Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.61B
Total volume
BTC 49.95%     ETH 15.40%
Dominance

Country: South Korea Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,000 3.02 USD
-0.99
$892.49B 673.69M USD $1.32M 997.14 USD $3,965 2.99 USD $4,045 3.05 USD $892.49B 673.69M USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $70,300 53.07 USD
+1.88
$26.62T 20.09B USD $1.6M 1.21K USD $69,500 52.46 USD $70,900 53.52 USD $26.62T 20.09B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $47,200 35.63 USD
+0.43
$24.04T 18.15B USD $2.52M 1.9K USD $47,050 35.52 USD $47,600 35.93 USD $24.04T 18.15B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $95,500 72.09 USD
+1.49
$17.15T 12.95B USD $347.11K 262.01 USD $93,100 70.28 USD $96,000 72.46 USD $17.15T 12.95B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $58,900 44.46 USD
0
$16.96T 12.81B USD $1.3M 984.6 USD $57,900 43.71 USD $59,500 44.91 USD $16.96T 12.81B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $81,700 61.67 USD
+1.87
$15.38T 11.61B USD $329.32K 248.58 USD $80,500 60.76 USD $82,600 62.35 USD $15.38T 11.61B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $28,100 21.21 USD
-0.35
$13.38T 10.1B USD $580K 437.8 USD $27,950 21.1 USD $28,450 21.48 USD $13.38T 10.1B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $309,000 233.24 USD
+0.65
$12.93T 9.76B USD $122.5K 92.47 USD $307,000 231.73 USD $313,000 236.26 USD $12.93T 9.76B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $234,000 176.63 USD
+0.65
$12.93T 9.76B USD $21.55K 16.27 USD $231,000 174.37 USD $236,000 178.14 USD $12.93T 9.76B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $13,950 10.53 USD
+1.04
$11.12T 8.4B USD $5.18M 3.91K USD $13,800 10.42 USD $14,100 10.64 USD $11.12T 8.4B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $14,590 11.01 USD
-0.14
$10.83T 8.18B USD $2.64M 1.99K USD $14,480 10.93 USD $14,690 11.09 USD $10.83T 8.18B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $96,300 72.69 USD
+0.63
$5.78T 4.36B USD $273.83K 206.7 USD $96,100 72.54 USD $98,700 74.5 USD $5.78T 4.36B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $8,130 6.14 USD
+2.26
$4.3T 3.24B USD $749.45K 565.71 USD $8,030 6.06 USD $8,170 6.17 USD $4.3T 3.24B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $4,165 3.14 USD
+3.09
$4.24T 3.2B USD $43.75K 33.03 USD $4,060 3.06 USD $4,230 3.19 USD $4.24T 3.2B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $3,745 2.83 USD
+2.88
$4.23T 3.19B USD $358.13K 270.33 USD $3,680 2.78 USD $3,750 2.83 USD $4.23T 3.19B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $11,790 8.9 USD
+2.08
$4.11T 3.1B USD $1.88M 1.42K USD $11,560 8.73 USD $11,920 9 USD $4.11T 3.1B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $38,450 29.02 USD
-0.26
$4.1T 3.1B USD $159.15K 120.13 USD $38,000 28.68 USD $38,850 29.33 USD $4.1T 3.1B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $10,830 8.17 USD
+1.69
$4.05T 3.06B USD $325.12K 245.41 USD $10,590 7.99 USD $10,970 8.28 USD $4.05T 3.06B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $47,450 35.82 USD
-0.52
$3.87T 2.92B USD $9.07K 6.85 USD $47,150 35.59 USD $47,900 36.16 USD $3.87T 2.92B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $66,600 50.27 USD
-3.06
$3.77T 2.85B USD $246.73K 186.24 USD $66,400 50.12 USD $69,400 52.39 USD $3.77T 2.85B USD 0 $0 0 USD
Samsung Securities Co., Ltd.  016360.KS $40,700 30.72 USD
+0.25
$3.63T 2.74B USD $246.03K 185.71 USD $40,550 30.61 USD $41,300 31.17 USD $3.63T 2.74B USD 0 $0 0 USD
Meritz Securities Co., Ltd.  008560.KS $6,100 4.6 USD
0
$3.39T 2.56B USD $0 0 USD $0 0 USD $0 0 USD $3.39T 2.56B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $123,300 93.07 USD
-1.2
$3.01T 2.27B USD $70.64K 53.32 USD $122,600 92.54 USD $127,800 96.47 USD $3.01T 2.27B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $7,980 6.02 USD
-0.37
$2.57T 1.94B USD $960.06K 724.69 USD $7,910 5.97 USD $8,080 6.1 USD $2.57T 1.94B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $13,040 9.84 USD
-1.29
$2.5T 1.89B USD $546.1K 412.21 USD $13,000 9.81 USD $13,450 10.15 USD $2.5T 1.89B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $30,850 23.29 USD
+1.86
$2.42T 1.83B USD $790.53K 596.72 USD $30,600 23.1 USD $31,200 23.55 USD $2.42T 1.83B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $2,900 2.19 USD
+1.22
$2.18T 1.64B USD $3.63M 2.74K USD $2,885 2.18 USD $2,965 2.24 USD $2.18T 1.64B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $94,100 71.03 USD
-0.53
$1.84T 1.39B USD $147.31K 111.19 USD $93,600 70.65 USD $97,400 73.52 USD $1.84T 1.39B USD 0 $0 0 USD
DGB Financial Group Co., Ltd.  139130.KS $8,700 6.57 USD
-0.68
$1.45T 1.09B USD $492.78K 371.97 USD $8,680 6.55 USD $8,850 6.68 USD $1.45T 1.09B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $8,320 6.28 USD
+1.84
$1.23T 924.88M USD $656.58K 495.61 USD $8,190 6.18 USD $8,390 6.33 USD $1.23T 924.88M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $14,630 11.04 USD
-0.54
$1.03T 777.48M USD $103.67K 78.25 USD $14,590 11.01 USD $14,740 11.13 USD $1.03T 777.48M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $14,010 10.58 USD
-0.92
$1.03T 774.54M USD $47.26K 35.68 USD $13,990 10.56 USD $14,200 10.72 USD $1.03T 774.54M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $15,740 11.88 USD
-1.5
$1.02T 769.99M USD $320.1K 241.63 USD $15,620 11.79 USD $16,170 12.21 USD $1.02T 769.99M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,830 4.4 USD
+1.04
$909.16B 686.27M USD $532.72K 402.12 USD $5,630 4.25 USD $5,910 4.46 USD $909.16B 686.27M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $8,860 6.69 USD
-0.45
$897.37B 677.37M USD $8.71K 6.58 USD $8,730 6.59 USD $8,860 6.69 USD $897.37B 677.37M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $2,800 2.11 USD
-1.41
$865.51B 653.32M USD $337.64K 254.86 USD $2,795 2.11 USD $2,880 2.17 USD $865.51B 653.32M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $4,535 3.42 USD
-1.52
$591.73B 446.66M USD $143.8K 108.54 USD $4,510 3.4 USD $4,630 3.49 USD $591.73B 446.66M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $5,120 3.86 USD
+0.59
$577.89B 436.21M USD $110.32K 83.27 USD $5,090 3.84 USD $5,220 3.94 USD $577.89B 436.21M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,805 2.12 USD
+0.36
$560.93B 423.41M USD $12.07K 9.11 USD $2,760 2.08 USD $2,840 2.14 USD $560.93B 423.41M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,710 2.05 USD
-0.18
$557.9B 421.13M USD $89.32K 67.42 USD $2,705 2.04 USD $2,735 2.06 USD $557.9B 421.13M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,545 3.43 USD
+0.78
$530.04B 400.09M USD $615.87K 464.88 USD $4,510 3.4 USD $4,650 3.51 USD $530.04B 400.09M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $63,700 48.08 USD
-5.63
$510.48B 385.33M USD $13.56K 10.23 USD $63,500 47.93 USD $64,900 48.99 USD $510.48B 385.33M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $64,000 48.31 USD
-5.88
$509.11B 384.3M USD $419 0.32 USD $63,700 48.08 USD $65,000 49.06 USD $509.11B 384.3M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $11,960 9.03 USD
+0.34
$424.38B 320.33M USD $28.13K 21.24 USD $11,780 8.89 USD $12,080 9.12 USD $424.38B 320.33M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $8,370 6.32 USD
-14.42
$417.66B 315.27M USD $139.25K 105.11 USD $8,370 6.32 USD $9,780 7.38 USD $417.66B 315.27M USD 0 $0 0 USD
Jeju Bank  006220.KS $12,400 9.36 USD
-0.24
$398.4B 300.72M USD $1.1M 833.09 USD $12,310 9.29 USD $12,920 9.75 USD $398.4B 300.72M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,235 3.2 USD
+6.27
$388.94B 293.59M USD $1.27M 957.23 USD $4,015 3.03 USD $4,250 3.21 USD $388.94B 293.59M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $8,980 6.78 USD
+1.24
$284.78B 214.96M USD $51.71K 39.03 USD $8,980 6.78 USD $9,150 6.91 USD $284.78B 214.96M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $7,670 5.79 USD
-1.29
$280.5B 211.73M USD $145.85K 110.1 USD $7,670 5.79 USD $7,900 5.96 USD $280.5B 211.73M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,210 3.18 USD
-2.21
$270.46B 204.15M USD $371.05K 280.09 USD $4,010 3.03 USD $4,310 3.25 USD $270.46B 204.15M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $616 0.46 USD
-0.16
$254.97B 192.46M USD $921.12K 695.3 USD $614 0.46 USD $620 0.47 USD $254.97B 192.46M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,295 1.73 USD
+0.44
$220.54B 166.47M USD $4.9K 3.7 USD $2,285 1.72 USD $2,330 1.76 USD $220.54B 166.47M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,405 2.57 USD
-0.15
$195.78B 147.78M USD $157.56K 118.93 USD $3,390 2.56 USD $3,510 2.65 USD $195.78B 147.78M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $4,265 3.22 USD
+0.83
$173.92B 131.28M USD $73.72K 55.65 USD $4,225 3.19 USD $4,400 3.32 USD $173.92B 131.28M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $13,630 10.29 USD
0
$152.4B 115.03M USD $1.9K 1.43 USD $13,630 10.29 USD $13,630 10.29 USD $152.4B 115.03M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $20,900 15.78 USD
-4.57
$147.37B 111.24M USD $1.63K 1.23 USD $20,500 15.47 USD $21,250 16.04 USD $147.37B 111.24M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $24,650 18.61 USD
+0.61
$146.4B 110.51M USD $9.68K 7.31 USD $23,750 17.93 USD $25,200 19.02 USD $146.4B 110.51M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,295 1.73 USD
+2
$140.79B 106.27M USD $350 0.26 USD $2,270 1.71 USD $2,295 1.73 USD $140.79B 106.27M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $11,040 8.33 USD
0
$140.52B 106.07M USD $14.6K 11.02 USD $11,030 8.33 USD $11,160 8.42 USD $140.52B 106.07M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,255 1.7 USD
-1.31
$136.21B 102.82M USD $21.79K 16.45 USD $2,255 1.7 USD $2,285 1.72 USD $136.21B 102.82M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000547.KS $10,100 7.62 USD
0
$126.05B 95.15M USD $0 0 USD $0 0 USD $0 0 USD $126.05B 95.15M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $3,940 2.97 USD
-0.63
$89.07B 67.24M USD $20.27K 15.3 USD $3,915 2.96 USD $3,980 3 USD $89.07B 67.24M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $751 0.57 USD
-2.59
$79.8B 60.24M USD $80.86K 61.03 USD $750 0.57 USD $780 0.59 USD $79.8B 60.24M USD 0 $0 0 USD
Woori Investment Bank Co.,Ltd.  010050.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here