Country: South Korea Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $93,200 70.35 USD |
+3.33
|
$34.22T 25.83B USD | $1.76M 1.33K USD | $89,900 67.86 USD | $93,200 70.35 USD | $34.22T 25.83B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,200 38.65 USD |
-0.39
|
$25.01T 18.88B USD | $993.92K 750.24 USD | $50,600 38.19 USD | $51,600 38.95 USD | $25.01T 18.88B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $122,600 92.54 USD |
-1.21
|
$21.77T 16.43B USD | $230.29K 173.83 USD | $121,600 91.79 USD | $124,500 93.98 USD | $21.77T 16.43B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $64,100 48.39 USD |
-0.62
|
$17.97T 13.57B USD | $561.95K 424.18 USD | $63,100 47.63 USD | $64,400 48.61 USD | $17.97T 13.57B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $286,500 216.26 USD |
+1.6
|
$15.92T 12.02B USD | $19.56K 14.76 USD | $278,500 210.22 USD | $287,000 216.64 USD | $15.92T 12.02B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $377,000 284.57 USD |
+0.67
|
$15.78T 11.91B USD | $94.44K 71.29 USD | $372,000 280.8 USD | $385,000 290.61 USD | $15.78T 11.91B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,300 64.39 USD |
-1.04
|
$15.32T 11.56B USD | $187.74K 141.71 USD | $84,300 63.63 USD | $86,700 65.44 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,720 13.38 USD |
+0.06
|
$13.09T 9.88B USD | $2M 1.51K USD | $17,420 13.15 USD | $17,810 13.44 USD | $13.09T 9.88B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,220 11.49 USD |
-0.78
|
$12.14T 9.16B USD | $803.99K 606.88 USD | $15,020 11.34 USD | $15,270 11.53 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,100 16.68 USD |
-0.9
|
$10.53T 7.95B USD | $280.85K 211.99 USD | $21,850 16.49 USD | $22,350 16.87 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $11,970 9.04 USD |
+1.01
|
$5.98T 4.51B USD | $2.11M 1.59K USD | $11,710 8.84 USD | $12,060 9.1 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,440 4.11 USD |
+0.37
|
$5.94T 4.49B USD | $59.13K 44.63 USD | $5,250 3.96 USD | $5,480 4.14 USD | $5.94T 4.49B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,870 3.68 USD |
+0.21
|
$5.93T 4.48B USD | $1.24M 935.58 USD | $4,830 3.65 USD | $4,910 3.71 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $92,900 70.12 USD |
+1.86
|
$5.58T 4.21B USD | $269.41K 203.36 USD | $91,200 68.84 USD | $93,100 70.28 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,900 10.49 USD |
+0.14
|
$5.29T 3.99B USD | $82.62K 62.37 USD | $13,780 10.4 USD | $13,930 10.51 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,200 11.47 USD |
-0.98
|
$5.23T 3.95B USD | $484.06K 365.38 USD | $15,130 11.42 USD | $15,330 11.57 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $61,200 46.2 USD |
+0.33
|
$4.74T 3.58B USD | $9.11K 6.88 USD | $60,500 45.67 USD | $61,400 46.35 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $82,900 62.58 USD |
-0.12
|
$4.72T 3.56B USD | $114.72K 86.59 USD | $81,500 61.52 USD | $83,600 63.1 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $52,600 39.7 USD |
+0.77
|
$4.7T 3.55B USD | $394.51K 297.79 USD | $51,000 38.5 USD | $52,900 39.93 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,850 31.59 USD |
-0.24
|
$4.47T 3.37B USD | $33.33K 25.16 USD | $41,600 31.4 USD | $42,000 31.7 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,410 7.86 USD |
+0.58
|
$3.31T 2.5B USD | $1.05M 794.58 USD | $10,200 7.7 USD | $10,530 7.95 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,340 13.09 USD |
+1.58
|
$3.3T 2.49B USD | $425.38K 321.09 USD | $16,920 12.77 USD | $17,360 13.1 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $137,600 103.87 USD |
+0.44
|
$3.27T 2.47B USD | $96.1K 72.54 USD | $135,300 102.13 USD | $138,600 104.62 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,655 2 USD |
+0.19
|
$1.99T 1.51B USD | $635.78K 479.91 USD | $2,605 1.97 USD | $2,660 2.01 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,950 16.57 USD |
-1.13
|
$1.72T 1.3B USD | $282.41K 213.17 USD | $21,800 16.46 USD | $22,300 16.83 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,200 7.7 USD |
-0.78
|
$1.7T 1.28B USD | $419.24K 316.46 USD | $10,060 7.59 USD | $10,250 7.74 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,150 6.15 USD |
+0.62
|
$1.44T 1.09B USD | $251.33K 189.72 USD | $8,020 6.05 USD | $8,150 6.15 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $64,600 48.76 USD |
-0.15
|
$1.21T 913.46M USD | $53.63K 40.48 USD | $63,900 48.23 USD | $64,800 48.91 USD | $1.21T 913.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,900 12.76 USD |
+0.78
|
$1.19T 896.59M USD | $100.63K 75.96 USD | $16,510 12.46 USD | $16,900 12.76 USD | $1.19T 896.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,920 13.53 USD |
-0.06
|
$1.18T 889.2M USD | $72.98K 55.09 USD | $17,620 13.3 USD | $18,040 13.62 USD | $1.18T 889.2M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,110 12.16 USD |
-0.12
|
$1.18T 888.59M USD | $18.43K 13.91 USD | $16,010 12.08 USD | $16,170 12.21 USD | $1.18T 888.59M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,970 4.51 USD |
-2.29
|
$931.7B 703.28M USD | $572.44K 432.1 USD | $5,900 4.45 USD | $6,290 4.75 USD | $931.7B 703.28M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,040 4.56 USD |
+2.2
|
$776.17B 585.88M USD | $11.18K 8.44 USD | $5,980 4.51 USD | $6,100 4.6 USD | $776.17B 585.88M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,470 2.62 USD |
+1.02
|
$767.21B 579.12M USD | $1.39M 1.05K USD | $3,430 2.59 USD | $3,540 2.67 USD | $767.21B 579.12M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,560 4.95 USD |
-0.61
|
$740.42B 558.9M USD | $86.64K 65.4 USD | $6,540 4.94 USD | $6,650 5.02 USD | $740.42B 558.9M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $94,800 71.56 USD |
+6.16
|
$730.22B 551.2M USD | $38.45K 29.02 USD | $88,200 66.58 USD | $95,400 72.01 USD | $730.22B 551.2M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,290 3.99 USD |
-2.94
|
$690.24B 521.02M USD | $60.78K 45.88 USD | $5,170 3.9 USD | $5,450 4.11 USD | $690.24B 521.02M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,060 2.31 USD |
0
|
$608.57B 459.37M USD | $76.21K 57.53 USD | $2,870 2.17 USD | $3,060 2.31 USD | $608.57B 459.37M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,945 2.22 USD |
-0.34
|
$606.51B 457.82M USD | $364.07K 274.81 USD | $2,910 2.2 USD | $2,960 2.23 USD | $606.51B 457.82M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,708 1.29 USD |
-0.93
|
$527.96B 398.52M USD | $166.99K 126.05 USD | $1,698 1.28 USD | $1,725 1.3 USD | $527.96B 398.52M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,035 3.05 USD |
-1.1
|
$466.53B 352.15M USD | $91.21K 68.85 USD | $4,005 3.02 USD | $4,090 3.09 USD | $466.53B 352.15M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $9,090 6.86 USD |
-15.83
|
$453.59B 342.39M USD | $381K 287.6 USD | $8,490 6.41 USD | $9,820 7.41 USD | $453.59B 342.39M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,590 4.97 USD |
+0.76
|
$407.48B 307.58M USD | $274.28K 207.04 USD | $6,500 4.91 USD | $6,670 5.03 USD | $407.48B 307.58M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,200 8.45 USD |
-0.53
|
$387.7B 292.65M USD | $42.88K 32.37 USD | $11,170 8.43 USD | $11,300 8.53 USD | $387.7B 292.65M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,820 8.17 USD |
-3.39
|
$347.63B 262.41M USD | $573.82K 433.14 USD | $10,560 7.97 USD | $11,200 8.45 USD | $347.63B 262.41M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,500 7.17 USD |
-3.55
|
$342.57B 258.59M USD | $92.14K 69.55 USD | $9,260 6.99 USD | $9,850 7.44 USD | $342.57B 258.59M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,370 4.81 USD |
+0.31
|
$255.62B 192.95M USD | $30.94K 23.36 USD | $6,300 4.76 USD | $6,440 4.86 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,740 2.07 USD |
-1.08
|
$251.64B 189.95M USD | $441.41K 333.19 USD | $2,735 2.06 USD | $2,805 2.12 USD | $251.64B 189.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,355 2.53 USD |
-1.9
|
$215.53B 162.69M USD | $97.95K 73.93 USD | $3,325 2.51 USD | $3,420 2.58 USD | $215.53B 162.69M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,410 2.57 USD |
0
|
$202.27B 152.68M USD | $77.83K 58.75 USD | $3,335 2.52 USD | $3,460 2.61 USD | $202.27B 152.68M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $486 0.37 USD |
+0.62
|
$201.16B 151.84M USD | $580.62K 438.27 USD | $480 0.36 USD | $488 0.37 USD | $201.16B 151.84M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,840 1.39 USD |
+2.79
|
$176.81B 133.47M USD | $11.84K 8.94 USD | $1,781 1.34 USD | $1,850 1.4 USD | $176.81B 133.47M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,520 10.21 USD |
+1.12
|
$172.09B 129.9M USD | $16.83K 12.71 USD | $13,270 10.02 USD | $13,560 10.24 USD | $172.09B 129.9M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,600 20.83 USD |
+0.73
|
$163.92B 123.73M USD | $3.37K 2.54 USD | $27,200 20.53 USD | $27,650 20.87 USD | $163.92B 123.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,600 11.02 USD |
+2.67
|
$163.24B 123.22M USD | $6.06K 4.57 USD | $14,190 10.71 USD | $14,700 11.1 USD | $163.24B 123.22M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,750 16.42 USD |
+0.23
|
$163.11B 123.12M USD | $885 0.67 USD | $21,650 16.34 USD | $21,750 16.42 USD | $163.11B 123.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,390 1.8 USD |
0
|
$146.52B 110.6M USD | $606 0.46 USD | $2,390 1.8 USD | $2,400 1.81 USD | $146.52B 110.6M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,415 1.82 USD |
-0.41
|
$145.91B 110.14M USD | $4.34K 3.27 USD | $2,400 1.81 USD | $2,425 1.83 USD | $145.91B 110.14M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,690 3.54 USD |
-0.53
|
$106.03B 80.04M USD | $72.87K 55 USD | $4,680 3.53 USD | $4,805 3.63 USD | $106.03B 80.04M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $437 0.33 USD |
-0.46
|
$46.44B 35.05M USD | $16.66K 12.58 USD | $436 0.33 USD | $440 0.33 USD | $46.44B 35.05M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}