$3.56T
Total marketcap
$123.8B
Total volume
BTC 60.57%     ETH 9.24%
Dominance

Country: South Korea Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $102,700 77.52 USD
+1.68
$37.7T 28.46B USD $1.3M 978.46 USD $100,200 75.63 USD $102,900 77.67 USD $37.7T 28.46B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $57,500 43.4 USD
+1.59
$28.09T 21.2B USD $1.13M 849.45 USD $56,300 42.5 USD $57,800 43.63 USD $28.09T 21.2B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $72,200 54.5 USD
+3.29
$20.24T 15.28B USD $752.8K 568.24 USD $69,900 52.76 USD $72,200 54.5 USD $20.24T 15.28B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $114,000 86.05 USD
+3.45
$20.24T 15.28B USD $381.39K 287.89 USD $110,200 83.18 USD $115,200 86.96 USD $20.24T 15.28B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $99,400 75.03 USD
+3.01
$17.85T 13.47B USD $498.21K 376.06 USD $97,400 73.52 USD $100,800 76.09 USD $17.85T 13.47B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $399,500 301.56 USD
+2.04
$16.71T 12.61B USD $84.36K 63.68 USD $388,500 293.25 USD $402,000 303.44 USD $16.71T 12.61B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $293,500 221.54 USD
+1.03
$16.54T 12.49B USD $14.12K 10.66 USD $288,000 217.39 USD $294,500 222.3 USD $16.54T 12.49B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $19,250 14.53 USD
+4.96
$14.16T 10.69B USD $2.56M 1.93K USD $18,460 13.93 USD $19,270 14.55 USD $14.16T 10.69B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,640 11.81 USD
+1.23
$12.47T 9.41B USD $1.61M 1.21K USD $15,440 11.65 USD $15,660 11.82 USD $12.47T 9.41B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,900 18.04 USD
+0.84
$11.39T 8.6B USD $535.24K 404.02 USD $23,700 17.89 USD $24,050 18.15 USD $11.39T 8.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $16,560 12.5 USD
+23.21
$8.23T 6.21B USD $12.98M 9.79K USD $13,530 10.21 USD $17,470 13.19 USD $8.23T 6.21B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $6,000 4.53 USD
+14.29
$7.63T 5.76B USD $6.45M 4.87K USD $5,300 4 USD $6,000 4.53 USD $7.63T 5.76B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,550 4.94 USD
+12.16
$7.49T 5.65B USD $895.4K 675.88 USD $5,850 4.42 USD $6,790 5.13 USD $7.49T 5.65B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $108,300 81.75 USD
+9.06
$6.17T 4.65B USD $539.35K 407.12 USD $99,500 75.11 USD $108,600 81.98 USD $6.17T 4.65B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $101,600 76.69 USD
+2.32
$6.1T 4.6B USD $224.54K 169.49 USD $98,400 74.28 USD $102,200 77.14 USD $6.1T 4.6B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $78,600 59.33 USD
+6.65
$6.03T 4.55B USD $73.22K 55.27 USD $73,900 55.78 USD $78,800 59.48 USD $6.03T 4.55B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $17,450 13.17 USD
+7.52
$6T 4.53B USD $1.73M 1.31K USD $16,360 12.35 USD $17,600 13.29 USD $6T 4.53B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,340 11.58 USD
+4.92
$5.85T 4.42B USD $129.88K 98.04 USD $14,620 11.04 USD $15,380 11.61 USD $5.85T 4.42B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $60,300 45.52 USD
+5.6
$5.38T 4.06B USD $874.42K 660.05 USD $57,600 43.48 USD $60,600 45.74 USD $5.38T 4.06B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $43,900 33.14 USD
+1.39
$4.68T 3.54B USD $87.37K 65.95 USD $43,350 32.72 USD $44,000 33.21 USD $4.68T 3.54B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $160,400 121.08 USD
+6.86
$3.81T 2.88B USD $289.66K 218.65 USD $150,500 113.6 USD $161,000 121.53 USD $3.81T 2.88B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $18,980 14.33 USD
+3.6
$3.61T 2.73B USD $399.38K 301.46 USD $18,420 13.9 USD $18,980 14.33 USD $3.61T 2.73B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,120 8.39 USD
+4.71
$3.54T 2.67B USD $1.51M 1.14K USD $10,590 7.99 USD $11,120 8.39 USD $3.54T 2.67B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,055 2.31 USD
+6.26
$2.3T 1.73B USD $4.13M 3.11K USD $2,915 2.2 USD $3,100 2.34 USD $2.3T 1.73B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,150 18.98 USD
+4.36
$1.97T 1.49B USD $834.84K 630.16 USD $24,150 18.23 USD $25,300 19.1 USD $1.97T 1.49B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,110 8.39 USD
+3.93
$1.85T 1.4B USD $695.02K 524.63 USD $10,660 8.05 USD $11,160 8.42 USD $1.85T 1.4B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,400 7.1 USD
+0.53
$1.66T 1.25B USD $255.93K 193.19 USD $9,260 6.99 USD $9,470 7.15 USD $1.66T 1.25B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $22,550 17.02 USD
+9.47
$1.44T 1.09B USD $403.3K 304.43 USD $20,800 15.7 USD $22,550 17.02 USD $1.44T 1.09B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,020 14.36 USD
+5.32
$1.39T 1.05B USD $217.81K 164.41 USD $18,090 13.65 USD $19,020 14.36 USD $1.39T 1.05B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,800 13.44 USD
+4.52
$1.37T 1.04B USD $134.46K 101.5 USD $17,040 12.86 USD $17,810 13.44 USD $1.37T 1.04B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $70,200 52.99 USD
+3.08
$1.32T 992.65M USD $97.49K 73.59 USD $68,400 51.63 USD $70,400 53.14 USD $1.32T 992.65M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,520 3.41 USD
+8.39
$995.38B 751.35M USD $5.39M 4.07K USD $4,190 3.16 USD $4,560 3.44 USD $995.38B 751.35M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,630 5 USD
+5.24
$966.4B 729.48M USD $19.83K 14.97 USD $6,300 4.76 USD $6,630 5 USD $966.4B 729.48M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,940 5.99 USD
+7.59
$896.18B 676.47M USD $381.69K 288.11 USD $7,360 5.56 USD $7,950 6 USD $896.18B 676.47M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,620 4.24 USD
+3.12
$877.07B 662.05M USD $138.47K 104.53 USD $5,490 4.14 USD $5,630 4.25 USD $877.07B 662.05M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $111,300 84.01 USD
+3.92
$857.32B 647.14M USD $83.14K 62.76 USD $107,100 80.84 USD $114,000 86.05 USD $857.32B 647.14M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $5,730 4.33 USD
+3.8
$747.65B 564.35M USD $59.46K 44.88 USD $5,490 4.14 USD $5,750 4.34 USD $747.65B 564.35M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,415 2.58 USD
+8.07
$701.96B 529.87M USD $2.26M 1.71K USD $3,170 2.39 USD $3,420 2.58 USD $701.96B 529.87M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,380 2.55 USD
+6.46
$691.48B 521.96M USD $89.96K 67.9 USD $3,180 2.4 USD $3,390 2.56 USD $691.48B 521.96M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,695 3.54 USD
+6.1
$542.84B 409.75M USD $644.28K 486.32 USD $4,440 3.35 USD $4,715 3.56 USD $542.84B 409.75M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,622 1.22 USD
+2.85
$501.38B 378.46M USD $305.11K 230.31 USD $1,550 1.17 USD $1,626 1.23 USD $501.38B 378.46M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,210 5.44 USD
+6.66
$445.82B 336.52M USD $1.26M 950.29 USD $6,760 5.1 USD $7,210 5.44 USD $445.82B 336.52M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,210 9.22 USD
+5.44
$422.67B 319.04M USD $142.25K 107.38 USD $11,650 8.79 USD $12,250 9.25 USD $422.67B 319.04M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,000 6.04 USD
+6.67
$399.2B 301.33M USD $79.33K 59.88 USD $7,520 5.68 USD $8,400 6.34 USD $399.2B 301.33M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,680 8.06 USD
-0.84
$385.12B 290.7M USD $84.28K 63.62 USD $10,650 8.04 USD $10,910 8.24 USD $385.12B 290.7M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,445 2.6 USD
+16.58
$316.39B 238.82M USD $4.99M 3.77K USD $2,980 2.25 USD $3,470 2.62 USD $316.39B 238.82M USD 0 $0 0 USD
Jeju Bank  006220.KS $9,550 7.21 USD
+2.47
$306.83B 231.61M USD $336.19K 253.77 USD $9,210 6.95 USD $9,730 7.34 USD $306.83B 231.61M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,400 5.59 USD
+10.12
$296.95B 224.15M USD $389.21K 293.79 USD $6,860 5.18 USD $7,440 5.62 USD $296.95B 224.15M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,200 3.17 USD
+8.11
$269.82B 203.67M USD $583.01K 440.08 USD $3,890 2.94 USD $4,215 3.18 USD $269.82B 203.67M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $582 0.44 USD
+9.4
$240.89B 181.84M USD $26.76M 20.2K USD $534 0.4 USD $605 0.46 USD $240.89B 181.84M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $37,300 28.16 USD
+6.57
$221.53B 167.22M USD $26.41K 19.93 USD $34,650 26.16 USD $37,800 28.53 USD $221.53B 167.22M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,620 2.73 USD
+6.94
$214.72B 162.08M USD $942.04K 711.09 USD $3,370 2.54 USD $3,890 2.94 USD $214.72B 162.08M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $23,800 17.97 USD
+2.81
$213.71B 161.31M USD $9.57K 7.22 USD $23,200 17.51 USD $24,000 18.12 USD $213.71B 161.31M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,140 12.18 USD
+5.77
$205.44B 155.07M USD $167.19K 126.2 USD $15,320 11.56 USD $16,290 12.3 USD $205.44B 155.07M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,990 12.07 USD
+4.44
$178.78B 134.95M USD $21.65K 16.34 USD $15,300 11.55 USD $16,200 12.23 USD $178.78B 134.95M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,849 1.4 USD
+4.76
$177.68B 134.12M USD $24.65K 18.61 USD $1,747 1.32 USD $1,849 1.4 USD $177.68B 134.12M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,605 1.97 USD
+3.37
$156.87B 118.41M USD $187.66K 141.65 USD $2,490 1.88 USD $2,630 1.99 USD $156.87B 118.41M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,495 1.88 USD
+1.84
$154.54B 116.65M USD $1.97K 1.48 USD $2,450 1.85 USD $2,495 1.88 USD $154.54B 116.65M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $5,980 4.51 USD
+4.91
$135.19B 102.05M USD $285.05K 215.16 USD $5,700 4.3 USD $6,100 4.6 USD $135.19B 102.05M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $685 0.52 USD
+29.98
$72.79B 54.95M USD $16.02M 12.09K USD $514 0.39 USD $685 0.52 USD $72.79B 54.95M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here