Country: Germany Exchange: Stuttgart Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
Stuttgart (70)
- {{item.name}}
Financial Services (70)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.07 3.54 USD |
+2.33
|
€3.56B 4.1B USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €3.56B 4.1B USD | 102.33 | €0.03 0.03 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.90 22.97 USD |
0
|
€223.99B 258.56B USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €223.99B 258.56B USD | 15.19 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.60 27.24 USD |
+0.85
|
€129.80B 149.83B USD | €0.00 0 USD | €23.20 26.78 USD | €23.70 27.36 USD | €129.80B 149.83B USD | 12.55 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.15 10.56 USD |
-2.66
|
€110.74B 127.83B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €110.74B 127.83B USD | 14.99 | €0.61 0.7 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.20 44.1 USD |
+1.6
|
€41.29B 47.66B USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €41.29B 47.66B USD | 14.63 | €2.61 3.01 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€116.45 134.42 USD |
+0.09
|
€31.54B 36.41B USD | €0.00 0 USD | €116.45 134.42 USD | €116.45 134.42 USD | €31.54B 36.41B USD | 9.46 | €12.30 14.2 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.60 196.93 USD |
+2.09
|
€13.14B 15.16B USD | €0.00 0 USD | €166.80 192.54 USD | €171.70 198.2 USD | €13.14B 15.16B USD | 15.20 | €11.22 12.95 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.80 30.94 USD |
0
|
€12.70B 14.66B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 16.85 | €1.59 1.84 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.01 1.17 USD |
+1
|
€9.33B 10.77B USD | €0.00 0 USD | €0.89 1.02 USD | €1.02 1.18 USD | €9.33B 10.77B USD | 11.22 | €0.09 0.1 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.28 0.32 USD |
+3.76
|
€7.58B 8.75B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.58B 8.75B USD | 4.59 | €0.06 0.07 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€78.00 90.04 USD |
-1.89
|
€4.43B 5.12B USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.43B 5.12B USD | 10.59 | €7.36 8.5 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€122.80 141.75 USD |
0
|
€3.74B 4.31B USD | €0.00 0 USD | €122.80 141.75 USD | €122.80 141.75 USD | €3.74B 4.31B USD | 19.30 | €6.36 7.34 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
0
|
€3.50B 4.04B USD | €0.00 0 USD | €90.00 103.89 USD | €91.50 105.62 USD | €3.50B 4.04B USD | 7.86 | €11.57 13.36 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
-1.45
|
€2.67B 3.08B USD | €0.00 0 USD | €6.80 7.85 USD | €7.10 8.2 USD | €2.67B 3.08B USD | 18.37 | €0.37 0.43 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.50 72.15 USD |
-0.24
|
€2.64B 3.05B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.64B 3.05B USD | 16.36 | €3.82 4.41 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.62 19.19 USD |
+0.48
|
€2.19B 2.52B USD | €0.00 0 USD | €16.62 19.19 USD | €16.62 19.19 USD | €2.19B 2.52B USD | 16.29 | €1.02 1.18 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€34.60 39.94 USD |
-1.14
|
€2.17B 2.51B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.17B 2.51B USD | 12.95 | €2.67 3.08 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.50 4.04 USD |
+6.71
|
€2.14B 2.48B USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.50 4.04 USD | €2.14B 2.48B USD | 9.21 | €0.38 0.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.79 3.22 USD |
+1.45
|
€1.81B 2.09B USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €1.81B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
|
Gimv NV
GI3.SG
DE
|
€46.75 53.97 USD |
+1.19
|
€1.72B 1.99B USD | €0.00 0 USD | €46.75 53.97 USD | €46.75 53.97 USD | €1.72B 1.99B USD | 7.75 | €6.03 6.96 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.50 60.6 USD |
-0.94
|
€1.57B 1.82B USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €1.57B 1.82B USD | 3.46 | €15.13 17.47 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€1.54B 1.77B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.54B 1.77B USD | 17.50 | €0.30 0.35 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€64.00 73.88 USD |
-0.78
|
€1.33B 1.53B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.33B 1.53B USD | 9.27 | €6.90 7.96 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€53.00 61.18 USD |
+0.76
|
€1.32B 1.52B USD | €404.00 466.35 USD | €52.60 60.72 USD | €53.40 61.64 USD | €1.32B 1.52B USD | 5.47 | €9.68 11.17 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.66 20.39 USD |
-0.11
|
€1.09B 1.26B USD | €50.00 57.72 USD | €17.58 20.29 USD | €18.00 20.78 USD | €1.09B 1.26B USD | 7.88 | €2.24 2.59 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.60 41.09 USD |
+0.14
|
€1.04B 1.2B USD | €0.00 0 USD | €35.15 40.57 USD | €35.65 41.15 USD | €1.04B 1.2B USD | 13.96 | €2.55 2.94 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.35 22.34 USD |
+4.59
|
€695.58M 802.93M USD | €0.00 0 USD | €18.50 21.36 USD | €19.35 22.34 USD | €695.58M 802.93M USD | 10.02 | €1.93 2.23 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€268.00 309.36 USD |
0
|
€647.68M 747.64M USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €647.68M 747.64M USD | 1.67 | €160.06 184.76 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+2.63
|
€547.34M 631.82M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €547.34M 631.82M USD | 3.89 | €0.01 0.01 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.21 6.01 USD |
+0.48
|
€533.50M 615.84M USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €533.50M 615.84M USD | 13.71 | €0.38 0.44 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-4.55
|
€481.85M 556.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.85M 556.22M USD | 2.10 | €0.01 0.01 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
0
|
€476.39M 549.92M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.53 0.61 USD |
-0.94
|
€435.71M 502.95M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €435.71M 502.95M USD | 0 | €0.00 0 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.82 10.18 USD |
-0.9
|
€334.10M 385.66M USD | €0.00 0 USD | €8.72 10.07 USD | €8.92 10.3 USD | €334.10M 385.66M USD | 13.56 | €0.65 0.75 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.60 29.55 USD |
-2.29
|
€319.46M 368.77M USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €319.46M 368.77M USD | 5.28 | €4.84 5.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.16 5.96 USD |
0
|
€266.30M 307.4M USD | €0.00 0 USD | €5.16 5.96 USD | €5.30 6.12 USD | €266.30M 307.4M USD | 12.28 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-1.12
|
€201.82M 232.97M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€329.00 379.78 USD |
+0.92
|
€131.60M 151.91M USD | €0.00 0 USD | €329.00 379.78 USD | €329.00 379.78 USD | €131.60M 151.91M USD | 0 | -€3,745.00 -4323.4 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
+1.94
|
€56.88M 65.66M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.88M 65.66M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€5.60 6.46 USD |
+0.9
|
€37.80M 43.63M USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €37.80M 43.63M USD | 35.00 | €0.16 0.18 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-3.85
|
€9.40M 10.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-6.18
|
€7.90M 9.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.90M 9.12M USD | 0 | -€0.03 -0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+0.27
|
€7.34M 8.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.34M 8.47M USD | 7.33 | €0.01 0.01 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
+7.03
|
€1.65M 1.9M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.9M USD | 0.098 | €0.71 0.82 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.70 0.81 USD |
+40
|
€0.00 0 USD | €20.00 23.09 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 3.58 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
