
DKK 312.88B 45.88B USD | DKK 131.51K 19.28K USD | DKK 357.15 52.37 USD | DKK 361.80 53.05 USD | DKK 312.88B 45.88B USD | 708.62 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 408.60 39.88 USD |
+1.98
|
SEK 459.59B 44.86B USD | SEK 42.71K 4.17K USD | SEK 403.00 39.34 USD | SEK 409.60 39.98 USD | SEK 459.59B 44.86B USD | 15.57 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€42.01 48.49 USD |
+0.71
|
€38.18B 44.07B USD | €1.60M 1.85M USD | €41.65 48.08 USD | €42.16 48.67 USD | €38.18B 44.07B USD | 15.50 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.30 21.21 USD |
+1.21
|
SEK 449.78B 43.9B USD | SEK 750.60K 73.27K USD | SEK 215.70 21.05 USD | SEK 218.10 21.29 USD | SEK 449.78B 43.9B USD | 13.63 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€306.00 353.23 USD |
+2.68
|
€37.33B 43.1B USD | €31.07K 35.86K USD | €299.20 345.38 USD | €306.20 353.46 USD | €37.33B 43.1B USD | 24.24 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€135.10 155.95 USD |
+1.2
|
€36.14B 41.71B USD | €574.00 662.59 USD | €133.80 154.45 USD | €135.10 155.95 USD | €36.14B 41.71B USD | 26.08 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 993.00 1245.45 USD |
+1.12
|
CHF 28.75B 36.06B USD | CHF 275.00 344.91 USD | CHF 982.40 1232.16 USD | CHF 993.00 1245.45 USD | CHF 28.75B 36.06B USD | 21.62 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.70 19.28 USD |
+501.37
|
€29.37B 33.91B USD | €3.80K 4.39K USD | €16.42 18.95 USD | €16.70 19.28 USD | €29.37B 33.91B USD | 13.80 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 162.30 15.84 USD |
+1.52
|
SEK 315.64B 30.81B USD | SEK 475.03K 46.37K USD | SEK 160.35 15.65 USD | SEK 162.48 15.86 USD | SEK 315.64B 30.81B USD | 11.91 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.50 30.59 USD |
-0.6
|
€25.07B 28.94B USD | €15.76K 18.19K USD | €26.46 30.54 USD | €26.85 30.99 USD | €25.07B 28.94B USD | 21.90 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.40 93.96 USD |
+2.38
|
€23.10B 26.66B USD | €24.94K 28.79K USD | €80.48 92.9 USD | €81.54 94.12 USD | €23.10B 26.66B USD | 59.85 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+40
|
€22.47B 25.94B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €22.47B 25.94B USD | 20.70 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.10 16.28 USD |
+0.88
|
€21.27B 24.55B USD | €153.39K 177.06K USD | €13.96 16.11 USD | €14.20 16.39 USD | €21.27B 24.55B USD | 22.03 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€60.70 70.07 USD |
+1.72
|
€20.77B 23.98B USD | €3.45K 3.98K USD | €59.25 68.39 USD | €61.85 71.4 USD | €20.77B 23.98B USD | 6.57 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€95.55 110.3 USD |
+1.16
|
€20.57B 23.74B USD | €5.27K 6.08K USD | €93.20 107.58 USD | €95.65 110.41 USD | €20.57B 23.74B USD | 17.06 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 538.70 52.58 USD |
+0.84
|
SEK 240.04B 23.43B USD | SEK 15.72K 1.53K USD | SEK 537.30 52.45 USD | SEK 542.40 52.94 USD | SEK 240.04B 23.43B USD | 7.70 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.65 4.21 USD |
+1.96
|
€19.84B 22.91B USD | €21.54K 24.87K USD | €3.61 4.16 USD | €3.65 4.22 USD | €19.84B 22.91B USD | 20.26 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.54 15.63 USD |
-1.12
|
€19.30B 22.27B USD | €100.17K 115.63K USD | €13.47 15.55 USD | €13.71 15.83 USD | €19.30B 22.27B USD | 25.55 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.43 30.51 USD |
+0.15
|
€19.15B 22.11B USD | €6.88K 7.95K USD | €26.25 30.3 USD | €26.71 30.83 USD | €19.15B 22.11B USD | 26.69 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€174.60 201.55 USD |
+2.31
|
€18.58B 21.44B USD | €21.39K 24.69K USD | €170.30 196.58 USD | €174.60 201.55 USD | €18.58B 21.44B USD | 47.96 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.62 27.27 USD |
+1.59
|
€18.35B 21.18B USD | €13.65K 15.75K USD | €23.43 27.05 USD | €23.76 27.43 USD | €18.35B 21.18B USD | 27.14 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.06 89.13 USD |
+1.7
|
CHF 15.64B 19.62B USD | CHF 33.92K 42.55K USD | CHF 70.40 88.3 USD | CHF 72.24 90.61 USD | CHF 15.64B 19.62B USD | 14.24 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.98 91.17 USD |
+1.6
|
€16.99B 19.61B USD | €36.70K 42.36K USD | €78.18 90.25 USD | €79.02 91.22 USD | €16.99B 19.61B USD | 4.64 | €16.99 19.61 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.09 1.26 USD |
-0.14
|
€16.51B 19.06B USD | €1.15M 1.33M USD | €1.09 1.26 USD | €1.12 1.29 USD | €16.51B 19.06B USD | 36.41 | €0.03 0.03 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.74 8.93 USD |
+1.68
|
€15.35B 17.72B USD | €8.30K 9.58K USD | €7.68 8.87 USD | €7.74 8.94 USD | €15.35B 17.72B USD | 0 | -€0.66 -0.7 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.10 26.67 USD |
+5.36
|
€14.93B 17.23B USD | €6.25K 7.21K USD | €22.38 25.83 USD | €23.14 26.71 USD | €14.93B 17.23B USD | 27.50 | €0.84 0.97 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.85 91.02 USD |
+0.93
|
€14.83B 17.12B USD | €630.00 727.23 USD | €78.35 90.44 USD | €78.90 91.08 USD | €14.83B 17.12B USD | 15.89 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.54 13.32 USD |
+1.12
|
€14.72B 16.99B USD | €145.51K 167.97K USD | €11.45 13.21 USD | €11.58 13.37 USD | €14.72B 16.99B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.90 191.5 USD |
+0.55
|
€14.19B 16.38B USD | €4.08K 4.71K USD | €163.90 189.2 USD | €167.30 193.12 USD | €14.19B 16.38B USD | 39.03 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.69 16.95 USD |
+2.73
|
€13.20B 15.23B USD | €1.29M 1.48M USD | €14.38 16.59 USD | €14.70 16.96 USD | €13.20B 15.23B USD | 19.32 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 164.70 24.15 USD |
+1.64
|
DKK 102.49B 15.03B USD | DKK 115.63K 16.95K USD | DKK 164.30 24.09 USD | DKK 164.90 24.18 USD | DKK 102.49B 15.03B USD | 27.58 | DKK 5.97 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.21 4.86 USD |
+0.24
|
€12.90B 14.89B USD | €6.44K 7.43K USD | €4.20 4.85 USD | €4.30 4.97 USD | €12.90B 14.89B USD | 20.05 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 238.40 23.27 USD |
-9.27
|
SEK 141.33B 13.8B USD | SEK 3.58K 349.75 USD | SEK 236.80 23.11 USD | SEK 238.90 23.32 USD | SEK 141.33B 13.8B USD | 25.38 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.35 91.6 USD |
+0.32
|
€10.57B 12.2B USD | €3.19K 3.68K USD | €78.75 90.9 USD | €79.35 91.6 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.40 84.73 USD |
+0.07
|
€9.40B 10.85B USD | €723.00 834.58 USD | €72.10 83.23 USD | €74.00 85.42 USD | €9.40B 10.85B USD | 11.05 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.35 3.86 USD |
+0.9
|
€8.89B 10.26B USD | €84.63K 97.69K USD | €3.32 3.83 USD | €3.38 3.9 USD | €8.89B 10.26B USD | 37.20 | €0.09 0.1 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 204.20 19.59 USD |
+2.15
|
NOK 96.21B 9.23B USD | NOK 4.10K 393.4 USD | NOK 201.50 19.33 USD | NOK 204.20 19.59 USD | NOK 96.21B 9.23B USD | 35.08 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.90 109.55 USD |
+0.16
|
€7.88B 9.09B USD | €10.43K 12.04K USD | €94.60 109.2 USD | €95.60 110.35 USD | €7.88B 9.09B USD | 24.84 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.20 70.65 USD |
+0.99
|
€7.63B 8.8B USD | €565.00 652.2 USD | €60.70 70.07 USD | €61.25 70.7 USD | €7.63B 8.8B USD | 27.19 | €2.25 2.6 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 349.20 34.09 USD |
+120.73
|
SEK 87.17B 8.51B USD | SEK 7.01K 683.77 USD | SEK 348.30 34 USD | SEK 350.60 34.22 USD | SEK 87.17B 8.51B USD | 42.37 | SEK 8.24 0.8 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.73 28.55 USD |
-0.42
|
€7.07B 8.16B USD | €18.26K 21.07K USD | €24.39 28.15 USD | €24.95 28.8 USD | €7.07B 8.16B USD | 15.65 | €1.58 1.82 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.98 11.52 USD |
-33.2
|
€6.27B 7.24B USD | €277.52K 320.35K USD | €9.93 11.46 USD | €9.99 11.53 USD | €6.27B 7.24B USD | 124.78 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.40 40.86 USD |
+1.84
|
€6.01B 6.94B USD | €432.00 498.67 USD | €34.94 40.33 USD | €35.40 40.86 USD | €6.01B 6.94B USD | 13.56 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.35 118.34 USD |
+0.91
|
CHF 5.35B 6.72B USD | CHF 54.00 67.73 USD | CHF 93.70 117.52 USD | CHF 94.50 118.53 USD | CHF 5.35B 6.72B USD | 26.35 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.38 21.22 USD |
+1.49
|
€5.74B 6.63B USD | €360.00 415.56 USD | €18.08 20.87 USD | €18.38 21.22 USD | €5.74B 6.63B USD | 12.01 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.93 11.46 USD |
+1.67
|
€5.45B 6.29B USD | €86.29K 99.6K USD | €9.74 11.25 USD | €9.94 11.47 USD | €5.45B 6.29B USD | 6.99 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.47 42.1 USD |
+2.14
|
€5.27B 6.09B USD | €14.65K 16.91K USD | €35.67 41.18 USD | €36.68 42.34 USD | €5.27B 6.09B USD | 11.95 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€50.25 58.01 USD |
-3.83
|
€4.13B 4.77B USD | €2.02K 2.33K USD | €50.00 57.72 USD | €52.95 61.12 USD | €4.13B 4.77B USD | 1.46 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.72 2.6 USD |
+1.96
|
DKK 28.49B 4.18B USD | DKK 978.00 143.4 USD | DKK 17.64 2.59 USD | DKK 17.72 2.6 USD | DKK 28.49B 4.18B USD | 49.22 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.58 27.22 USD |
+0.04
|
€2.59B 2.99B USD | €11.36K 13.11K USD | €23.44 27.06 USD | €23.80 27.47 USD | €2.59B 2.99B USD | 36.84 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.07 18.54 USD |
+0.75
|
€2.47B 2.85B USD | €3.83K 4.42K USD | €15.91 18.37 USD | €16.08 18.56 USD | €2.47B 2.85B USD | 8.63 | €1.86 2.15 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.70 1.14 USD |
-71.18
|
SEK 17.80B 1.74B USD | SEK 162.11K 15.82K USD | SEK 11.67 1.14 USD | SEK 11.78 1.15 USD | SEK 17.80B 1.74B USD | 14.62 | SEK 0.80 0.08 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.82 26.34 USD |
+0.97
|
€1.07B 1.23B USD | €20.74K 23.94K USD | €22.58 26.06 USD | €22.96 26.5 USD | €1.07B 1.23B USD | 12.20 | €1.87 2.16 USD | ||
Hypoport SE
0JVS.IL
GB
|
€90.80 104.81 USD |
+5.09
|
€745.77M 860.87M USD | €6.60K 7.62K USD | €87.73 101.26 USD | €91.20 105.28 USD | €745.77M 860.87M USD | 0 | -€0.92 -1.06 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.50 2.25 USD |
+162.35
|
NOK 8.75B 839.63M USD | NOK 33.58K 3.22K USD | NOK 23.38 2.24 USD | NOK 23.70 2.27 USD | NOK 8.75B 839.63M USD | 19.91 | NOK 1.18 0.11 USD | ||
Grenke AG
0R97.IL
GB
|
€10.69 12.34 USD |
-0.09
|
€530.89M 612.83M USD | €8.89K 10.26K USD | €10.69 12.34 USD | €11.00 12.7 USD | €530.89M 612.83M USD | 6.03 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.95 2.25 USD |
-5.53
|
€378.46M 436.87M USD | €112.14K 129.45K USD | €1.84 2.12 USD | €2.14 2.47 USD | €378.46M 436.87M USD | 1.52 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.16 0.21 USD |
+4.34
|
SEK 265.03M 25.87M USD | SEK 778.84K 76.02K USD | SEK 2.13 0.21 USD | SEK 2.18 0.21 USD | SEK 265.03M 25.87M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.90 — |
+0.61
|
$0.00 — | $13.42K — | $32.75 — | $33.20 — | $0.00 — | 6.89 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.90 50.68 USD |
+4.03
|
€0.00 0 USD | €20.91K 24.14K USD | €42.30 48.83 USD | €44.15 50.96 USD | €0.00 0 USD | 10.92 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$67.90 — |
+2.57
|
$0.00 — | $2.03K — | $67.30 — | $68.20 — | $0.00 — | 27.82 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$107.80 — |
+2.08
|
$0.00 — | $12.34K — | $105.80 — | $108.80 — | $0.00 — | 11.96 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.30 — |
-0.43
|
$0.00 — | $1.39M — | $2.30 — | $2.37 — | $0.00 — | 10.95 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$337.80 — |
+2.36
|
$256.41B — | $1.01K — | $330.00 — | $343.88 — | $256.41B — | 34.32 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,660.00 117.99 USD |
+238.84
|
HUF 16.03T 44.34B USD | HUF 3.00 0.01 USD | HUF 42,660.00 117.99 USD | HUF 42,660.00 117.99 USD | HUF 16.03T 44.34B USD | 11.30 | HUF 3.77K 10.43 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 543.50 53.05 USD |
+2.26
|
SEK 241.62B 23.58B USD | SEK 9.79K 955.63 USD | SEK 541.00 52.81 USD | SEK 543.50 53.05 USD | SEK 241.62B 23.58B USD | 8.03 | SEK 67.63 6.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
