Country: South Korea Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,000 3.02 USD |
-0.99
|
$892.49B 673.69M USD | $1.32M 997.14 USD | $3,965 2.99 USD | $4,045 3.05 USD | $892.49B 673.69M USD | 0 | $0 0 USD | |
KB Financial Group Inc. 105560.KS | $70,300 53.07 USD |
+1.88
|
$26.62T 20.09B USD | $1.6M 1.21K USD | $69,500 52.46 USD | $70,900 53.52 USD | $26.62T 20.09B USD | 0 | $0 0 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $47,200 35.63 USD |
+0.43
|
$24.04T 18.15B USD | $2.52M 1.9K USD | $47,050 35.52 USD | $47,600 35.93 USD | $24.04T 18.15B USD | 0 | $0 0 USD | |
Samsung Life Insurance Co., Ltd. 032830.KS | $95,500 72.09 USD |
+1.49
|
$17.15T 12.95B USD | $347.11K 262.01 USD | $93,100 70.28 USD | $96,000 72.46 USD | $17.15T 12.95B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $58,900 44.46 USD |
0
|
$16.96T 12.81B USD | $1.3M 984.6 USD | $57,900 43.71 USD | $59,500 44.91 USD | $16.96T 12.81B USD | 0 | $0 0 USD | |
Meritz Financial Group Inc. 138040.KS | $81,700 61.67 USD |
+1.87
|
$15.38T 11.61B USD | $329.32K 248.58 USD | $80,500 60.76 USD | $82,600 62.35 USD | $15.38T 11.61B USD | 0 | $0 0 USD | |
KakaoBank Corp. 323410.KS | $28,100 21.21 USD |
-0.35
|
$13.38T 10.1B USD | $580K 437.8 USD | $27,950 21.1 USD | $28,450 21.48 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $309,000 233.24 USD |
+0.65
|
$12.93T 9.76B USD | $122.5K 92.47 USD | $307,000 231.73 USD | $313,000 236.26 USD | $12.93T 9.76B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $234,000 176.63 USD |
+0.65
|
$12.93T 9.76B USD | $21.55K 16.27 USD | $231,000 174.37 USD | $236,000 178.14 USD | $12.93T 9.76B USD | 0 | $0 0 USD | |
Industrial Bank of Korea 024110.KS | $13,950 10.53 USD |
+1.04
|
$11.12T 8.4B USD | $5.18M 3.91K USD | $13,800 10.42 USD | $14,100 10.64 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
Woori Financial Group Inc. 316140.KS | $14,590 11.01 USD |
-0.14
|
$10.83T 8.18B USD | $2.64M 1.99K USD | $14,480 10.93 USD | $14,690 11.09 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
DB Insurance Co., Ltd. 005830.KS | $96,300 72.69 USD |
+0.63
|
$5.78T 4.36B USD | $273.83K 206.7 USD | $96,100 72.54 USD | $98,700 74.5 USD | $5.78T 4.36B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006800.KS | $8,130 6.14 USD |
+2.26
|
$4.3T 3.24B USD | $749.45K 565.71 USD | $8,030 6.06 USD | $8,170 6.17 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006805.KS | $4,165 3.14 USD |
+3.09
|
$4.24T 3.2B USD | $43.75K 33.03 USD | $4,060 3.06 USD | $4,230 3.19 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 00680K.KS | $3,745 2.83 USD |
+2.88
|
$4.23T 3.19B USD | $358.13K 270.33 USD | $3,680 2.78 USD | $3,750 2.83 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
NH Investment & Securities Co., Ltd. 005940.KS | $11,790 8.9 USD |
+2.08
|
$4.11T 3.1B USD | $1.88M 1.42K USD | $11,560 8.73 USD | $11,920 9 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
Samsung Card Co., Ltd. 029780.KS | $38,450 29.02 USD |
-0.26
|
$4.1T 3.1B USD | $159.15K 120.13 USD | $38,000 28.68 USD | $38,850 29.33 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
NH Investment & Securities Co., Ltd. 005945.KS | $10,830 8.17 USD |
+1.69
|
$4.05T 3.06B USD | $325.12K 245.41 USD | $10,590 7.99 USD | $10,970 8.28 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
Korea Investment Holdings Co., Ltd. 071055.KS | $47,450 35.82 USD |
-0.52
|
$3.87T 2.92B USD | $9.07K 6.85 USD | $47,150 35.59 USD | $47,900 36.16 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
Korea Investment Holdings Co., Ltd. 071050.KS | $66,600 50.27 USD |
-3.06
|
$3.77T 2.85B USD | $246.73K 186.24 USD | $66,400 50.12 USD | $69,400 52.39 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
Samsung Securities Co., Ltd. 016360.KS | $40,700 30.72 USD |
+0.25
|
$3.63T 2.74B USD | $246.03K 185.71 USD | $40,550 30.61 USD | $41,300 31.17 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
Meritz Securities Co., Ltd. 008560.KS | $6,100 4.6 USD |
0
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
Kiwoom Securities Co., Ltd. 039490.KS | $123,300 93.07 USD |
-1.2
|
$3.01T 2.27B USD | $70.64K 53.32 USD | $122,600 92.54 USD | $127,800 96.47 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
BNK Financial Group Inc. 138930.KS | $7,980 6.02 USD |
-0.37
|
$2.57T 1.94B USD | $960.06K 724.69 USD | $7,910 5.97 USD | $8,080 6.1 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
JB Financial Group Co., Ltd. 175330.KS | $13,040 9.84 USD |
-1.29
|
$2.5T 1.89B USD | $546.1K 412.21 USD | $13,000 9.81 USD | $13,450 10.15 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $30,850 23.29 USD |
+1.86
|
$2.42T 1.83B USD | $790.53K 596.72 USD | $30,600 23.1 USD | $31,200 23.55 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
Hanwha Life Insurance Co., Ltd. 088350.KS | $2,900 2.19 USD |
+1.22
|
$2.18T 1.64B USD | $3.63M 2.74K USD | $2,885 2.18 USD | $2,965 2.24 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
OCI Holdings Company Ltd. 010060.KS | $94,100 71.03 USD |
-0.53
|
$1.84T 1.39B USD | $147.31K 111.19 USD | $93,600 70.65 USD | $97,400 73.52 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
DGB Financial Group Co., Ltd. 139130.KS | $8,700 6.57 USD |
-0.68
|
$1.45T 1.09B USD | $492.78K 371.97 USD | $8,680 6.55 USD | $8,850 6.68 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
Korean Reinsurance Company 003690.KS | $8,320 6.28 USD |
+1.84
|
$1.23T 924.88M USD | $656.58K 495.61 USD | $8,190 6.18 USD | $8,390 6.33 USD | $1.23T 924.88M USD | 0 | $0 0 USD | |
Daishin Securities Co.,Ltd 003545.KS | $14,630 11.04 USD |
-0.54
|
$1.03T 777.48M USD | $103.67K 78.25 USD | $14,590 11.01 USD | $14,740 11.13 USD | $1.03T 777.48M USD | 0 | $0 0 USD | |
Daishin Securities Co.,Ltd 003547.KS | $14,010 10.58 USD |
-0.92
|
$1.03T 774.54M USD | $47.26K 35.68 USD | $13,990 10.56 USD | $14,200 10.72 USD | $1.03T 774.54M USD | 0 | $0 0 USD | |
Daishin Securities Co.,Ltd 003540.KS | $15,740 11.88 USD |
-1.5
|
$1.02T 769.99M USD | $320.1K 241.63 USD | $15,620 11.79 USD | $16,170 12.21 USD | $1.02T 769.99M USD | 0 | $0 0 USD | |
Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,830 4.4 USD |
+1.04
|
$909.16B 686.27M USD | $532.72K 402.12 USD | $5,630 4.25 USD | $5,910 4.46 USD | $909.16B 686.27M USD | 0 | $0 0 USD | |
Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,860 6.69 USD |
-0.45
|
$897.37B 677.37M USD | $8.71K 6.58 USD | $8,730 6.59 USD | $8,860 6.69 USD | $897.37B 677.37M USD | 0 | $0 0 USD | |
Lotte Non - Life Insurance Co., Ltd. 000400.KS | $2,800 2.11 USD |
-1.41
|
$865.51B 653.32M USD | $337.64K 254.86 USD | $2,795 2.11 USD | $2,880 2.17 USD | $865.51B 653.32M USD | 0 | $0 0 USD | |
MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,535 3.42 USD |
-1.52
|
$591.73B 446.66M USD | $143.8K 108.54 USD | $4,510 3.4 USD | $4,630 3.49 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
Kyobo Securities Co.,Ltd. 030610.KS | $5,120 3.86 USD |
+0.59
|
$577.89B 436.21M USD | $110.32K 83.27 USD | $5,090 3.84 USD | $5,220 3.94 USD | $577.89B 436.21M USD | 0 | $0 0 USD | |
Yuanta Securities Korea Co., Ltd. 003475.KS | $2,805 2.12 USD |
+0.36
|
$560.93B 423.41M USD | $12.07K 9.11 USD | $2,760 2.08 USD | $2,840 2.14 USD | $560.93B 423.41M USD | 0 | $0 0 USD | |
Yuanta Securities Korea Co., Ltd. 003470.KS | $2,710 2.05 USD |
-0.18
|
$557.9B 421.13M USD | $89.32K 67.42 USD | $2,705 2.04 USD | $2,735 2.06 USD | $557.9B 421.13M USD | 0 | $0 0 USD | |
Hanwha General Insurance Co., Ltd. 000370.KS | $4,545 3.43 USD |
+0.78
|
$530.04B 400.09M USD | $615.87K 464.88 USD | $4,510 3.4 USD | $4,650 3.51 USD | $530.04B 400.09M USD | 0 | $0 0 USD | |
Shinyoung Securities Co., Ltd. 001720.KS | $63,700 48.08 USD |
-5.63
|
$510.48B 385.33M USD | $13.56K 10.23 USD | $63,500 47.93 USD | $64,900 48.99 USD | $510.48B 385.33M USD | 0 | $0 0 USD | |
Shinyoung Securities Co., Ltd. 001725.KS | $64,000 48.31 USD |
-5.88
|
$509.11B 384.3M USD | $419 0.32 USD | $63,700 48.08 USD | $65,000 49.06 USD | $509.11B 384.3M USD | 0 | $0 0 USD | |
NICE Holdings Co., Ltd. 034310.KS | $11,960 9.03 USD |
+0.34
|
$424.38B 320.33M USD | $28.13K 21.24 USD | $11,780 8.89 USD | $12,080 9.12 USD | $424.38B 320.33M USD | 0 | $0 0 USD | |
Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,370 6.32 USD |
-14.42
|
$417.66B 315.27M USD | $139.25K 105.11 USD | $8,370 6.32 USD | $9,780 7.38 USD | $417.66B 315.27M USD | 0 | $0 0 USD | |
Jeju Bank 006220.KS | $12,400 9.36 USD |
-0.24
|
$398.4B 300.72M USD | $1.1M 833.09 USD | $12,310 9.29 USD | $12,920 9.75 USD | $398.4B 300.72M USD | 0 | $0 0 USD | |
Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,235 3.2 USD |
+6.27
|
$388.94B 293.59M USD | $1.27M 957.23 USD | $4,015 3.03 USD | $4,250 3.21 USD | $388.94B 293.59M USD | 0 | $0 0 USD | |
Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,980 6.78 USD |
+1.24
|
$284.78B 214.96M USD | $51.71K 39.03 USD | $8,980 6.78 USD | $9,150 6.91 USD | $284.78B 214.96M USD | 0 | $0 0 USD | |
STIC Investments, Inc. 026890.KS | $7,670 5.79 USD |
-1.29
|
$280.5B 211.73M USD | $145.85K 110.1 USD | $7,670 5.79 USD | $7,900 5.96 USD | $280.5B 211.73M USD | 0 | $0 0 USD | |
Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,210 3.18 USD |
-2.21
|
$270.46B 204.15M USD | $371.05K 280.09 USD | $4,010 3.03 USD | $4,310 3.25 USD | $270.46B 204.15M USD | 0 | $0 0 USD | |
SK Securities Co., Ltd. 001510.KS | $616 0.46 USD |
-0.16
|
$254.97B 192.46M USD | $921.12K 695.3 USD | $614 0.46 USD | $620 0.47 USD | $254.97B 192.46M USD | 0 | $0 0 USD | |
SK Securities Co., Ltd. 001515.KS | $2,295 1.73 USD |
+0.44
|
$220.54B 166.47M USD | $4.9K 3.7 USD | $2,285 1.72 USD | $2,330 1.76 USD | $220.54B 166.47M USD | 0 | $0 0 USD | |
Daol Investment & Securities Co., Ltd. 030210.KS | $3,405 2.57 USD |
-0.15
|
$195.78B 147.78M USD | $157.56K 118.93 USD | $3,390 2.56 USD | $3,510 2.65 USD | $195.78B 147.78M USD | 0 | $0 0 USD | |
DB Financial Investment Co., Ltd. 016610.KS | $4,265 3.22 USD |
+0.83
|
$173.92B 131.28M USD | $73.72K 55.65 USD | $4,225 3.19 USD | $4,400 3.32 USD | $173.92B 131.28M USD | 0 | $0 0 USD | |
Hanyang Securities Co. Ltd. 001755.KS | $13,630 10.29 USD |
0
|
$152.4B 115.03M USD | $1.9K 1.43 USD | $13,630 10.29 USD | $13,630 10.29 USD | $152.4B 115.03M USD | 0 | $0 0 USD | |
BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
-4.57
|
$147.37B 111.24M USD | $1.63K 1.23 USD | $20,500 15.47 USD | $21,250 16.04 USD | $147.37B 111.24M USD | 0 | $0 0 USD | |
BOOKOOK Securities Co., Ltd. 001270.KS | $24,650 18.61 USD |
+0.61
|
$146.4B 110.51M USD | $9.68K 7.31 USD | $23,750 17.93 USD | $25,200 19.02 USD | $146.4B 110.51M USD | 0 | $0 0 USD | |
Yuhwa Securities co.,ltd. 003465.KS | $2,295 1.73 USD |
+2
|
$140.79B 106.27M USD | $350 0.26 USD | $2,270 1.71 USD | $2,295 1.73 USD | $140.79B 106.27M USD | 0 | $0 0 USD | |
Hanyang Securities Co. Ltd. 001750.KS | $11,040 8.33 USD |
0
|
$140.52B 106.07M USD | $14.6K 11.02 USD | $11,030 8.33 USD | $11,160 8.42 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
Yuhwa Securities co.,ltd. 003460.KS | $2,255 1.7 USD |
-1.31
|
$136.21B 102.82M USD | $21.79K 16.45 USD | $2,255 1.7 USD | $2,285 1.72 USD | $136.21B 102.82M USD | 0 | $0 0 USD | |
Heungkuk Fire&Marine Insurance Co., Ltd. 000547.KS | $10,100 7.62 USD |
0
|
$126.05B 95.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.05B 95.15M USD | 0 | $0 0 USD | |
NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
Aplus Asset Advisor Co. Ltd 244920.KS | $3,940 2.97 USD |
-0.63
|
$89.07B 67.24M USD | $20.27K 15.3 USD | $3,915 2.96 USD | $3,980 3 USD | $89.07B 67.24M USD | 0 | $0 0 USD | |
Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $751 0.57 USD |
-2.59
|
$79.8B 60.24M USD | $80.86K 61.03 USD | $750 0.57 USD | $780 0.59 USD | $79.8B 60.24M USD | 0 | $0 0 USD | |
Woori Investment Bank Co.,Ltd. 010050.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}