Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Financial Services (143)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.05 — |
+2.66
|
$298.06B — | $6.00 — | $80.14 — | $81.68 — | $298.06B — | 17.50 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$122.95 — |
-1.64
|
$242.73B — | $36.00 — | $121.51 — | $125.00 — | $242.73B — | 19.48 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€432.70 499.48 USD |
+1.45
|
€169.38B 195.53B USD | €7.38K 8.52K USD | €428.00 494.06 USD | €435.10 502.25 USD | €169.38B 195.53B USD | 20.42 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.42 49.44 USD |
-1.13
|
CHF 135.92B 170.48B USD | CHF 24.01K 30.11K USD | CHF 38.79 48.65 USD | CHF 39.57 49.63 USD | CHF 135.92B 170.48B USD | 4.27 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.32 88.1 USD |
0
|
€137.20B 158.37B USD | €61.22K 70.67K USD | €75.35 86.98 USD | €77.11 89.01 USD | €137.20B 158.37B USD | 18.17 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 411.65 40.18 USD |
+117.48
|
SEK 1.39T 135.79B USD | SEK 48.02K 4.69K USD | SEK 411.40 40.16 USD | SEK 416.00 40.61 USD | SEK 1.39T 135.79B USD | 9.13 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.16 7.11 USD |
+0.37
|
€116.75B 134.77B USD | €367.46K 424.17K USD | €6.07 7.01 USD | €6.20 7.15 USD | €116.75B 134.77B USD | 18.66 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.65 103.49 USD |
+0.1
|
€111.08B 128.22B USD | €4.07K 4.7K USD | €88.71 102.4 USD | €90.38 104.33 USD | €111.08B 128.22B USD | 12.77 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.59 34.15 USD |
-1.39
|
€108.14B 124.83B USD | €215.56K 248.83K USD | €29.40 33.94 USD | €29.80 34.39 USD | €108.14B 124.83B USD | 18.26 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€43.13 49.79 USD |
+1.69
|
€98.98B 114.26B USD | €31.34K 36.18K USD | €41.87 48.33 USD | €43.41 50.11 USD | €98.98B 114.26B USD | 14.97 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 606.40 760.57 USD |
+3.23
|
CHF 88.75B 111.31B USD | CHF 1.26K 1.58K USD | CHF 597.40 749.28 USD | CHF 607.00 761.32 USD | CHF 88.75B 111.31B USD | 21.21 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.89 13.72 USD |
+0.36
|
€89.65B 103.48B USD | €79.39K 91.64K USD | €11.78 13.6 USD | €11.92 13.75 USD | €89.65B 103.48B USD | 26.41 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€546.00 630.27 USD |
+3.17
|
€73.51B 84.85B USD | €5.18K 5.98K USD | €537.80 620.8 USD | €549.20 633.96 USD | €73.51B 84.85B USD | 16.12 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.69 49.28 USD |
+1.31
|
€71.55B 82.59B USD | €10.42K 12.03K USD | €42.20 48.71 USD | €42.95 49.58 USD | €71.55B 82.59B USD | 15.98 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€308.05 355.59 USD |
+1.83
|
€58.88B 67.97B USD | €15.91K 18.37K USD | €305.30 352.42 USD | €309.50 357.27 USD | €58.88B 67.97B USD | 34.41 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.49 34.04 USD |
<0.01
|
€58.77B 67.84B USD | €54.25K 62.62K USD | €29.06 33.54 USD | €29.58 34.15 USD | €58.77B 67.84B USD | 10.64 | €2.77 3.2 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.49 74.44 USD |
+0.03
|
€56.34B 65.03B USD | €4.31K 4.98K USD | €63.74 73.58 USD | €65.18 75.24 USD | €56.34B 65.03B USD | 13.92 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€120.95 139.62 USD |
-0.23
|
€56.23B 64.91B USD | €487.00 562.16 USD | €119.55 138 USD | €121.60 140.37 USD | €56.23B 64.91B USD | 15.74 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.85 17.36 USD |
-5.62
|
SEK 633.03B 61.79B USD | SEK 78.68K 7.68K USD | SEK 177.85 17.36 USD | SEK 181.95 17.76 USD | SEK 633.03B 61.79B USD | 11.88 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.83 18.27 USD |
-0.02
|
€49.19B 56.78B USD | €34.59K 39.93K USD | €15.69 18.11 USD | €15.95 18.41 USD | €49.19B 56.78B USD | 8.74 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.90 43.75 USD |
-0.64
|
€47.00B 54.26B USD | €21.52K 24.84K USD | €37.57 43.37 USD | €38.00 43.86 USD | €47.00B 54.26B USD | 23.25 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.90 128.02 USD |
+0.05
|
€44.73B 51.64B USD | €42.00 48.48 USD | €108.90 125.71 USD | €111.00 128.13 USD | €44.73B 51.64B USD | 17.06 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 304.30 29.19 USD |
-1.15
|
NOK 482.98B 46.33B USD | NOK 4.47K 428.61 USD | NOK 304.30 29.19 USD | NOK 307.50 29.5 USD | NOK 482.98B 46.33B USD | 13.34 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 349.40 51.23 USD |
-1.42
|
DKK 302.50B 44.35B USD | DKK 1.92K 281.66 USD | DKK 347.70 50.98 USD | DKK 352.00 51.61 USD | DKK 302.50B 44.35B USD | 685.09 | DKK 0.51 0.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.85 21.26 USD |
-1.02
|
SEK 450.92B 44.02B USD | SEK 159.83K 15.6K USD | SEK 217.75 21.26 USD | SEK 219.45 21.42 USD | SEK 450.92B 44.02B USD | 13.66 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 400.00 39.04 USD |
-1.57
|
SEK 449.92B 43.92B USD | SEK 41.56K 4.06K USD | SEK 400.00 39.04 USD | SEK 404.95 39.53 USD | SEK 449.92B 43.92B USD | 15.24 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.68 46.96 USD |
-0.85
|
€36.97B 42.68B USD | €28.72K 33.15K USD | €40.27 46.49 USD | €41.06 47.4 USD | €36.97B 42.68B USD | 15.01 | €2.71 3.13 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.70 145.1 USD |
+2.4
|
€33.62B 38.81B USD | €3.09K 3.57K USD | €122.50 141.41 USD | €126.60 146.14 USD | €33.62B 38.81B USD | 24.26 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€274.10 316.4 USD |
+2.35
|
€33.44B 38.6B USD | €4.32K 4.99K USD | €270.40 312.13 USD | €277.10 319.87 USD | €33.44B 38.6B USD | 21.71 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 919.20 1152.89 USD |
+1.11
|
CHF 26.61B 33.38B USD | CHF 136.00 170.58 USD | CHF 910.40 1141.85 USD | CHF 922.30 1156.78 USD | CHF 26.61B 33.38B USD | 20.01 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €1.08K 1.25K USD | €16.21 18.71 USD | €16.30 18.81 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 152.30 14.87 USD |
-0.75
|
SEK 296.19B 28.91B USD | SEK 252.80K 24.68K USD | SEK 151.80 14.82 USD | SEK 153.60 14.99 USD | SEK 296.19B 28.91B USD | 11.18 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.56 29.5 USD |
+0.65
|
€24.18B 27.92B USD | €1.26K 1.45K USD | €25.49 29.42 USD | €25.56 29.5 USD | €24.18B 27.92B USD | 21.12 | €1.21 1.4 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.64 88.47 USD |
+0.76
|
€21.75B 25.1B USD | €3.86K 4.46K USD | €76.00 87.73 USD | €76.97 88.85 USD | €21.75B 25.1B USD | 56.35 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.40 16.62 USD |
-0.74
|
€21.72B 25.07B USD | €5.33K 6.16K USD | €14.26 16.46 USD | €14.46 16.69 USD | €21.72B 25.07B USD | 22.50 | €0.64 0.74 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.62 4.18 USD |
+1.16
|
€19.70B 22.74B USD | €6.25K 7.22K USD | €3.57 4.12 USD | €3.66 4.23 USD | €19.70B 22.74B USD | 20.11 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€89.70 103.54 USD |
+1.47
|
€19.31B 22.29B USD | €737.00 850.74 USD | €87.95 101.52 USD | €89.70 103.54 USD | €19.31B 22.29B USD | 16.01 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.70 49.66 USD |
-0.88
|
SEK 226.67B 22.13B USD | SEK 1.55K 151.3 USD | SEK 508.80 49.67 USD | SEK 508.80 49.67 USD | SEK 226.67B 22.13B USD | 7.27 | SEK 69.93 6.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.00 64.64 USD |
-0.58
|
€19.16B 22.12B USD | €1.28K 1.48K USD | €54.85 63.32 USD | €56.10 64.76 USD | €19.16B 22.12B USD | 6.06 | €9.23 10.65 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.40 15.47 USD |
-0.4
|
€19.10B 22.05B USD | €2.82K 3.26K USD | €13.29 15.34 USD | €13.46 15.54 USD | €19.10B 22.05B USD | 25.29 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.22 29.11 USD |
+0.02
|
€18.28B 21.1B USD | €5.16K 5.96K USD | €24.70 28.51 USD | €25.26 29.16 USD | €18.28B 21.1B USD | 25.47 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€168.40 194.39 USD |
+0.81
|
€17.92B 20.68B USD | €4.33K 5K USD | €163.90 189.2 USD | €169.20 195.31 USD | €17.92B 20.68B USD | 46.26 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.01 26.56 USD |
-0.5
|
€17.87B 20.63B USD | €4.79K 5.53K USD | €22.70 26.2 USD | €23.05 26.61 USD | €17.87B 20.63B USD | 26.44 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.24 89.35 USD |
+1.08
|
CHF 15.68B 19.67B USD | CHF 574.00 719.93 USD | CHF 70.28 88.15 USD | CHF 71.46 89.63 USD | CHF 15.68B 19.67B USD | 14.27 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.13 1.3 USD |
-0.55
|
€17.00B 19.63B USD | €48.20K 55.64K USD | €1.11 1.28 USD | €1.13 1.31 USD | €17.00B 19.63B USD | 37.50 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€73.94 85.35 USD |
+1.86
|
€15.90B 18.36B USD | €1.70K 1.96K USD | €73.24 84.54 USD | €74.07 85.5 USD | €15.90B 18.36B USD | 4.35 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.45 8.6 USD |
-0.35
|
€14.79B 17.07B USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €14.79B 17.07B USD | 0 | -€0.66 -0.7 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€168.55 194.56 USD |
-0.56
|
€14.42B 16.64B USD | €728.00 840.36 USD | €165.80 191.39 USD | €168.80 194.85 USD | €14.42B 16.64B USD | 39.65 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.18 12.9 USD |
-0.37
|
€14.26B 16.46B USD | €76.17K 87.92K USD | €11.01 12.71 USD | €11.22 12.95 USD | €14.26B 16.46B USD | 0 | -€5.45 -6.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.80 86.34 USD |
+1.84
|
€14.07B 16.24B USD | €2.10K 2.43K USD | €73.65 85.02 USD | €74.83 86.37 USD | €14.07B 16.24B USD | 15.08 | €4.96 5.73 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.32 17.69 USD |
+0.16
|
€13.77B 15.89B USD | €3.09K 3.57K USD | €15.13 17.47 USD | €15.39 17.77 USD | €13.77B 15.89B USD | 20.16 | €0.76 0.88 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.24 24.52 USD |
+0.26
|
€13.72B 15.84B USD | €715.00 825.35 USD | €20.87 24.09 USD | €21.24 24.52 USD | €13.72B 15.84B USD | 25.28 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.36 5.04 USD |
+1.54
|
€13.36B 15.42B USD | €3.13K 3.61K USD | €4.24 4.89 USD | €4.40 5.08 USD | €13.36B 15.42B USD | 20.77 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.00 22.29 USD |
+2.01
|
DKK 94.59B 13.87B USD | DKK 74.86K 10.98K USD | DKK 151.50 22.21 USD | DKK 152.60 22.37 USD | DKK 94.59B 13.87B USD | 25.46 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.80 24.73 USD |
+1.14
|
NOK 128.89B 12.36B USD | NOK 528.00 50.65 USD | NOK 257.80 24.73 USD | NOK 258.40 24.79 USD | NOK 128.89B 12.36B USD | 23.01 | NOK 11.20 1.07 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 204.90 20 USD |
-22.02
|
SEK 121.47B 11.86B USD | SEK 112.00 10.93 USD | SEK 204.80 19.99 USD | SEK 205.50 20.06 USD | SEK 121.47B 11.86B USD | 21.82 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€71.60 82.65 USD |
+1.24
|
€9.54B 11.01B USD | €1.66K 1.92K USD | €71.20 82.19 USD | €71.75 82.82 USD | €9.54B 11.01B USD | 0 | -€0.86 -0.9 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+0.12
|
€8.63B 9.96B USD | €6.08K 7.02K USD | €3.17 3.66 USD | €3.27 3.78 USD | €8.63B 9.96B USD | 36.11 | €0.09 0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.90 77.22 USD |
+1.36
|
€8.56B 9.88B USD | €16.00 18.47 USD | €66.20 76.42 USD | €67.00 77.34 USD | €8.56B 9.88B USD | 10.07 | €6.64 7.66 USD | ||
Edenred SE
0MUM.IL
GB
|
€29.25 33.76 USD |
+1.95
|
€8.36B 9.65B USD | €997.00 1.15K USD | €28.50 32.9 USD | €29.53 34.09 USD | €8.36B 9.65B USD | 18.51 | €1.58 1.82 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.90 111.86 USD |
+0.83
|
€8.04B 9.28B USD | €0.00 0 USD | €96.90 111.86 USD | €96.90 111.86 USD | €8.04B 9.28B USD | 25.36 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.65 71.16 USD |
-0.16
|
€7.68B 8.87B USD | €405.00 467.51 USD | €61.05 70.47 USD | €61.65 71.16 USD | €7.68B 8.87B USD | 27.40 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 189.00 18.13 USD |
+0.85
|
NOK 89.05B 8.54B USD | NOK 12.70K 1.22K USD | NOK 187.20 17.96 USD | NOK 189.00 18.13 USD | NOK 89.05B 8.54B USD | 32.47 | NOK 5.82 0.56 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 344.30 33.61 USD |
+117.64
|
SEK 85.95B 8.39B USD | SEK 1.08K 105.52 USD | SEK 344.30 33.61 USD | SEK 345.10 33.69 USD | SEK 85.95B 8.39B USD | 41.78 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.76 11.27 USD |
-34.69
|
€6.13B 7.08B USD | €100.23K 115.7K USD | €9.76 11.26 USD | €9.83 11.35 USD | €6.13B 7.08B USD | 122.00 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.87 39.1 USD |
+1.59
|
€5.75B 6.64B USD | €40.24K 46.45K USD | €33.50 38.67 USD | €34.08 39.34 USD | €5.75B 6.64B USD | 12.97 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.20 111.88 USD |
-0.78
|
CHF 5.06B 6.35B USD | CHF 4.00 5.02 USD | CHF 88.70 111.25 USD | CHF 89.20 111.88 USD | CHF 5.06B 6.35B USD | 24.91 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.10 19.74 USD |
+1.18
|
€5.34B 6.17B USD | €82.00 94.66 USD | €16.78 19.37 USD | €17.10 19.74 USD | €5.34B 6.17B USD | 11.17 | €1.53 1.77 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.52 41 USD |
-0.14
|
€5.14B 5.93B USD | €3.08K 3.55K USD | €35.42 40.89 USD | €35.74 41.26 USD | €5.14B 5.93B USD | 11.64 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.98 10.37 USD |
+1.31
|
€4.92B 5.68B USD | €124.27K 143.44K USD | €8.96 10.35 USD | €9.00 10.39 USD | €4.92B 5.68B USD | 6.32 | €1.42 1.64 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.28 52.27 USD |
-0.61
|
€3.72B 4.3B USD | €53.00 61.18 USD | €44.90 51.83 USD | €45.52 52.55 USD | €3.72B 4.3B USD | 1.31 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.98 2.49 USD |
+1.4
|
DKK 27.30B 4B USD | DKK 4.05K 593.38 USD | DKK 16.98 2.49 USD | DKK 17.01 2.49 USD | DKK 27.30B 4B USD | 47.16 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€26.10 30.13 USD |
+6.27
|
€2.87B 3.31B USD | €75.21K 86.82K USD | €25.05 28.92 USD | €26.10 30.13 USD | €2.87B 3.31B USD | 40.78 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.06 18.54 USD |
+2.03
|
€2.47B 2.85B USD | €125.00 144.29 USD | €15.87 18.32 USD | €16.06 18.54 USD | €2.47B 2.85B USD | 8.63 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.29 10.72 USD |
+0.22
|
€1.58B 1.82B USD | €1.25K 1.44K USD | €9.20 10.62 USD | €9.29 10.72 USD | €1.58B 1.82B USD | 11.46 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.15 1.09 USD |
-72.55
|
SEK 16.96B 1.66B USD | SEK 368.00 35.92 USD | SEK 11.15 1.09 USD | SEK 11.15 1.09 USD | SEK 16.96B 1.66B USD | 13.93 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
+0.02
|
€1.19B 1.38B USD | €865.00 998.5 USD | €25.34 29.25 USD | €25.51 29.45 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Grenke AG
0R97.IL
GB
|
€10.18 11.75 USD |
+0.64
|
€505.56M 583.59M USD | €1.15K 1.32K USD | €10.04 11.59 USD | €10.18 11.75 USD | €505.56M 583.59M USD | 5.75 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.19 2.53 USD |
+6.57
|
€425.70M 491.4M USD | €1.67K 1.93K USD | €2.04 2.36 USD | €2.21 2.55 USD | €425.70M 491.4M USD | 1.71 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.63 0.26 USD |
+1.04
|
SEK 322.34M 31.46M USD | SEK 10.14K 989.89 USD | SEK 2.58 0.25 USD | SEK 2.63 0.26 USD | SEK 322.34M 31.46M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.34
|
CHF 11.95M 14.98M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.95M 14.98M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.90 — |
-0.45
|
$0.00 — | $4.54K — | $32.60 — | $33.00 — | $0.00 — | 6.89 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.00 50.79 USD |
+1.03
|
€0.00 0 USD | €6.98K 8.06K USD | €43.40 50.1 USD | €44.15 50.96 USD | €0.00 0 USD | 10.94 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$67.90 — |
+2.11
|
$0.00 — | $1.10K — | $67.20 — | $68.70 — | $0.00 — | 27.82 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$102.80 — |
+0.98
|
$0.00 — | $1.37K — | $102.40 — | $103.00 — | $0.00 — | 11.40 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.27 — |
0
|
$0.00 — | $29.36K — | $2.26 — | $2.27 — | $0.00 — | 10.80 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$310.55 — |
+0.02
|
$235.72B — | $150.00 — | $304.10 — | $310.55 — | $235.72B — | 31.55 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 112.47 28.59 USD |
+397.89
|
PLN 216.09B 54.92B USD | PLN 24.93K 6.34K USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 216.09B 54.92B USD | 39.88 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,410.78 117.3 USD |
+236.86
|
HUF 15.94T 44.08B USD | HUF 11.08K 30.63 USD | HUF 42,410.78 117.3 USD | HUF 42,410.78 117.3 USD | HUF 15.94T 44.08B USD | 11.24 | HUF 3.77K 10.43 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 279.04 70.92 USD |
+412.46
|
PLN 135.78B 34.51B USD | PLN 2.04K 518.01 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 135.78B 34.51B USD | 21.04 | PLN 13.26 3.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
