Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Financial Services (143)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.10 — |
+2.72
|
$298.24B — | $5.23K — | $80.14 — | $83.04 — | $298.24B — | 17.51 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
-1.6
|
$242.82B — | $5.50K — | $120.07 — | $125.00 — | $242.82B — | 19.49 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€431.35 497.92 USD |
+1.14
|
€168.86B 194.92B USD | €41.99K 48.47K USD | €428.00 494.06 USD | €435.10 502.25 USD | €168.86B 194.92B USD | 20.36 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.11 49.05 USD |
-1.92
|
CHF 134.84B 169.12B USD | CHF 827.81K 1.04M USD | CHF 38.79 48.65 USD | CHF 39.75 49.86 USD | CHF 134.84B 169.12B USD | 4.24 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.37 87 USD |
-1.25
|
€135.48B 156.39B USD | €272.53K 314.59K USD | €74.62 86.14 USD | €77.11 89.01 USD | €135.48B 156.39B USD | 17.94 | €4.20 4.85 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.08 7.02 USD |
-0.98
|
€115.18B 132.96B USD | €1.72M 1.98M USD | €6.07 7.01 USD | €6.20 7.16 USD | €115.18B 132.96B USD | 18.41 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€88.94 102.66 USD |
-0.7
|
€110.19B 127.2B USD | €139.58K 161.12K USD | €88.14 101.74 USD | €90.38 104.33 USD | €110.19B 127.2B USD | 12.66 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.49 34.04 USD |
-1.72
|
€107.78B 124.41B USD | €2.62M 3.02M USD | €29.17 33.67 USD | €29.89 34.5 USD | €107.78B 124.41B USD | 18.20 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€42.82 49.42 USD |
+0.94
|
€98.26B 113.43B USD | €319.52K 368.83K USD | €41.87 48.33 USD | €43.41 50.11 USD | €98.26B 113.43B USD | 14.86 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 600.00 752.54 USD |
+2.15
|
CHF 87.81B 110.14B USD | CHF 62.00K 77.76K USD | CHF 597.40 749.28 USD | CHF 608.60 763.33 USD | CHF 87.81B 110.14B USD | 20.98 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.84 13.67 USD |
-0.02
|
€89.31B 103.09B USD | €1.84M 2.12M USD | €11.78 13.6 USD | €11.94 13.78 USD | €89.31B 103.09B USD | 26.31 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€544.10 628.07 USD |
+2.82
|
€73.25B 84.56B USD | €95.97K 110.78K USD | €537.80 620.8 USD | €549.20 633.96 USD | €73.25B 84.56B USD | 16.06 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.76 49.35 USD |
+1.46
|
€71.66B 82.72B USD | €31.27K 36.1K USD | €42.20 48.71 USD | €42.95 49.58 USD | €71.66B 82.72B USD | 16.01 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€305.60 352.76 USD |
+1.02
|
€58.42B 67.43B USD | €99.00K 114.28K USD | €305.10 352.19 USD | €309.50 357.27 USD | €58.42B 67.43B USD | 34.14 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.12 33.61 USD |
-1.27
|
€58.02B 66.98B USD | €2.61M 3.02M USD | €28.83 33.27 USD | €29.65 34.22 USD | €58.02B 66.98B USD | 10.51 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.53 140.28 USD |
+0.25
|
€56.50B 65.22B USD | €63.95K 73.82K USD | €119.55 138 USD | €121.60 140.37 USD | €56.50B 65.22B USD | 15.82 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.42 74.36 USD |
-0.09
|
€56.27B 64.96B USD | €1.07M 1.24M USD | €63.71 73.54 USD | €65.18 75.24 USD | €56.27B 64.96B USD | 13.91 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 239.89K 23.42K USD | SEK 410.45 40.07 USD | SEK 416.00 40.61 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.80 17.26 USD |
-6.18
|
SEK 629.30B 61.43B USD | SEK 556.14K 54.29K USD | SEK 174.53 17.04 USD | SEK 181.95 17.76 USD | SEK 629.30B 61.43B USD | 11.81 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.71 18.13 USD |
-0.79
|
€48.81B 56.34B USD | €9.26M 10.69M USD | €15.62 18.03 USD | €15.95 18.41 USD | €48.81B 56.34B USD | 8.67 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.45 43.23 USD |
-1.82
|
€46.45B 53.61B USD | €579.69K 669.16K USD | €37.40 43.17 USD | €38.20 44.1 USD | €46.45B 53.61B USD | 22.97 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.50 126.4 USD |
-1.22
|
€44.17B 50.99B USD | €11.93K 13.77K USD | €108.90 125.71 USD | €112.00 129.29 USD | €44.17B 50.99B USD | 16.84 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.00 29.26 USD |
-0.93
|
NOK 484.09B 46.44B USD | NOK 130.37K 12.51K USD | NOK 304.05 29.17 USD | NOK 307.50 29.5 USD | NOK 484.09B 46.44B USD | 13.37 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 352.05 51.62 USD |
-0.68
|
DKK 304.79B 44.69B USD | DKK 49.52K 7.26K USD | DKK 347.70 50.98 USD | DKK 353.20 51.79 USD | DKK 304.79B 44.69B USD | 690.29 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 399.70 39.02 USD |
-1.65
|
SEK 449.58B 43.88B USD | SEK 726.55K 70.92K USD | SEK 395.65 38.62 USD | SEK 405.50 39.58 USD | SEK 449.58B 43.88B USD | 15.23 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 216.70 21.15 USD |
-1.54
|
SEK 448.54B 43.78B USD | SEK 299.47K 29.23K USD | SEK 216.60 21.14 USD | SEK 219.45 21.42 USD | SEK 448.54B 43.78B USD | 13.59 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.38 46.61 USD |
-1.6
|
€36.69B 42.36B USD | €319.73K 369.07K USD | €39.82 45.97 USD | €41.06 47.4 USD | €36.69B 42.36B USD | 14.89 | €2.71 3.13 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.00 144.29 USD |
+1.83
|
€33.43B 38.6B USD | €7.99K 9.22K USD | €122.50 141.41 USD | €126.60 146.14 USD | €33.43B 38.6B USD | 24.13 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.20 315.36 USD |
+2.02
|
€33.33B 38.48B USD | €72.13K 83.26K USD | €270.40 312.13 USD | €277.10 319.87 USD | €33.33B 38.48B USD | 21.64 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 915.40 1148.12 USD |
+0.69
|
CHF 26.50B 33.24B USD | CHF 1.24K 1.55K USD | CHF 910.40 1141.85 USD | CHF 922.30 1156.78 USD | CHF 26.50B 33.24B USD | 19.93 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.43 14.78 USD |
-1.32
|
SEK 294.49B 28.75B USD | SEK 1.25M 121.68K USD | SEK 151.05 14.74 USD | SEK 153.60 14.99 USD | SEK 294.49B 28.75B USD | 11.11 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.27 29.16 USD |
-0.51
|
€23.90B 27.59B USD | €3.51K 4.05K USD | €25.22 29.11 USD | €25.56 29.5 USD | €23.90B 27.59B USD | 20.88 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.23 87.99 USD |
+0.22
|
€21.63B 24.97B USD | €86.64K 100.01K USD | €75.61 87.28 USD | €76.97 88.85 USD | €21.63B 24.97B USD | 56.05 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.99 16.15 USD |
-3.57
|
€21.10B 24.36B USD | €268.82K 310.3K USD | €14.00 16.15 USD | €14.46 16.69 USD | €21.10B 24.36B USD | 21.85 | €0.64 0.74 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.52 4.07 USD |
-1.58
|
€19.16B 22.12B USD | €20.00K 23.09K USD | €3.52 4.06 USD | €3.66 4.23 USD | €19.16B 22.12B USD | 19.56 | €0.18 0.21 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.83 64.44 USD |
-0.89
|
€19.10B 22.05B USD | €7.56K 8.72K USD | €54.85 63.32 USD | €56.70 65.45 USD | €19.10B 22.05B USD | 6.04 | €9.23 10.65 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 506.55 49.45 USD |
-1.3
|
SEK 225.71B 22.03B USD | SEK 10.30K 1K USD | SEK 506.80 49.47 USD | SEK 510.60 49.84 USD | SEK 225.71B 22.03B USD | 7.24 | SEK 69.93 6.83 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.36 15.42 USD |
-0.77
|
€19.03B 21.97B USD | €12.82K 14.8K USD | €13.26 15.31 USD | €13.52 15.61 USD | €19.03B 21.97B USD | 25.19 | €0.53 0.61 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.93 101.49 USD |
-0.54
|
€18.93B 21.85B USD | €11.06K 12.77K USD | €87.73 101.26 USD | €89.70 103.54 USD | €18.93B 21.85B USD | 15.70 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.14 29.01 USD |
-0.32
|
€18.21B 21.03B USD | €229.69K 265.14K USD | €24.70 28.51 USD | €25.35 29.26 USD | €18.21B 21.03B USD | 25.38 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.40 192.08 USD |
-0.39
|
€17.70B 20.44B USD | €118.34K 136.61K USD | €163.90 189.2 USD | €169.20 195.31 USD | €17.70B 20.44B USD | 45.71 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.67 26.16 USD |
-1.99
|
€17.61B 20.32B USD | €12.99K 14.99K USD | €22.61 26.1 USD | €23.05 26.61 USD | €17.61B 20.32B USD | 26.05 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.61 88.56 USD |
+0.18
|
CHF 15.54B 19.49B USD | CHF 10.71K 13.43K USD | CHF 69.74 87.47 USD | CHF 71.48 89.65 USD | CHF 15.54B 19.49B USD | 14.15 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.29 USD |
-1.55
|
€16.83B 19.43B USD | €1.06M 1.23M USD | €1.11 1.28 USD | €1.13 1.31 USD | €16.83B 19.43B USD | 37.12 | €0.03 0.03 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €200.00K 230.87K USD | €9.67 11.16 USD | €9.67 11.16 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€73.55 84.9 USD |
+1.32
|
€15.82B 18.26B USD | €48.11K 55.53K USD | €72.76 83.99 USD | €74.07 85.5 USD | €15.82B 18.26B USD | 4.32 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.47 8.62 USD |
-0.13
|
€14.82B 17.11B USD | €435.00 502.14 USD | €7.44 8.59 USD | €7.52 8.68 USD | €14.82B 17.11B USD | 0 | -€0.66 -0.7 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€166.15 191.79 USD |
-1.98
|
€14.21B 16.4B USD | €11.72K 13.53K USD | €165.40 190.93 USD | €169.00 195.08 USD | €14.21B 16.4B USD | 39.09 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.04 12.74 USD |
-1.6
|
€14.09B 16.26B USD | €275.23K 317.7K USD | €11.01 12.71 USD | €11.24 12.97 USD | €14.09B 16.26B USD | 0 | -€5.45 -6.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.18 85.62 USD |
+0.99
|
€13.95B 16.11B USD | €16.84K 19.43K USD | €73.55 84.9 USD | €74.83 86.37 USD | €13.95B 16.11B USD | 14.95 | €4.96 5.73 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.37 24.67 USD |
+0.87
|
€13.81B 15.94B USD | €15.06K 17.39K USD | €20.87 24.09 USD | €21.31 24.6 USD | €13.81B 15.94B USD | 25.44 | €0.84 0.97 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.21 17.56 USD |
-0.56
|
€13.67B 15.78B USD | €6.76M 7.81M USD | €15.08 17.4 USD | €15.41 17.79 USD | €13.67B 15.78B USD | 20.01 | €0.76 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.37 5.04 USD |
+1.7
|
€13.38B 15.45B USD | €520.15K 600.42K USD | €4.24 4.89 USD | €4.40 5.08 USD | €13.38B 15.45B USD | 20.80 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 21.47K 2.1K USD | SEK 204.10 19.92 USD | SEK 205.50 20.06 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.45 22.21 USD |
+1.64
|
DKK 94.25B 13.82B USD | DKK 81.71K 11.98K USD | DKK 151.50 22.21 USD | DKK 152.60 22.37 USD | DKK 94.25B 13.82B USD | 25.36 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 260.40 24.98 USD |
+2.16
|
NOK 130.19B 12.49B USD | NOK 5.61K 538.54 USD | NOK 257.80 24.73 USD | NOK 260.60 25 USD | NOK 130.19B 12.49B USD | 23.25 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€70.93 81.87 USD |
+0.28
|
€9.45B 10.91B USD | €4.25K 4.9K USD | €71.20 82.19 USD | €71.95 83.05 USD | €9.45B 10.91B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €338.75K 391.03K USD | €9.74 11.24 USD | €9.83 11.35 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.55 81.44 USD |
+6.89
|
€9.03B 10.42B USD | €287.00 331.29 USD | €66.20 76.42 USD | €71.70 82.77 USD | €9.03B 10.42B USD | 10.62 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.20 3.69 USD |
-1.54
|
€8.48B 9.79B USD | €93.02K 107.38K USD | €3.17 3.66 USD | €3.27 3.78 USD | €8.48B 9.79B USD | 35.51 | €0.09 0.1 USD | ||
Edenred SE
0MUM.IL
GB
|
€29.37 33.9 USD |
+2.37
|
€8.39B 9.69B USD | €559.13K 645.42K USD | €28.50 32.9 USD | €29.53 34.09 USD | €8.39B 9.69B USD | 18.58 | €1.58 1.82 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.10 110.93 USD |
0
|
€7.98B 9.21B USD | €7.12K 8.22K USD | €95.80 110.59 USD | €96.60 111.51 USD | €7.98B 9.21B USD | 25.15 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.50 69.84 USD |
-2.02
|
€7.54B 8.7B USD | €23.99K 27.69K USD | €60.45 69.78 USD | €61.65 71.16 USD | €7.54B 8.7B USD | 26.88 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.35 18.07 USD |
+0.51
|
NOK 88.74B 8.51B USD | NOK 32.36K 3.1K USD | NOK 187.20 17.96 USD | NOK 190.60 18.28 USD | NOK 88.74B 8.51B USD | 32.36 | NOK 5.82 0.56 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.50 38.67 USD |
+0.48
|
€5.69B 6.57B USD | €182.56K 210.73K USD | €33.50 38.67 USD | €34.08 39.34 USD | €5.69B 6.57B USD | 12.83 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.00 111.63 USD |
-1
|
CHF 5.05B 6.33B USD | CHF 21.00 26.34 USD | CHF 88.70 111.25 USD | CHF 89.80 112.63 USD | CHF 5.05B 6.33B USD | 24.86 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.25 19.91 USD |
+2.07
|
€5.39B 6.22B USD | €6.15K 7.09K USD | €16.78 19.37 USD | €17.40 20.09 USD | €5.39B 6.22B USD | 11.27 | €1.53 1.77 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 76.71K 7.49K USD | SEK 11.12 1.09 USD | SEK 11.20 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.43 39.74 USD |
-3.22
|
€4.98B 5.74B USD | €43.96K 50.74K USD | €34.12 39.39 USD | €35.74 41.26 USD | €4.98B 5.74B USD | 11.28 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.97 10.35 USD |
+1.14
|
€4.92B 5.67B USD | €594.97K 686.8K USD | €8.96 10.34 USD | €9.01 10.4 USD | €4.92B 5.67B USD | 6.31 | €1.42 1.64 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €1.08K 1.25K USD | €16.21 18.71 USD | €16.30 18.81 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€44.96 51.9 USD |
-1.32
|
€3.69B 4.26B USD | €99.00 114.28 USD | €44.44 51.3 USD | €45.52 52.55 USD | €3.69B 4.26B USD | 1.30 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.96 2.49 USD |
+1.28
|
DKK 27.27B 4B USD | DKK 20.75K 3.04K USD | DKK 16.87 2.47 USD | DKK 17.01 2.49 USD | DKK 27.27B 4B USD | 47.11 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 5.89K 575.03 USD | SEK 338.20 33.01 USD | SEK 345.10 33.69 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.07 28.94 USD |
+2.08
|
€2.76B 3.18B USD | €95.97K 110.78K USD | €25.05 28.92 USD | €26.22 30.27 USD | €2.76B 3.18B USD | 39.17 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.97 18.43 USD |
+1.43
|
€2.46B 2.83B USD | €311.77K 359.89K USD | €15.85 18.3 USD | €16.06 18.54 USD | €2.46B 2.83B USD | 8.58 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.06 10.45 USD |
-2.32
|
€1.54B 1.78B USD | €2.05K 2.37K USD | €9.02 10.41 USD | €9.29 10.72 USD | €1.54B 1.78B USD | 11.17 | €0.81 0.94 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
0
|
€1.19B 1.38B USD | €8.22K 9.48K USD | €25.18 29.07 USD | €25.51 29.45 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Hypoport SE
0JVS.IL
GB
|
€72.35 83.52 USD |
+3.21
|
€594.24M 685.95M USD | €52.43K 60.52K USD | €69.10 79.76 USD | €72.80 84.04 USD | €594.24M 685.95M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.17 11.74 USD |
+0.54
|
€505.07M 583.02M USD | €1.74K 2.01K USD | €10.04 11.59 USD | €10.24 11.82 USD | €505.07M 583.02M USD | 5.74 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.29 2.64 USD |
+11.19
|
€444.17M 512.72M USD | €2.88K 3.33K USD | €2.04 2.36 USD | €2.31 2.66 USD | €444.17M 512.72M USD | 1.78 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 132.72K 12.73K USD | NOK 23.10 2.22 USD | NOK 23.35 2.24 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 78.54K 98.51K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.65 0.26 USD |
+1.77
|
SEK 324.67M 31.69M USD | SEK 39.35K 3.84K USD | SEK 2.58 0.25 USD | SEK 2.69 0.26 USD | SEK 324.67M 31.69M USD | 0 | -SEK 46.84 -4.5 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.75 — |
-0.91
|
$0.00 — | $30.68K — | $32.60 — | $33.15 — | $0.00 — | 6.86 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.50 50.21 USD |
-0.11
|
€0.00 0 USD | €30.31K 34.98K USD | €43.30 49.98 USD | €44.35 51.19 USD | €0.00 0 USD | 10.82 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$68.20 — |
+2.56
|
$0.00 — | $3.38K — | $67.20 — | $68.70 — | $0.00 — | 27.95 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$102.80 — |
+0.98
|
$0.00 — | $9.38K — | $102.40 — | $103.20 — | $0.00 — | 11.40 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.27 — |
0
|
$0.00 — | $483.08K — | $2.25 — | $2.27 — | $0.00 — | 10.80 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$307.50 — |
-0.97
|
$233.41B — | $7.65K — | $304.10 — | $313.84 — | $233.41B — | 31.25 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 508.95 49.68 USD |
-1.27
|
SEK 226.26B 22.09B USD | SEK 2.31K 225.19 USD | SEK 507.00 49.49 USD | SEK 512.50 50.03 USD | SEK 226.26B 22.09B USD | 7.52 | SEK 67.63 6.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
