Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Financial Services (143)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.40 — |
+1.84
|
$295.67B — | $8.00 — | $80.14 — | $81.68 — | $295.67B — | 17.36 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.88 — |
-0.9
|
$244.56B — | $48.00 — | $121.51 — | $125.00 — | $244.56B — | 19.63 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€432.50 499.25 USD |
+1.41
|
€169.31B 195.44B USD | €8.12K 9.37K USD | €428.00 494.06 USD | €435.10 502.25 USD | €169.31B 195.44B USD | 20.42 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.63 49.71 USD |
-0.6
|
CHF 136.65B 171.39B USD | CHF 46.37K 58.16K USD | CHF 38.79 48.65 USD | CHF 39.69 49.78 USD | CHF 136.65B 171.39B USD | 4.29 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.52 88.33 USD |
+0.26
|
€137.56B 158.79B USD | €67.23K 77.61K USD | €75.35 86.98 USD | €77.11 89.01 USD | €137.56B 158.79B USD | 18.21 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 413.15 40.33 USD |
+118.27
|
SEK 1.40T 136.29B USD | SEK 76.57K 7.47K USD | SEK 411.40 40.16 USD | SEK 416.00 40.61 USD | SEK 1.40T 136.29B USD | 9.16 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.19 7.15 USD |
+0.86
|
€117.32B 135.43B USD | €463.75K 535.32K USD | €6.07 7.01 USD | €6.20 7.16 USD | €117.32B 135.43B USD | 18.76 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.90 103.77 USD |
+0.38
|
€111.39B 128.58B USD | €6.12K 7.06K USD | €88.71 102.4 USD | €90.38 104.33 USD | €111.39B 128.58B USD | 12.80 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.79 34.38 USD |
-0.73
|
€108.86B 125.66B USD | €345.13K 398.39K USD | €29.40 33.94 USD | €29.88 34.49 USD | €108.86B 125.66B USD | 18.38 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€43.00 49.64 USD |
+1.38
|
€98.69B 113.92B USD | €31.97K 36.91K USD | €41.87 48.33 USD | €43.41 50.11 USD | €98.69B 113.92B USD | 14.93 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 606.09 760.18 USD |
+3.18
|
CHF 88.71B 111.26B USD | CHF 2.82K 3.53K USD | CHF 597.40 749.28 USD | CHF 607.00 761.32 USD | CHF 88.71B 111.26B USD | 21.19 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.93 13.77 USD |
+0.7
|
€89.95B 103.83B USD | €85.10K 98.24K USD | €11.78 13.6 USD | €11.94 13.78 USD | €89.95B 103.83B USD | 26.50 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€540.80 624.26 USD |
+2.19
|
€72.81B 84.04B USD | €17.90K 20.66K USD | €537.80 620.8 USD | €549.20 633.96 USD | €72.81B 84.04B USD | 15.97 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.58 49.15 USD |
+1.04
|
€71.37B 82.38B USD | €11.40K 13.16K USD | €42.20 48.71 USD | €42.95 49.58 USD | €71.37B 82.38B USD | 15.94 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.55 34.11 USD |
+0.19
|
€58.89B 67.97B USD | €74.59K 86.1K USD | €29.06 33.54 USD | €29.65 34.22 USD | €58.89B 67.97B USD | 10.66 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€307.20 354.61 USD |
+1.55
|
€58.72B 67.79B USD | €16.78K 19.37K USD | €305.30 352.42 USD | €309.50 357.27 USD | €58.72B 67.79B USD | 34.32 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.75 74.74 USD |
+0.43
|
€56.57B 65.3B USD | €4.76K 5.5K USD | €63.74 73.58 USD | €65.18 75.24 USD | €56.57B 65.3B USD | 13.98 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.33 140.05 USD |
+0.08
|
€56.40B 65.11B USD | €632.00 729.54 USD | €119.55 138 USD | €121.60 140.37 USD | €56.40B 65.11B USD | 15.79 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.85 17.36 USD |
-5.62
|
SEK 633.03B 61.79B USD | SEK 81.79K 7.98K USD | SEK 177.85 17.36 USD | SEK 181.95 17.76 USD | SEK 633.03B 61.79B USD | 11.88 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.83 18.27 USD |
-0.02
|
€49.19B 56.78B USD | €35.25K 40.69K USD | €15.69 18.11 USD | €15.95 18.41 USD | €49.19B 56.78B USD | 8.74 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.09 43.97 USD |
-0.14
|
€47.24B 54.53B USD | €43.17K 49.83K USD | €37.57 43.37 USD | €38.18 44.07 USD | €47.24B 54.53B USD | 23.36 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.70 128.94 USD |
+0.77
|
€45.06B 52.01B USD | €6.38K 7.36K USD | €108.90 125.71 USD | €112.00 129.29 USD | €45.06B 52.01B USD | 17.18 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 304.30 29.19 USD |
-1.15
|
NOK 482.98B 46.33B USD | NOK 4.47K 428.61 USD | NOK 304.30 29.19 USD | NOK 307.50 29.5 USD | NOK 482.98B 46.33B USD | 13.34 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 351.40 51.52 USD |
-0.86
|
DKK 304.23B 44.61B USD | DKK 2.45K 359.37 USD | DKK 347.70 50.98 USD | DKK 352.00 51.61 USD | DKK 304.23B 44.61B USD | 689.01 | DKK 0.51 0.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.85 21.26 USD |
-1.02
|
SEK 450.92B 44.02B USD | SEK 160.17K 15.63K USD | SEK 217.75 21.26 USD | SEK 219.45 21.42 USD | SEK 450.92B 44.02B USD | 13.66 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 399.80 39.03 USD |
-1.62
|
SEK 449.70B 43.9B USD | SEK 51.50K 5.03K USD | SEK 399.00 38.95 USD | SEK 404.95 39.53 USD | SEK 449.70B 43.9B USD | 15.23 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.86 47.17 USD |
-0.41
|
€37.14B 42.87B USD | €35.72K 41.24K USD | €40.27 46.49 USD | €41.06 47.4 USD | €37.14B 42.87B USD | 15.07 | €2.71 3.13 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.00 144.29 USD |
+1.83
|
€33.43B 38.6B USD | €3.36K 3.88K USD | €122.50 141.41 USD | €126.60 146.14 USD | €33.43B 38.6B USD | 24.13 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€272.40 314.44 USD |
+1.72
|
€33.23B 38.36B USD | €4.93K 5.69K USD | €270.40 312.13 USD | €277.10 319.87 USD | €33.23B 38.36B USD | 21.58 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 916.20 1149.13 USD |
+0.78
|
CHF 26.52B 33.27B USD | CHF 184.00 230.78 USD | CHF 910.40 1141.85 USD | CHF 922.30 1156.78 USD | CHF 26.52B 33.27B USD | 19.95 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €1.08K 1.25K USD | €16.21 18.71 USD | €16.30 18.81 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 152.20 14.86 USD |
-0.81
|
SEK 296.00B 28.89B USD | SEK 289.29K 28.24K USD | SEK 151.80 14.82 USD | SEK 153.60 14.99 USD | SEK 296.00B 28.89B USD | 11.17 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.56 29.5 USD |
+0.65
|
€24.18B 27.92B USD | €1.26K 1.45K USD | €25.49 29.42 USD | €25.56 29.5 USD | €24.18B 27.92B USD | 21.12 | €1.21 1.4 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.63 88.46 USD |
+0.75
|
€21.74B 25.1B USD | €4.80K 5.54K USD | €76.00 87.73 USD | €76.97 88.85 USD | €21.74B 25.1B USD | 56.34 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.40 16.62 USD |
-0.74
|
€21.72B 25.07B USD | €5.33K 6.16K USD | €14.26 16.46 USD | €14.46 16.69 USD | €21.72B 25.07B USD | 22.50 | €0.64 0.74 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.64 4.2 USD |
+1.69
|
€19.80B 22.86B USD | €6.53K 7.54K USD | €3.57 4.12 USD | €3.66 4.23 USD | €19.80B 22.86B USD | 20.21 | €0.18 0.21 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.60 65.34 USD |
+0.49
|
€19.37B 22.36B USD | €6.29K 7.26K USD | €54.85 63.32 USD | €56.70 65.45 USD | €19.37B 22.36B USD | 6.13 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€89.30 103.08 USD |
+1.02
|
€19.22B 22.19B USD | €988.00 1.14K USD | €87.95 101.52 USD | €89.70 103.54 USD | €19.22B 22.19B USD | 15.94 | €5.60 6.46 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.46 15.54 USD |
+0.03
|
€19.18B 22.14B USD | €2.85K 3.29K USD | €13.29 15.34 USD | €13.46 15.54 USD | €19.18B 22.14B USD | 25.40 | €0.53 0.61 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 507.60 49.55 USD |
-1.09
|
SEK 226.18B 22.08B USD | SEK 1.55K 151.59 USD | SEK 507.60 49.55 USD | SEK 508.80 49.67 USD | SEK 226.18B 22.08B USD | 7.25 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.27 29.17 USD |
+0.22
|
€18.31B 21.14B USD | €8.20K 9.47K USD | €24.70 28.51 USD | €25.30 29.2 USD | €18.31B 21.14B USD | 25.52 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€168.30 194.27 USD |
+0.75
|
€17.91B 20.67B USD | €4.74K 5.47K USD | €163.90 189.2 USD | €169.20 195.31 USD | €17.91B 20.67B USD | 46.23 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.05 26.61 USD |
-0.32
|
€17.90B 20.67B USD | €4.81K 5.55K USD | €22.70 26.2 USD | €23.05 26.61 USD | €17.90B 20.67B USD | 26.49 | €0.87 1 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.13 1.31 USD |
+0.09
|
€17.11B 19.75B USD | €59.53K 68.72K USD | €1.11 1.28 USD | €1.13 1.31 USD | €17.11B 19.75B USD | 37.74 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.32 89.45 USD |
+1.19
|
CHF 15.70B 19.69B USD | CHF 4.87K 6.11K USD | CHF 70.28 88.15 USD | CHF 71.48 89.65 USD | CHF 15.70B 19.69B USD | 14.29 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€73.20 84.5 USD |
+0.84
|
€15.74B 18.17B USD | €12.83K 14.81K USD | €73.20 84.5 USD | €74.07 85.5 USD | €15.74B 18.17B USD | 4.30 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.52 8.68 USD |
+0.53
|
€14.92B 17.22B USD | €11.00 12.7 USD | €7.52 8.68 USD | €7.52 8.68 USD | €14.92B 17.22B USD | 0 | -€0.66 -0.7 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€168.60 194.62 USD |
-0.53
|
€14.42B 16.65B USD | €902.00 1.04K USD | €165.80 191.39 USD | €169.00 195.08 USD | €14.42B 16.65B USD | 39.67 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.22 12.95 USD |
+0.04
|
€14.32B 16.53B USD | €108.81K 125.6K USD | €11.01 12.71 USD | €11.24 12.97 USD | €14.32B 16.53B USD | 0 | -€5.45 -6.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.48 85.97 USD |
+1.4
|
€14.01B 16.17B USD | €7.98K 9.21K USD | €73.65 85.02 USD | €74.83 86.37 USD | €14.01B 16.17B USD | 15.01 | €4.96 5.73 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.38 17.75 USD |
+0.54
|
€13.82B 15.95B USD | €133.41K 154K USD | €15.13 17.47 USD | €15.41 17.79 USD | €13.82B 15.95B USD | 20.23 | €0.76 0.88 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.28 24.56 USD |
+0.45
|
€13.75B 15.87B USD | €14.55K 16.8K USD | €20.87 24.09 USD | €21.31 24.6 USD | €13.75B 15.87B USD | 25.33 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.37 5.04 USD |
+1.68
|
€13.38B 15.44B USD | €3.26K 3.76K USD | €4.24 4.89 USD | €4.40 5.08 USD | €13.38B 15.44B USD | 20.80 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.80 22.26 USD |
+1.88
|
DKK 94.47B 13.85B USD | DKK 75.23K 11.03K USD | DKK 151.50 22.21 USD | DKK 152.60 22.37 USD | DKK 94.47B 13.85B USD | 25.42 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.80 24.73 USD |
+1.14
|
NOK 128.89B 12.36B USD | NOK 528.00 50.65 USD | NOK 257.80 24.73 USD | NOK 258.40 24.79 USD | NOK 128.89B 12.36B USD | 23.01 | NOK 11.20 1.07 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 204.60 19.97 USD |
-22.13
|
SEK 121.30B 11.84B USD | SEK 6.01K 586.75 USD | SEK 204.50 19.96 USD | SEK 205.50 20.06 USD | SEK 121.30B 11.84B USD | 21.78 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€71.60 82.65 USD |
+1.24
|
€9.54B 11.01B USD | €1.66K 1.92K USD | €71.20 82.19 USD | €71.75 82.82 USD | €9.54B 11.01B USD | 0 | -€0.86 -0.9 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.27 3.77 USD |
+0.62
|
€8.67B 10.01B USD | €84.36K 97.38K USD | €3.17 3.66 USD | €3.27 3.78 USD | €8.67B 10.01B USD | 36.28 | €0.09 0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.90 77.22 USD |
+1.36
|
€8.56B 9.88B USD | €17.00 19.62 USD | €66.20 76.42 USD | €67.00 77.34 USD | €8.56B 9.88B USD | 10.07 | €6.64 7.66 USD | ||
Edenred SE
0MUM.IL
GB
|
€29.30 33.82 USD |
+2.13
|
€8.37B 9.66B USD | €1.16K 1.34K USD | €28.50 32.9 USD | €29.53 34.09 USD | €8.37B 9.66B USD | 18.54 | €1.58 1.82 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.60 111.51 USD |
+0.52
|
€8.02B 9.25B USD | €6.80K 7.85K USD | €96.60 111.51 USD | €96.60 111.51 USD | €8.02B 9.25B USD | 25.28 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.15 70.59 USD |
-0.97
|
€7.62B 8.8B USD | €13.14K 15.17K USD | €61.05 70.47 USD | €61.65 71.16 USD | €7.62B 8.8B USD | 27.17 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 189.00 18.13 USD |
+0.85
|
NOK 89.05B 8.54B USD | NOK 12.70K 1.22K USD | NOK 187.20 17.96 USD | NOK 189.00 18.13 USD | NOK 89.05B 8.54B USD | 32.47 | NOK 5.82 0.56 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 344.80 33.66 USD |
+117.95
|
SEK 86.07B 8.4B USD | SEK 1.25K 122.21 USD | SEK 344.30 33.61 USD | SEK 345.10 33.69 USD | SEK 86.07B 8.4B USD | 41.84 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.76 11.27 USD |
-34.69
|
€6.13B 7.08B USD | €100.23K 115.7K USD | €9.76 11.26 USD | €9.83 11.35 USD | €6.13B 7.08B USD | 122.00 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.76 38.97 USD |
+1.27
|
€5.74B 6.62B USD | €40.40K 46.64K USD | €33.50 38.67 USD | €34.08 39.34 USD | €5.74B 6.62B USD | 12.93 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.20 111.88 USD |
-0.78
|
CHF 5.06B 6.35B USD | CHF 3.00 3.76 USD | CHF 88.70 111.25 USD | CHF 89.20 111.88 USD | CHF 5.06B 6.35B USD | 24.91 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.10 19.74 USD |
+1.18
|
€5.34B 6.17B USD | €84.00 96.96 USD | €16.78 19.37 USD | €17.10 19.74 USD | €5.34B 6.17B USD | 11.17 | €1.53 1.77 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.45 40.92 USD |
-0.35
|
€5.12B 5.92B USD | €12.82K 14.8K USD | €35.42 40.89 USD | €35.74 41.26 USD | €5.12B 5.92B USD | 11.62 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.97 10.36 USD |
+1.22
|
€4.92B 5.68B USD | €188.35K 217.42K USD | €8.96 10.34 USD | €9.00 10.39 USD | €4.92B 5.68B USD | 6.31 | €1.42 1.64 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.28 52.27 USD |
-0.61
|
€3.72B 4.3B USD | €53.00 61.18 USD | €44.90 51.83 USD | €45.52 52.55 USD | €3.72B 4.3B USD | 1.31 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.91 2.48 USD |
+0.99
|
DKK 27.19B 3.99B USD | DKK 4.77K 698.94 USD | DKK 16.91 2.48 USD | DKK 17.01 2.49 USD | DKK 27.19B 3.99B USD | 46.97 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€26.06 30.08 USD |
+6.11
|
€2.86B 3.31B USD | €76.25K 88.02K USD | €25.05 28.92 USD | €26.22 30.27 USD | €2.86B 3.31B USD | 40.71 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.00 18.46 USD |
+1.62
|
€2.46B 2.84B USD | €127.00 146.6 USD | €15.87 18.32 USD | €16.06 18.54 USD | €2.46B 2.84B USD | 8.59 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.16 10.57 USD |
-1.19
|
€1.56B 1.8B USD | €1.10K 1.27K USD | €9.16 10.57 USD | €9.29 10.72 USD | €1.56B 1.8B USD | 11.30 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.15 1.09 USD |
-72.55
|
SEK 16.96B 1.66B USD | SEK 184.00 17.96 USD | SEK 11.15 1.09 USD | SEK 11.15 1.09 USD | SEK 16.96B 1.66B USD | 13.93 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.38 29.3 USD |
-0.37
|
€1.19B 1.37B USD | €2.41K 2.78K USD | €25.34 29.25 USD | €25.51 29.45 USD | €1.19B 1.37B USD | 13.57 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Grenke AG
0R97.IL
GB
|
€10.16 11.73 USD |
+0.44
|
€504.57M 582.44M USD | €1.17K 1.35K USD | €10.04 11.59 USD | €10.18 11.75 USD | €504.57M 582.44M USD | 5.74 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.22 2.56 USD |
+8.13
|
€431.92M 498.58M USD | €2.47K 2.85K USD | €2.04 2.36 USD | €2.22 2.56 USD | €431.92M 498.58M USD | 1.73 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.63 0.26 USD |
+1.04
|
SEK 322.34M 31.46M USD | SEK 10.47K 1.02K USD | SEK 2.58 0.25 USD | SEK 2.63 0.26 USD | SEK 322.34M 31.46M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.2
|
CHF 11.33M 14.21M USD | CHF 71.14K 89.23K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.33M 14.21M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.90 — |
-0.45
|
$0.00 — | $5.07K — | $32.60 — | $33.00 — | $0.00 — | 6.89 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.35 51.19 USD |
+1.84
|
€0.00 0 USD | €7.79K 9K USD | €43.40 50.1 USD | €44.35 51.19 USD | €0.00 0 USD | 11.03 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$67.70 — |
+1.8
|
$0.00 — | $1.46K — | $67.20 — | $68.70 — | $0.00 — | 27.74 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$102.60 — |
+0.79
|
$0.00 — | $1.38K — | $102.40 — | $103.20 — | $0.00 — | 11.38 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-1.1
|
$0.00 — | $36.05K — | $2.25 — | $2.27 — | $0.00 — | 10.69 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$310.00 — |
-0.16
|
$235.31B — | $156.00 — | $304.10 — | $310.55 — | $235.31B — | 31.50 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 112.47 28.59 USD |
+397.89
|
PLN 216.09B 54.92B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 216.09B 54.92B USD | 39.88 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,410.78 117.3 USD |
+236.86
|
HUF 15.94T 44.08B USD | HUF 0.00 0 USD | HUF 42,410.78 117.3 USD | HUF 42,410.78 117.3 USD | HUF 15.94T 44.08B USD | 11.24 | HUF 3.77K 10.43 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 2.04K 518.01 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
