Country: South Korea Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (87)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (63)
Financial Services (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-4.49
|
₩4T 2.71B USD | ₩5M 3.91K USD | ₩4,665 3.52 USD | ₩4,995 3.77 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,870 2.17 USD |
-3.85
|
₩600B 453.25M USD | ₩4M 2.9K USD | ₩2,780 2.1 USD | ₩3,020 2.28 USD | ₩600B 453.25M USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩368,000 277.78 USD |
-6.36
|
₩66T 49.88B USD | ₩711K 536.76 USD | ₩356,000 268.72 USD | ₩379,500 286.46 USD | ₩66T 49.88B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩154,000 116.24 USD |
-0.52
|
₩55T 41.23B USD | ₩1M 1.1K USD | ₩149,300 112.7 USD | ₩156,800 118.36 USD | ₩55T 41.23B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩98,200 74.12 USD |
-2.96
|
₩46T 34.9B USD | ₩2M 1.23K USD | ₩95,300 71.94 USD | ₩100,800 76.09 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩117,900 89 USD |
-0.92
|
₩32T 23.88B USD | ₩894K 674.95 USD | ₩114,200 86.2 USD | ₩120,200 90.73 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,200 38.65 USD |
-0.58
|
₩30T 22.48B USD | ₩3M 2.29K USD | ₩49,100 37.06 USD | ₩52,700 39.78 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩616,000 464.98 USD |
-5.95
|
₩26T 19.77B USD | ₩249K 187.74 USD | ₩596,000 449.88 USD | ₩633,000 477.81 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩29,800 22.49 USD |
-0.67
|
₩22T 16.37B USD | ₩2M 1.36K USD | ₩29,000 21.89 USD | ₩30,350 22.91 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,200 81.67 USD |
-0.82
|
₩18T 13.47B USD | ₩293K 221.09 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩401,500 303.07 USD |
-1.47
|
₩17T 12.88B USD | ₩23K 17.41 USD | ₩393,500 297.03 USD | ₩406,500 306.84 USD | ₩17T 12.88B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
+1.7
|
₩17T 12.58B USD | ₩2M 1.14K USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩229,000 172.86 USD |
-1.08
|
₩13T 10.09B USD | ₩217K 163.51 USD | ₩220,500 166.44 USD | ₩237,000 178.9 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,750 18.68 USD |
+1.43
|
₩12T 8.9B USD | ₩2M 1.69K USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩30,500 23.02 USD |
-2.4
|
₩11T 8.64B USD | ₩843K 636.16 USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩112,200 84.69 USD |
-4.51
|
₩10T 7.56B USD | ₩515K 388.46 USD | ₩108,700 82.05 USD | ₩116,600 88.01 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩160,300 121 USD |
-1.6
|
₩9T 7.07B USD | ₩15K 11.66 USD | ₩155,400 117.3 USD | ₩163,100 123.11 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,050 18.15 USD |
-0.41
|
₩9T 6.81B USD | ₩39K 29.29 USD | ₩23,800 17.97 USD | ₩24,350 18.38 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩342,500 258.53 USD |
-4.2
|
₩9T 6.78B USD | ₩144K 108.58 USD | ₩329,500 248.72 USD | ₩353,000 266.46 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,140 11.43 USD |
+2.3
|
₩9T 6.65B USD | ₩65K 49.02 USD | ₩14,540 10.98 USD | ₩15,530 11.72 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩142,500 107.56 USD |
-0.9
|
₩9T 6.52B USD | ₩249K 188.22 USD | ₩137,500 103.79 USD | ₩142,900 107.87 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,740 10.37 USD |
-1.29
|
₩8T 6.03B USD | ₩728K 549.58 USD | ₩13,220 9.98 USD | ₩14,030 10.59 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,770 12.66 USD |
-1.7
|
₩5T 3.93B USD | ₩1M 793.24 USD | ₩16,460 12.42 USD | ₩17,260 13.03 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩46,200 34.87 USD |
+1.87
|
₩5T 3.72B USD | ₩133K 100.1 USD | ₩44,800 33.82 USD | ₩46,300 34.95 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,500 198.9 USD |
+2.93
|
₩5T 3.7B USD | ₩389K 293.61 USD | ₩258,000 194.75 USD | ₩298,000 224.94 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,500 19.25 USD |
-1.54
|
₩5T 3.57B USD | ₩579K 437.12 USD | ₩24,650 18.61 USD | ₩25,800 19.47 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩35,400 26.72 USD |
+1.72
|
₩4T 2.93B USD | ₩2M 1.65K USD | ₩34,350 25.93 USD | ₩37,250 28.12 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩37,550 28.34 USD |
+1.76
|
₩3T 2.25B USD | ₩872K 658.48 USD | ₩36,450 27.51 USD | ₩39,050 29.48 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩22,600 17.06 USD |
-6.42
|
₩3T 2.23B USD | ₩1M 948.85 USD | ₩20,750 15.66 USD | ₩23,100 17.44 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,300 13.06 USD |
+0.12
|
₩3T 2.07B USD | ₩698K 527.25 USD | ₩16,710 12.61 USD | ₩17,550 13.25 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,080 9.87 USD |
-2.68
|
₩2T 1.74B USD | ₩382K 288.07 USD | ₩12,880 9.72 USD | ₩13,480 10.18 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,000 21.89 USD |
-1.86
|
₩2T 1.49B USD | ₩59K 44.46 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,490 4.9 USD |
-0.92
|
₩1T 1.07B USD | ₩11K 8.5 USD | ₩6,240 4.71 USD | ₩6,640 5.01 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,000 15.1 USD |
-0.25
|
₩1T 1.03B USD | ₩67K 50.47 USD | ₩19,570 14.77 USD | ₩20,150 15.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩168,200 126.96 USD |
-1.87
|
₩1T 1.02B USD | ₩16K 12.44 USD | ₩164,000 123.79 USD | ₩174,400 131.64 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
0
|
₩1T 992.56M USD | ₩17K 13.08 USD | ₩18,990 14.33 USD | ₩19,480 14.7 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,770 8.13 USD |
-2.36
|
₩1T 917.58M USD | ₩71K 53.85 USD | ₩10,490 7.92 USD | ₩11,440 8.64 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,440 4.11 USD |
-3.89
|
₩1T 895.46M USD | ₩1M 852.43 USD | ₩5,320 4.02 USD | ₩5,700 4.3 USD | ₩1T 895.46M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,560 5.71 USD |
-0.4
|
₩1T 890.58M USD | ₩71K 53.36 USD | ₩7,200 5.43 USD | ₩7,600 5.74 USD | ₩1T 890.58M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,835 3.65 USD |
-2.62
|
₩994B 749.97M USD | ₩604K 455.6 USD | ₩4,715 3.56 USD | ₩5,030 3.8 USD | ₩994B 749.97M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,190 10.71 USD |
+2.45
|
₩831B 627.58M USD | ₩102K 77.02 USD | ₩13,800 10.42 USD | ₩14,340 10.82 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,020 3.03 USD |
-0.25
|
₩826B 623.55M USD | ₩62K 47.03 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,320 4.77 USD |
-2.02
|
₩731B 551.58M USD | ₩852K 642.75 USD | ₩6,120 4.62 USD | ₩6,780 5.12 USD | ₩731B 551.58M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,050 6.08 USD |
+0.37
|
₩614B 463.24M USD | ₩3K 2.15 USD | ₩7,870 5.94 USD | ₩8,270 6.24 USD | ₩614B 463.24M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,850 5.93 USD |
-0.38
|
₩598B 451.73M USD | ₩136K 102.3 USD | ₩7,730 5.83 USD | ₩7,930 5.99 USD | ₩598B 451.73M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,854 1.4 USD |
-3.39
|
₩573B 432.59M USD | ₩263K 198.63 USD | ₩1,825 1.38 USD | ₩1,937 1.46 USD | ₩573B 432.59M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,820 6.66 USD |
-2.65
|
₩545B 411.66M USD | ₩147K 111.29 USD | ₩8,630 6.51 USD | ₩9,040 6.82 USD | ₩545B 411.66M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,900 42.95 USD |
-5.32
|
₩507B 382.38M USD | ₩9K 6.89 USD | ₩55,100 41.59 USD | ₩60,500 45.67 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,750 9.62 USD |
+14.56
|
₩482B 363.78M USD | ₩15M 11.64K USD | ₩10,790 8.14 USD | ₩14,170 10.7 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,310 7.03 USD |
-0.21
|
₩455B 343.79M USD | ₩118K 88.78 USD | ₩9,050 6.83 USD | ₩9,600 7.25 USD | ₩455B 343.79M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,700 76.01 USD |
+0.6
|
₩449B 339.08M USD | ₩2K 1.55 USD | ₩99,100 74.8 USD | ₩103,000 77.75 USD | ₩449B 339.08M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,820 9.68 USD |
+0.31
|
₩446B 336.29M USD | ₩67K 50.4 USD | ₩12,420 9.38 USD | ₩12,830 9.68 USD | ₩446B 336.29M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,360 7.82 USD |
-2.17
|
₩416B 313.81M USD | ₩87K 65.53 USD | ₩10,150 7.66 USD | ₩10,620 8.02 USD | ₩416B 313.81M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,415 3.33 USD |
-2.11
|
₩405B 306.06M USD | ₩806K 608.57 USD | ₩4,310 3.25 USD | ₩4,630 3.49 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,200 3.93 USD |
-4.94
|
₩405B 305.66M USD | ₩869K 655.83 USD | ₩5,050 3.81 USD | ₩5,450 4.11 USD | ₩405B 305.66M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩24,900 18.8 USD |
+3.53
|
₩284B 214.46M USD | ₩143K 107.92 USD | ₩22,650 17.1 USD | ₩25,600 19.32 USD | ₩284B 214.46M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩22,100 16.68 USD |
+0.91
|
₩281B 212.34M USD | ₩11K 8.55 USD | ₩21,750 16.42 USD | ₩22,450 16.95 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩10,700 8.08 USD |
-7.68
|
₩276B 208.39M USD | ₩531K 400.71 USD | ₩10,470 7.9 USD | ₩11,570 8.73 USD | ₩276B 208.39M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
-0.48
|
₩276B 207.99M USD | ₩3K 1.95 USD | ₩30,800 23.25 USD | ₩31,250 23.59 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩6,940 5.24 USD |
-2.8
|
₩250B 188.82M USD | ₩96K 72.69 USD | ₩6,640 5.01 USD | ₩7,100 5.36 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,575 2.7 USD |
-1.52
|
₩230B 173.36M USD | ₩214K 161.66 USD | ₩3,380 2.55 USD | ₩3,710 2.8 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,340 2.52 USD |
-1.47
|
₩229B 172.8M USD | ₩152K 114.52 USD | ₩3,260 2.46 USD | ₩3,445 2.6 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,790 7.39 USD |
+9.88
|
₩221B 167.07M USD | ₩86K 64.98 USD | ₩8,760 6.61 USD | ₩10,000 7.55 USD | ₩221B 167.07M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,505 2.65 USD |
-1.82
|
₩208B 156.93M USD | ₩90K 68.07 USD | ₩3,420 2.58 USD | ₩3,585 2.71 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,050 2.3 USD |
-0.49
|
₩185B 139.59M USD | ₩47K 35.33 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,890 2.18 USD |
-1.37
|
₩175B 132.27M USD | ₩3K 2.59 USD | ₩2,825 2.13 USD | ₩3,230 2.44 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,538 1.16 USD |
-5.82
|
₩146B 110.21M USD | ₩1M 780.02 USD | ₩1,521 1.15 USD | ₩1,650 1.25 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,820 2.13 USD |
-0.88
|
₩130B 97.91M USD | ₩414K 312.82 USD | ₩2,720 2.05 USD | ₩2,885 2.18 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,335 1.76 USD |
-3.71
|
₩127B 95.68M USD | ₩570K 430.61 USD | ₩2,235 1.69 USD | ₩2,430 1.83 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,410 5.59 USD |
-4.63
|
₩116B 87.31M USD | ₩195K 146.84 USD | ₩7,230 5.46 USD | ₩7,800 5.89 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,500 1.89 USD |
+1.42
|
₩108B 81.83M USD | ₩48K 36.61 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩900 0.68 USD |
-2.6
|
₩96B 72.19M USD | ₩243K 183.17 USD | ₩877 0.66 USD | ₩929 0.7 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,420 4.09 USD |
-2.52
|
₩94B 71.33M USD | ₩71K 53.86 USD | ₩5,300 4 USD | ₩5,610 4.23 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,009 0.76 USD |
+1.41
|
₩75B 56.59M USD | ₩196K 148.25 USD | ₩957 0.72 USD | ₩1,055 0.8 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,550 1.17 USD |
-1.34
|
₩65B 49.21M USD | ₩74K 55.92 USD | ₩1,516 1.14 USD | ₩1,660 1.25 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,600 1.21 USD |
+5.33
|
₩60B 45.39M USD | ₩376K 283.82 USD | ₩1,480 1.12 USD | ₩1,630 1.23 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,684 1.27 USD |
+7.26
|
₩57B 42.89M USD | ₩1M 908.37 USD | ₩1,543 1.16 USD | ₩1,745 1.32 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,940 5.24 USD |
-0.86
|
₩44B 33.46M USD | ₩9K 6.83 USD | ₩6,800 5.13 USD | ₩7,020 5.3 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,245 0.94 USD |
-4.23
|
₩43B 32.54M USD | ₩342K 258.03 USD | ₩1,215 0.92 USD | ₩1,302 0.98 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩4,070 3.07 USD |
+1.75
|
₩21B 15.73M USD | ₩21K 15.91 USD | ₩3,795 2.86 USD | ₩4,080 3.08 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,135 1.61 USD |
-0.7
|
₩12B 8.99M USD | ₩544K 410.99 USD | ₩2,135 1.61 USD | ₩2,590 1.96 USD | ₩12B 8.99M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,210 0.91 USD |
-1.39
|
₩7B 5.43M USD | ₩125K 94.6 USD | ₩1,138 0.86 USD | ₩1,316 0.99 USD | ₩7B 5.43M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
0
|
₩0 0 USD | ₩431 0.33 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩4,950 3.74 USD |
-2.94
|
₩0 0 USD | ₩25K 18.6 USD | ₩4,860 3.67 USD | ₩5,030 3.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,250 16.8 USD |
+0.23
|
₩0 0 USD | ₩384 0.29 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}