Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (97)
- {{country.name}}
Vienna (97)
- {{item.name}}
Financial Services (97)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€108.70 125.48 USD |
-1.45
|
€42.22B 48.74B USD | €372.41K 429.88K USD | €107.60 124.21 USD | €111.10 128.25 USD | €42.22B 48.74B USD | 11.72 | €9.27 10.7 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.00 65.8 USD |
+1.06
|
€18.72B 21.6B USD | €302.04K 348.65K USD | €54.70 63.14 USD | €57.25 66.09 USD | €18.72B 21.6B USD | 7.92 | €7.19 8.3 USD | ||
BAWAG Group AG
BG.VI
AT
|
€160.80 185.62 USD |
-1.71
|
€12.38B 14.29B USD | €195.17K 225.29K USD | €159.00 183.54 USD | €163.60 188.85 USD | €12.38B 14.29B USD | 14.06 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.20 79.88 USD |
+2.67
|
€8.86B 10.22B USD | €32.23K 37.21K USD | €66.80 77.11 USD | €69.50 80.23 USD | €8.86B 10.22B USD | 6.59 | €10.50 12.12 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.20 19.85 USD |
+1.78
|
€5.28B 6.09B USD | €95.30K 110.01K USD | €16.70 19.28 USD | €17.22 19.88 USD | €5.28B 6.09B USD | 12.02 | €1.43 1.65 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€478.05 551.83 USD |
+0.76
|
€1.02T 1.18T USD | €23.00 26.55 USD | €475.60 549 USD | €478.05 551.83 USD | €1.02T 1.18T USD | 14.13 | €33.83 39.05 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€713,500.00 823617.68 USD |
+0.85
|
€1.02T 1.18T USD | €0.00 0 USD | €713,500.00 823617.68 USD | €714,000.00 824194.85 USD | €1.02T 1.18T USD | 14.07 | €50.69K 58516.77 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.55 345.78 USD |
-0.35
|
€795.49B 918.26B USD | €0.00 0 USD | €297.00 342.84 USD | €299.55 345.78 USD | €795.49B 918.26B USD | 14.54 | €20.59 23.77 USD | ||
Visa Inc.
VISA.VI
AT
|
€362.30 418.22 USD |
+1.02
|
€680.17B 785.14B USD | €0.00 0 USD | €359.40 414.87 USD | €362.30 418.22 USD | €680.17B 785.14B USD | 36.33 | €9.97 11.51 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€553.60 639.04 USD |
+1.06
|
€484.96B 559.8B USD | €0.00 0 USD | €549.80 634.65 USD | €553.60 639.04 USD | €484.96B 559.8B USD | 35.90 | €15.42 17.8 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.40 52.41 USD |
-0.18
|
€317.47B 366.47B USD | €3.00 3.46 USD | €44.67 51.56 USD | €45.40 52.41 USD | €317.47B 366.47B USD | 12.57 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
-1.22
|
€301.88B 348.47B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €301.88B 348.47B USD | 6.51 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
-0.8
|
€290.90B 335.8B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.90B 335.8B USD | 6.95 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.87 USD |
-1.1
|
€265.15B 306.07B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €265.15B 306.07B USD | 7.57 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€161.00 185.85 USD |
-0.16
|
€252.86B 291.89B USD | €0.00 0 USD | €158.00 182.38 USD | €161.00 185.85 USD | €252.86B 291.89B USD | 14.83 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€791.00 913.08 USD |
+0.23
|
€233.35B 269.36B USD | €3.00 3.46 USD | €775.00 894.61 USD | €791.00 913.08 USD | €233.35B 269.36B USD | 13.21 | €59.86 69.1 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
0
|
€224.39B 259.02B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €224.39B 259.02B USD | 7.73 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.85 84.09 USD |
-1.29
|
€218.67B 252.42B USD | €0.00 0 USD | €72.74 83.97 USD | €73.27 84.58 USD | €218.67B 252.42B USD | 12.34 | €5.90 6.81 USD | ||
American Express Company
AXP.VI
AT
|
€280.50 323.79 USD |
0
|
€189.42B 218.66B USD | €0.00 0 USD | €280.50 323.79 USD | €283.20 326.91 USD | €189.42B 218.66B USD | 19.85 | €14.13 16.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€109.08 125.91 USD |
-1.03
|
€182.97B 211.21B USD | €0.00 0 USD | €108.10 124.78 USD | €109.08 125.91 USD | €182.97B 211.21B USD | 12.22 | €8.92 10.3 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.66 13.46 USD |
-0.65
|
€168.63B 194.66B USD | €5.00 5.77 USD | €11.62 13.42 USD | €11.73 13.54 USD | €168.63B 194.66B USD | 13.25 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€429.10 495.32 USD |
+0.8
|
€162.75B 187.87B USD | €0.00 0 USD | €425.40 491.05 USD | €429.10 495.32 USD | €162.75B 187.87B USD | 14.18 | €30.26 34.93 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.98 93.48 USD |
+0.47
|
€140.04B 161.65B USD | €0.00 0 USD | €79.76 92.07 USD | €80.98 93.48 USD | €140.04B 161.65B USD | 16.16 | €5.01 5.78 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.78 26.3 USD |
+0.62
|
€125.29B 144.63B USD | €1.40K 1.62K USD | €22.34 25.79 USD | €22.86 26.39 USD | €125.29B 144.63B USD | 12.18 | €1.87 2.16 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€388.40 448.34 USD |
+2.08
|
€114.50B 132.17B USD | €0.00 0 USD | €381.50 440.38 USD | €388.40 448.34 USD | €114.50B 132.17B USD | 27.58 | €14.08 16.25 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€179.60 207.32 USD |
+0.31
|
€110.18B 127.19B USD | €0.00 0 USD | €177.00 204.32 USD | €179.60 207.32 USD | €110.18B 127.19B USD | 13.45 | €13.35 15.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€72.66 83.87 USD |
-1.94
|
€109.57B 126.48B USD | €338.00 390.17 USD | €72.47 83.65 USD | €74.35 85.82 USD | €109.57B 126.48B USD | 10.40 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.93 6.84 USD |
-1.1
|
€102.51B 118.33B USD | €0.00 0 USD | €5.91 6.82 USD | €6.00 6.92 USD | €102.51B 118.33B USD | 10.58 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.62 6.49 USD |
-1.56
|
€101.73B 117.43B USD | €0.00 0 USD | €5.62 6.48 USD | €5.62 6.49 USD | €101.73B 117.43B USD | 5.40 | €1.04 1.2 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€263.70 304.4 USD |
+0.73
|
€94.82B 109.46B USD | €0.00 0 USD | €261.40 301.74 USD | €264.10 304.86 USD | €94.82B 109.46B USD | 26.08 | €10.11 11.67 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€86.05 99.33 USD |
-0.7
|
€94.31B 108.87B USD | €1.00 1.15 USD | €85.81 99.05 USD | €87.19 100.65 USD | €94.31B 108.87B USD | 7.60 | €11.31 13.06 USD | ||
AXA SA
CS.VI
AT
|
€42.90 49.52 USD |
+1.78
|
€89.71B 103.55B USD | €302.00 348.61 USD | €42.43 48.98 USD | €42.90 49.52 USD | €89.71B 103.55B USD | 11.56 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
+0.78
|
€87.53B 101.04B USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.55 | €7.35 8.48 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.34 33.87 USD |
-0.27
|
€83.36B 96.22B USD | €465.00 536.77 USD | €29.07 33.56 USD | €29.34 33.87 USD | €83.36B 96.22B USD | 12.81 | €2.29 2.64 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€52.28 60.35 USD |
+0.42
|
€81.45B 94.03B USD | €0.00 0 USD | €51.54 59.49 USD | €52.28 60.35 USD | €81.45B 94.03B USD | 11.85 | €4.41 5.09 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€169.75 195.95 USD |
+1.92
|
€81.01B 93.51B USD | €0.00 0 USD | €167.85 193.76 USD | €169.75 195.95 USD | €81.01B 93.51B USD | 24.21 | €7.01 8.09 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.58 13.36 USD |
-1.11
|
€80.38B 92.78B USD | €0.00 0 USD | €11.56 13.34 USD | €11.70 13.51 USD | €80.38B 92.78B USD | 13.45 | €0.86 0.99 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€140.10 161.72 USD |
-1.55
|
€78.65B 90.79B USD | €0.00 0 USD | €140.10 161.72 USD | €142.20 164.15 USD | €78.65B 90.79B USD | 22.70 | €6.17 7.12 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€196.00 226.25 USD |
+1.03
|
€78.19B 90.26B USD | €0.00 0 USD | €193.00 222.79 USD | €196.00 226.25 USD | €78.19B 90.26B USD | 12.12 | €16.16 18.65 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€431.00 497.52 USD |
+0.7
|
€74.64B 86.16B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.64B 86.16B USD | 31.90 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€349.80 403.79 USD |
+1.33
|
€72.96B 84.22B USD | €0.00 0 USD | €344.60 397.78 USD | €349.80 403.79 USD | €72.96B 84.22B USD | 10.68 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.25 48.77 USD |
+1.08
|
€63.47B 73.26B USD | €0.00 0 USD | €42.00 48.48 USD | €42.25 48.77 USD | €63.47B 73.26B USD | 14.32 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.88 103.75 USD |
+0.51
|
€57.12B 65.93B USD | €0.00 0 USD | €88.88 102.6 USD | €89.88 103.75 USD | €57.12B 65.93B USD | 20.10 | €4.47 5.16 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€222.00 256.26 USD |
+1.6
|
€56.13B 64.8B USD | €0.00 0 USD | €220.50 254.53 USD | €222.70 257.07 USD | €56.13B 64.8B USD | 5.26 | €42.17 48.68 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€306.90 354.27 USD |
-1.32
|
€55.33B 63.87B USD | €0.00 0 USD | €306.90 354.27 USD | €309.30 357.04 USD | €55.33B 63.87B USD | 25.01 | €12.27 14.16 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.45 122.88 USD |
+0.28
|
€53.37B 61.6B USD | €0.00 0 USD | €106.05 122.42 USD | €106.45 122.88 USD | €53.37B 61.6B USD | 13.38 | €7.95 9.18 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.96 48.44 USD |
+0.74
|
€51.26B 59.17B USD | €0.00 0 USD | €41.41 47.8 USD | €41.96 48.44 USD | €51.26B 59.17B USD | 12.67 | €3.31 3.82 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.10 97.08 USD |
+0.6
|
€47.01B 54.27B USD | €0.00 0 USD | €83.20 96.04 USD | €84.20 97.19 USD | €47.01B 54.27B USD | 28.80 | €2.92 3.37 USD | ||
KBC Group NV
KBC.VI
AT
|
€114.30 131.94 USD |
-2.39
|
€45.34B 52.34B USD | €0.00 0 USD | €114.20 131.83 USD | €115.55 133.38 USD | €45.34B 52.34B USD | 12.35 | €9.25 10.68 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€62.12 71.71 USD |
+0.27
|
€45.02B 51.96B USD | €2.28K 2.63K USD | €60.88 70.28 USD | €62.21 71.81 USD | €45.02B 51.96B USD | 8.00 | €7.76 8.96 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.96 58.82 USD |
+1.17
|
€43.93B 50.71B USD | €216.00 249.34 USD | €50.31 58.07 USD | €50.96 58.82 USD | €43.93B 50.71B USD | 11.24 | €4.53 5.23 USD | ||
State Street Corporation
STT.VI
AT
|
€148.80 171.76 USD |
+0.57
|
€40.88B 47.18B USD | €64.00 73.88 USD | €147.05 169.74 USD | €148.80 171.76 USD | €40.88B 47.18B USD | 14.21 | €10.47 12.09 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€152.26 175.76 USD |
-1.25
|
€40.17B 46.37B USD | €214.00 247.03 USD | €148.18 171.05 USD | €152.26 175.76 USD | €40.17B 46.37B USD | 0 | -€3.33 -3.8 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€433.30 500.17 USD |
+0.12
|
€38.30B 44.22B USD | €0.00 0 USD | €429.50 495.79 USD | €433.30 500.17 USD | €38.30B 44.22B USD | 12.20 | €35.51 40.99 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€72.50 83.69 USD |
+0.33
|
€37.91B 43.76B USD | €0.00 0 USD | €71.92 83.02 USD | €72.50 83.69 USD | €37.91B 43.76B USD | 15.49 | €4.68 5.4 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
+3.04
|
€37.51B 43.3B USD | €43.00 49.64 USD | €502.40 579.94 USD | €516.00 595.64 USD | €37.51B 43.3B USD | 32.88 | €15.69 18.11 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.39 53.55 USD |
-0.77
|
€37.31B 43.07B USD | €0.00 0 USD | €46.39 53.55 USD | €46.72 53.93 USD | €37.31B 43.07B USD | 11.95 | €3.88 4.48 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€102.25 118.03 USD |
+0.64
|
€35.28B 40.72B USD | €0.00 0 USD | €101.50 117.16 USD | €102.25 118.03 USD | €35.28B 40.72B USD | 10.87 | €9.40 10.85 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€276.00 318.6 USD |
+1.1
|
€33.28B 38.42B USD | €0.00 0 USD | €273.00 315.13 USD | €276.00 318.6 USD | €33.28B 38.42B USD | 12.31 | €22.42 25.88 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.07 46.25 USD |
-0.27
|
€32.65B 37.69B USD | €0.00 0 USD | €39.95 46.12 USD | €40.14 46.33 USD | €32.65B 37.69B USD | 14.36 | €2.79 3.22 USD | ||
Talanx AG
TLX.VI
AT
|
€124.70 143.95 USD |
-1.19
|
€32.20B 37.17B USD | €0.00 0 USD | €123.60 142.68 USD | €125.00 144.29 USD | €32.20B 37.17B USD | 12.22 | €10.20 11.77 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.95 14.94 USD |
-0.89
|
€27.03B 31.2B USD | €0.00 0 USD | €12.88 14.87 USD | €13.10 15.12 USD | €27.03B 31.2B USD | 11.45 | €1.13 1.3 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.20 78.73 USD |
+0.15
|
€22.45B 25.91B USD | €0.00 0 USD | €68.00 78.49 USD | €68.35 78.9 USD | €22.45B 25.91B USD | 0 | -€20.99 -24.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.98 28.84 USD |
-0.56
|
€20.15B 23.26B USD | €0.00 0 USD | €24.83 28.66 USD | €25.12 29 USD | €20.15B 23.26B USD | 16.43 | €1.52 1.75 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.12 87.87 USD |
+0.95
|
€19.71B 22.75B USD | €0.00 0 USD | €75.56 87.22 USD | €76.12 87.87 USD | €19.71B 22.75B USD | 11.32 | €6.72 7.76 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.04 15.05 USD |
-1.44
|
€19.62B 22.65B USD | €0.00 0 USD | €12.92 14.91 USD | €13.23 15.27 USD | €19.62B 22.65B USD | 10.10 | €1.29 1.49 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€90.87 104.89 USD |
+1.2
|
€19.38B 22.38B USD | €0.00 0 USD | €89.12 102.87 USD | €90.87 104.89 USD | €19.38B 22.38B USD | 10.76 | €8.44 9.74 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.89 28.73 USD |
+0.57
|
€18.36B 21.19B USD | €0.00 0 USD | €24.62 28.42 USD | €24.89 28.73 USD | €18.36B 21.19B USD | 10.72 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€86.60 99.97 USD |
-1.09
|
€17.42B 20.11B USD | €0.00 0 USD | €86.60 99.97 USD | €87.05 100.48 USD | €17.42B 20.11B USD | 13.16 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.VI
AT
|
€170.00 196.24 USD |
+0.06
|
€16.96B 19.57B USD | €0.00 0 USD | €169.90 196.12 USD | €171.40 197.85 USD | €16.96B 19.57B USD | 24.70 | €6.88 7.94 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.54 4.08 USD |
+0.14
|
€16.63B 19.2B USD | €0.00 0 USD | €3.53 4.07 USD | €3.56 4.11 USD | €16.63B 19.2B USD | 14.74 | €0.24 0.28 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.25 25.68 USD |
-1.24
|
€16.45B 18.99B USD | €0.00 0 USD | €22.21 25.64 USD | €22.45 25.91 USD | €16.45B 18.99B USD | 12.43 | €1.79 2.07 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.85 85.25 USD |
+0.82
|
€15.45B 17.84B USD | €0.00 0 USD | €73.15 84.44 USD | €73.85 85.25 USD | €15.45B 17.84B USD | 7.59 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.89 17.19 USD |
-0.4
|
€13.38B 15.45B USD | €0.00 0 USD | €14.84 17.13 USD | €15.03 17.35 USD | €13.38B 15.45B USD | 12.20 | €1.22 1.41 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.35 5.03 USD |
+1.11
|
€13.36B 15.43B USD | €0.00 0 USD | €4.33 4.99 USD | €4.35 5.03 USD | €13.36B 15.43B USD | 11.45 | €0.38 0.44 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€20.69 23.88 USD |
-0.77
|
€12.81B 14.79B USD | €0.00 0 USD | €20.66 23.85 USD | €20.80 24.01 USD | €12.81B 14.79B USD | 18.63 | €1.11 1.28 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.80 73.65 USD |
-2.6
|
€12.76B 14.73B USD | €0.00 0 USD | €63.50 73.3 USD | €64.75 74.74 USD | €12.76B 14.73B USD | 12.53 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.72 23.92 USD |
+0.29
|
€12.35B 14.25B USD | €0.00 0 USD | €20.54 23.71 USD | €20.72 23.92 USD | €12.35B 14.25B USD | 20.11 | €1.03 1.19 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€255.80 295.28 USD |
-0.39
|
€9.04B 10.43B USD | €0.00 0 USD | €255.80 295.28 USD | €257.80 297.59 USD | €9.04B 10.43B USD | 6.60 | €38.72 44.7 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€71.75 82.82 USD |
+0.49
|
€8.45B 9.75B USD | €0.00 0 USD | €71.65 82.71 USD | €72.00 83.11 USD | €8.45B 9.75B USD | 0 | -€2.39 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€59.15 68.28 USD |
-0.92
|
€6.75B 7.79B USD | €0.00 0 USD | €59.15 68.28 USD | €59.60 68.8 USD | €6.75B 7.79B USD | 12.77 | €4.63 5.34 USD | ||
Edenred SE
EDEN.VI
AT
|
€29.44 33.98 USD |
-1.93
|
€6.72B 7.76B USD | €0.00 0 USD | €29.44 33.98 USD | €29.78 34.38 USD | €6.72B 7.76B USD | 14.29 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.43K 1.65K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€34.26 39.55 USD |
-0.52
|
€4.76B 5.49B USD | €0.00 0 USD | €34.03 39.28 USD | €34.26 39.55 USD | €4.76B 5.49B USD | 9.16 | €3.74 4.32 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €12.00 13.85 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.10 15.12 USD |
+0.15
|
€1.23B 1.41B USD | €0.00 0 USD | €13.08 15.1 USD | €13.14 15.17 USD | €1.23B 1.41B USD | 9.09 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.74 12.4 USD |
+2.09
|
€1.17B 1.35B USD | €0.00 0 USD | €10.46 12.07 USD | €10.74 12.4 USD | €1.17B 1.35B USD | 17.04 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€79.35 91.6 USD |
+3.25
|
€525.28M 606.35M USD | €0.00 0 USD | €77.70 89.69 USD | €79.35 91.6 USD | €525.28M 606.35M USD | 18.49 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
0
|
€501.47M 578.86M USD | €4.56K 5.26K USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€9.93 11.46 USD |
-2.46
|
€438.69M 506.39M USD | €0.00 0 USD | €9.91 11.44 USD | €10.10 11.66 USD | €438.69M 506.39M USD | 7.35 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.87 3.31 USD |
-1.37
|
€385.94M 445.51M USD | €0.00 0 USD | €2.86 3.3 USD | €2.87 3.31 USD | €385.94M 445.51M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.00 20.78 USD |
-2.91
|
€310.34M 358.23M USD | €0.00 0 USD | €17.98 20.75 USD | €18.34 21.17 USD | €310.34M 358.23M USD | 0 | -€1.07 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.70 15.81 USD |
-5.52
|
€68.56M 79.15M USD | €78.00 90.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €68.56M 79.15M USD | 0 | -€0.18 -0.2 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
