Country: Germany Exchange: Stuttgart Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
Stuttgart (57)
Financial Services (57)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€4.83 5.58 USD |
+8.05
|
€5.59B 6.46B USD | €2.66K 3.07K USD | €4.45 5.14 USD | €4.83 5.58 USD | €5.59B 6.46B USD | 26.83 | €0.18 0.21 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.80 21.7 USD |
-1.05
|
€211.61B 244.27B USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €211.61B 244.27B USD | 14.35 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.40 24.7 USD |
+0.47
|
€117.70B 135.86B USD | €20.00 23.09 USD | €21.10 24.36 USD | €21.60 24.93 USD | €117.70B 135.86B USD | 10.91 | €1.96 2.26 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
-0.58
|
€102.62B 118.45B USD | €0.00 0 USD | €8.40 9.7 USD | €8.55 9.87 USD | €102.62B 118.45B USD | 13.70 | €0.62 0.72 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.40 43.17 USD |
+0.54
|
€40.42B 46.66B USD | €2.00 2.31 USD | €37.20 42.94 USD | €38.40 44.33 USD | €40.42B 46.66B USD | 14.32 | €2.61 3.01 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.90 138.4 USD |
-0.75
|
€32.06B 37.01B USD | €0.00 0 USD | €119.25 137.65 USD | €121.00 139.67 USD | €32.06B 37.01B USD | 9.32 | €12.86 14.84 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.80 30.94 USD |
0
|
€12.70B 14.66B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €12.70B 14.66B USD | 16.44 | €1.63 1.88 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€157.20 181.46 USD |
-0.82
|
€12.10B 13.97B USD | €5.00 5.77 USD | €155.90 179.96 USD | €159.70 184.35 USD | €12.10B 13.97B USD | 13.75 | €11.43 13.19 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.07 1.24 USD |
0
|
€9.89B 11.41B USD | €0.00 0 USD | €0.98 1.13 USD | €1.08 1.25 USD | €9.89B 11.41B USD | 11.88 | €0.09 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
+1.56
|
€7.14B 8.24B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €7.14B 8.24B USD | 5.20 | €0.05 0.06 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€83.00 95.81 USD |
-1.78
|
€4.71B 5.43B USD | €0.00 0 USD | €83.00 95.81 USD | €85.00 98.12 USD | €4.71B 5.43B USD | 10.99 | €7.55 8.72 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€124.60 143.83 USD |
+0.81
|
€3.79B 4.38B USD | €0.00 0 USD | €122.40 141.29 USD | €126.20 145.68 USD | €3.79B 4.38B USD | 19.56 | €6.37 7.35 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€94.00 108.51 USD |
-1.57
|
€3.57B 4.12B USD | €0.00 0 USD | €94.00 108.51 USD | €96.00 110.82 USD | €3.57B 4.12B USD | 8.56 | €10.98 12.67 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.51 5.21 USD |
+7.38
|
€2.93B 3.38B USD | €7.16K 8.27K USD | €4.09 4.72 USD | €4.51 5.21 USD | €2.93B 3.38B USD | 451.00 | €0.01 0.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
+0.74
|
€2.66B 3.08B USD | €0.00 0 USD | €6.55 7.56 USD | €7.10 8.2 USD | €2.66B 3.08B USD | 19.42 | €0.35 0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.15 71.74 USD |
+0.89
|
€2.62B 3.03B USD | €0.00 0 USD | €61.00 70.41 USD | €62.70 72.38 USD | €2.62B 3.03B USD | 15.77 | €3.94 4.55 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.40 42.02 USD |
-1.62
|
€2.28B 2.63B USD | €0.00 0 USD | €36.40 42.02 USD | €36.80 42.48 USD | €2.28B 2.63B USD | 13.14 | €2.77 3.2 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.34 17.71 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €14.98 17.29 USD | €15.70 18.12 USD | €2.02B 2.33B USD | 15.03 | €1.02 1.18 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.04 3.51 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.86B 2.15B USD | 8.00 | €0.38 0.44 USD | ||
|
Gimv NV
GI3.SG
DE
|
€48.75 56.27 USD |
-1.52
|
€1.79B 2.07B USD | €0.00 0 USD | €48.45 55.93 USD | €49.80 57.49 USD | €1.79B 2.07B USD | 8.12 | €6.00 6.93 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€53.50 61.76 USD |
0
|
€1.60B 1.84B USD | €0.00 0 USD | €52.00 60.03 USD | €54.00 62.33 USD | €1.60B 1.84B USD | 3.50 | €15.28 17.64 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.50 79.07 USD |
-0.72
|
€1.42B 1.64B USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €1.42B 1.64B USD | 9.77 | €7.01 8.09 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
0
|
€1.36B 1.57B USD | €275.00 317.44 USD | €54.20 62.56 USD | €55.60 64.18 USD | €1.36B 1.57B USD | 5.69 | €9.60 11.08 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.04 19.67 USD |
+0.24
|
€1.06B 1.22B USD | €79.00 91.19 USD | €16.92 19.53 USD | €17.20 19.85 USD | €1.06B 1.22B USD | 7.92 | €2.15 2.48 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.95 40.34 USD |
-2.65
|
€1.02B 1.17B USD | €0.00 0 USD | €34.75 40.11 USD | €35.75 41.27 USD | €1.02B 1.17B USD | 13.49 | €2.59 2.99 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
-4.4
|
€998.12M 1.15B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €998.12M 1.15B USD | 4.34 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
-0.26
|
€693.78M 800.86M USD | €0.00 0 USD | €18.60 21.47 USD | €19.50 22.51 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
+1.47
|
€667.02M 769.96M USD | €0.00 0 USD | €274.00 316.29 USD | €278.00 320.9 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.54 6.4 USD |
+0.09
|
€567.30M 654.85M USD | €0.00 0 USD | €5.41 6.24 USD | €5.70 6.58 USD | €567.30M 654.85M USD | 14.97 | €0.37 0.43 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
-0.63
|
€476.39M 549.92M USD | €0.00 0 USD | €7.75 8.95 USD | €8.10 9.35 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.55 0.63 USD |
+3.81
|
€452.31M 522.11M USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €452.31M 522.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.03 USD |
-12.12
|
€407.00M 469.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €407.00M 469.81M USD | 1.44 | €0.02 0.02 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.52 9.83 USD |
0
|
€322.74M 372.54M USD | €0.00 0 USD | €8.16 9.42 USD | €8.62 9.95 USD | €322.74M 372.54M USD | 13.31 | €0.64 0.74 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€319.46M 368.77M USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €319.46M 368.77M USD | 5.28 | €4.84 5.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.99 5.76 USD |
-0.2
|
€257.53M 297.27M USD | €0.00 0 USD | €4.91 5.67 USD | €5.18 5.98 USD | €257.53M 297.27M USD | 11.88 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.38 0.44 USD |
-1.05
|
€216.73M 250.17M USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €216.73M 250.17M USD | 18.89 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€318.00 367.08 USD |
-3.05
|
€127.20M 146.83M USD | €0.00 0 USD | €318.00 367.08 USD | €334.00 385.55 USD | €127.20M 146.83M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.55 7.56 USD |
-3.68
|
€44.21M 51.04M USD | €0.00 0 USD | €6.55 7.56 USD | €6.75 7.79 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
-4.58
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 8.56 | €2.92 3.37 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €300.00 346.3 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
+0.5
|
€7.23M 8.35M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €7.23M 8.35M USD | 0 | -€0.03 -0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
-2.88
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-1.11
|
€7.14M 8.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 7.14 | €0.01 0.01 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.05 0.06 USD |
-3.85
|
€1.18M 1.36M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.18M 1.36M USD | 0.089 | €0.56 0.65 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.46 0.53 USD |
+24.32
|
€0.00 0 USD | €1.90K 2.19K USD | €0.46 0.53 USD | €0.50 0.58 USD | €0.00 0 USD | 2.35 | €0.20 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
