Country: Germany Exchange: Stuttgart Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
Stuttgart (70)
- {{item.name}}
Financial Services (70)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€2.86 3.3 USD |
-4.67
|
€3.31B 3.82B USD | €47.55K 54.89K USD | €2.86 3.3 USD | €3.08 3.56 USD | €3.31B 3.82B USD | 95.33 | €0.03 0.03 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.50 22.51 USD |
-2.01
|
€219.49B 253.36B USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €219.49B 253.36B USD | 14.88 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.00 26.55 USD |
-2.54
|
€126.50B 146.02B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €126.50B 146.02B USD | 12.10 | €1.90 2.19 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.15 10.56 USD |
-2.66
|
€110.46B 127.51B USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.68 USD | €110.46B 127.51B USD | 14.99 | €0.61 0.7 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
-1.57
|
€40.64B 46.91B USD | €0.00 0 USD | €37.40 43.17 USD | €38.60 44.56 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€117.85 136.04 USD |
+0.9
|
€31.92B 36.85B USD | €0.00 0 USD | €115.90 133.79 USD | €118.05 136.27 USD | €31.92B 36.85B USD | 9.58 | €12.30 14.2 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€167.90 193.81 USD |
-1.58
|
€12.93B 14.92B USD | €350.00 404.02 USD | €167.70 193.58 USD | €171.70 198.2 USD | €12.93B 14.92B USD | 14.65 | €11.46 13.23 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-2.94
|
€12.51B 14.44B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €12.51B 14.44B USD | 16.39 | €1.61 1.86 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
0
|
€9.33B 10.77B USD | €0.00 0 USD | €0.92 1.06 USD | €1.02 1.18 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
-1.47
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €18.00 20.78 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.00 88.88 USD |
-2.53
|
€4.38B 5.05B USD | €0.00 0 USD | €76.50 88.31 USD | €78.50 90.62 USD | €4.38B 5.05B USD | 10.46 | €7.36 8.5 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€120.80 139.44 USD |
-1.63
|
€3.68B 4.24B USD | €0.00 0 USD | €120.40 138.98 USD | €123.20 142.21 USD | €3.68B 4.24B USD | 18.99 | €6.36 7.34 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
-3.3
|
€3.38B 3.9B USD | €0.00 0 USD | €87.50 101 USD | €91.50 105.62 USD | €3.38B 3.9B USD | 7.60 | €11.57 13.36 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
-1.47
|
€2.63B 3.03B USD | €200.00 230.87 USD | €6.65 7.68 USD | €7.10 8.2 USD | €2.63B 3.03B USD | 18.61 | €0.36 0.42 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.05 71.63 USD |
-0.88
|
€2.62B 3.02B USD | €0.00 0 USD | €61.95 71.51 USD | €63.15 72.9 USD | €2.62B 3.02B USD | 16.28 | €3.81 4.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€34.60 39.94 USD |
-0.57
|
€2.17B 2.51B USD | €0.00 0 USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.17B 2.51B USD | 13.05 | €2.65 3.06 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.02 18.49 USD |
-3.84
|
€2.11B 2.43B USD | €0.00 0 USD | €16.00 18.47 USD | €16.68 19.25 USD | €2.11B 2.43B USD | 15.55 | €1.03 1.19 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.30 3.81 USD |
-5.71
|
€2.02B 2.33B USD | €0.00 0 USD | €3.30 3.81 USD | €3.32 3.83 USD | €2.02B 2.33B USD | 8.68 | €0.38 0.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€46.95 54.2 USD |
+0.43
|
€1.73B 1.99B USD | €0.00 0 USD | €46.40 53.56 USD | €47.45 54.77 USD | €1.73B 1.99B USD | 7.78 | €6.03 6.96 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.61 3.01 USD |
-5.09
|
€1.70B 1.96B USD | €35.72K 41.24K USD | €2.57 2.97 USD | €2.79 3.22 USD | €1.70B 1.96B USD | 0 | -€0.01 -0.01 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
-0.95
|
€1.56B 1.8B USD | €0.00 0 USD | €51.00 58.87 USD | €53.00 61.18 USD | €1.56B 1.8B USD | 3.43 | €15.13 17.47 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€1.54B 1.77B USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €1.54B 1.77B USD | 17.50 | €0.30 0.35 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€53.20 61.41 USD |
+0.38
|
€1.32B 1.52B USD | €0.00 0 USD | €52.80 60.95 USD | €53.70 61.99 USD | €1.32B 1.52B USD | 5.45 | €9.75 11.25 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€1.31B 1.51B USD | €0.00 0 USD | €63.00 72.72 USD | €64.00 73.88 USD | €1.31B 1.51B USD | 9.13 | €6.90 7.96 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.26 19.92 USD |
-2.27
|
€1.07B 1.23B USD | €2.00 2.31 USD | €17.24 19.9 USD | €17.68 20.41 USD | €1.07B 1.23B USD | 7.70 | €2.24 2.59 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.50 39.82 USD |
-3.09
|
€1.00B 1.16B USD | €0.00 0 USD | €34.10 39.36 USD | €35.75 41.27 USD | €1.00B 1.16B USD | 13.47 | €2.56 2.96 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€18.95 21.87 USD |
-2.07
|
€681.20M 786.33M USD | €0.00 0 USD | €18.35 21.18 USD | €19.35 22.34 USD | €681.20M 786.33M USD | 9.81 | €1.93 2.23 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
+0.74
|
€657.35M 758.8M USD | €0.00 0 USD | €268.00 309.36 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 1.68 | €161.26 186.15 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+2.63
|
€547.34M 631.82M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €547.34M 631.82M USD | 3.89 | €0.01 0.01 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.28 6.09 USD |
+0.38
|
€540.67M 624.12M USD | €0.00 0 USD | €5.21 6.01 USD | €5.41 6.24 USD | €540.67M 624.12M USD | 13.89 | €0.38 0.44 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.38
|
€493.32M 569.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €493.32M 569.46M USD | 2.14 | €0.01 0.01 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
-1.27
|
€470.36M 542.96M USD | €0.00 0 USD | €7.75 8.95 USD | €7.95 9.18 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.50 0.57 USD |
-8.62
|
€413.30M 477.09M USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.61 USD | €413.30M 477.09M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.80 10.16 USD |
-0.23
|
€333.34M 384.79M USD | €0.00 0 USD | €8.72 10.07 USD | €8.90 10.27 USD | €333.34M 384.79M USD | 13.75 | €0.64 0.74 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.60 30.71 USD |
+3.91
|
€331.94M 383.17M USD | €35.00 40.4 USD | €25.60 29.55 USD | €26.60 30.71 USD | €331.94M 383.17M USD | 5.49 | €4.84 5.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.22 6.03 USD |
+1.16
|
€269.40M 310.98M USD | €0.00 0 USD | €5.16 5.96 USD | €5.38 6.21 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
+1.7
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€326.00 376.31 USD |
0
|
€130.40M 150.53M USD | €0.00 0 USD | €326.00 376.31 USD | €345.00 398.25 USD | €130.40M 150.53M USD | 0 | -€3,733.00 -4310.2 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
+0.95
|
€57.42M 66.28M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.42M 66.28M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.30 7.27 USD |
+12.5
|
€42.53M 49.09M USD | €0.00 0 USD | €6.30 7.27 USD | €6.40 7.39 USD | €42.53M 49.09M USD | 39.37 | €0.16 0.18 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€9.40M 10.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-0.86
|
€8.26M 9.53M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.26M 9.53M USD | 0 | -€0.03 -0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-2.46
|
€7.14M 8.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 7.14 | €0.01 0.01 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
-6.57
|
€1.54M 1.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54M 1.77M USD | 0.086 | €0.76 0.88 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.65 0.75 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.70 0.81 USD | €0.00 0 USD | 3.33 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
