Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (97)
- {{country.name}}
- All countries
- Austria (97)
Vienna (97)
- {{item.name}}
- All exchanges
- Vienna (97)
Financial Services (97)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€117.10 135.17 USD |
+1.91
|
€45.48B 52.5B USD | €359.05K 414.46K USD | €115.30 133.09 USD | €117.30 135.4 USD | €45.48B 52.5B USD | 13.66 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.85 64.47 USD |
+2.01
|
€18.34B 21.17B USD | €391.55K 451.98K USD | €54.50 62.91 USD | €56.05 64.7 USD | €18.34B 21.17B USD | 18.01 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€175.30 202.35 USD |
+1.92
|
€13.49B 15.58B USD | €131.72K 152.05K USD | €171.80 198.31 USD | €175.30 202.35 USD | €13.49B 15.58B USD | 17.06 | €10.27 11.86 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.40 74.34 USD |
0
|
€8.24B 9.52B USD | €33.15K 38.27K USD | €64.20 74.11 USD | €65.10 75.15 USD | €8.24B 9.52B USD | 9.96 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.64 20.36 USD |
+1.15
|
€5.41B 6.25B USD | €190.79K 220.23K USD | €17.34 20.02 USD | €17.80 20.55 USD | €5.41B 6.25B USD | 12.78 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€652,500.00 753203.28 USD |
-0.15
|
€938.23B 1.08T USD | €0.00 0 USD | €652,500.00 753203.28 USD | €653,500.00 754357.61 USD | €938.23B 1.08T USD | 14.74 | €44.24K 51067.18 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€434.90 502.02 USD |
-0.13
|
€938.02B 1.08T USD | €85.00 98.12 USD | €434.90 502.02 USD | €435.55 502.77 USD | €938.02B 1.08T USD | 14.74 | €29.49 34.04 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€287.60 331.99 USD |
-0.81
|
€770.63B 889.56B USD | €40.00 46.17 USD | €287.60 331.99 USD | €289.90 334.64 USD | €770.63B 889.56B USD | 15.67 | €18.35 21.18 USD | ||
Visa Inc.
VISA.VI
AT
|
€300.25 346.59 USD |
+0.22
|
€571.00B 659.12B USD | €73.00 84.27 USD | €298.45 344.51 USD | €300.95 347.4 USD | €571.00B 659.12B USD | 29.84 | €10.06 11.61 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€448.10 517.26 USD |
+0.18
|
€395.93B 457.04B USD | €0.00 0 USD | €446.60 515.53 USD | €449.00 518.3 USD | €395.93B 457.04B USD | 29.55 | €15.16 17.5 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.05 57.77 USD |
-1.63
|
€355.18B 410B USD | €896.00 1.03K USD | €50.05 57.77 USD | €50.89 58.74 USD | €355.18B 410B USD | 14.13 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€183.25 211.53 USD |
-1.66
|
€289.04B 333.65B USD | €0.00 0 USD | €183.25 211.53 USD | €185.75 214.42 USD | €289.04B 333.65B USD | 18.91 | €9.69 11.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€888.40 1025.51 USD |
-0.87
|
€262.08B 302.53B USD | €101.00 116.59 USD | €885.00 1021.59 USD | €899.40 1038.21 USD | €262.08B 302.53B USD | 18.48 | €48.06 55.48 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
-3.18
|
€255.37B 294.78B USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €255.37B 294.78B USD | 5.51 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.90 1.04 USD |
-2.18
|
€235.31B 271.63B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €235.31B 271.63B USD | 5.29 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.57 83.77 USD |
-1.61
|
€222.08B 256.35B USD | €0.00 0 USD | €72.57 83.77 USD | €73.46 84.8 USD | €222.08B 256.35B USD | 12.77 | €5.68 6.56 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.92 141.89 USD |
-1.81
|
€209.65B 242.01B USD | €318.00 367.08 USD | €122.92 141.89 USD | €125.38 144.73 USD | €209.65B 242.01B USD | 17.31 | €7.10 8.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
-0.57
|
€208.80B 241.02B USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €208.80B 241.02B USD | 5.96 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€296.50 342.26 USD |
-0.7
|
€202.31B 233.53B USD | €0.00 0 USD | €296.50 342.26 USD | €300.10 346.42 USD | €202.31B 233.53B USD | 21.10 | €14.05 16.22 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.55 0.64 USD |
-2.12
|
€177.41B 204.79B USD | €0.00 0 USD | €0.55 0.64 USD | €0.56 0.64 USD | €177.41B 204.79B USD | 5.50 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.02 13.88 USD |
+0.77
|
€172.35B 198.95B USD | €1.00 1.15 USD | €11.89 13.72 USD | €12.02 13.88 USD | €172.35B 198.95B USD | 13.66 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€412.90 476.62 USD |
+0.78
|
€156.61B 180.78B USD | €0.00 0 USD | €410.40 473.74 USD | €413.20 476.97 USD | €156.61B 180.78B USD | 13.33 | €30.97 35.75 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.06 93.57 USD |
+2.25
|
€140.97B 162.73B USD | €0.00 0 USD | €79.58 91.86 USD | €81.06 93.57 USD | €140.97B 162.73B USD | 18.33 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.78 25.14 USD |
+1.21
|
€120.83B 139.48B USD | €3.00 3.46 USD | €21.53 24.85 USD | €21.81 25.18 USD | €120.83B 139.48B USD | 11.96 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€78.05 90.1 USD |
+1.96
|
€116.94B 134.99B USD | €0.00 0 USD | €76.80 88.65 USD | €78.05 90.1 USD | €116.94B 134.99B USD | 10.73 | €7.27 8.39 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.88 117.6 USD |
+1.01
|
€112.08B 129.38B USD | €246.00 283.97 USD | €100.60 116.13 USD | €101.88 117.6 USD | €112.08B 129.38B USD | 9.60 | €10.61 12.25 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€175.90 203.05 USD |
-0.96
|
€108.36B 125.08B USD | €0.00 0 USD | €175.90 203.05 USD | €177.55 204.95 USD | €108.36B 125.08B USD | 61.71 | €2.85 3.29 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€357.20 412.33 USD |
+0.37
|
€105.73B 122.05B USD | €8.00 9.23 USD | €355.80 410.71 USD | €360.80 416.48 USD | €105.73B 122.05B USD | 25.69 | €13.90 16.05 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.98 6.9 USD |
+1.1
|
€104.14B 120.21B USD | €0.00 0 USD | €5.91 6.82 USD | €5.98 6.9 USD | €104.14B 120.21B USD | 11.06 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.70 6.58 USD |
-1.72
|
€103.21B 119.14B USD | €0.00 0 USD | €5.70 6.58 USD | €5.73 6.61 USD | €103.21B 119.14B USD | 6.06 | €0.94 1.09 USD | ||
|
AXA SA
CS.VI
AT
|
€43.98 50.77 USD |
+0.94
|
€89.47B 103.27B USD | €261.00 301.28 USD | €43.33 50.02 USD | €43.98 50.77 USD | €89.47B 103.27B USD | 12.85 | €3.42 3.95 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
+0.79
|
€87.86B 101.42B USD | €0.00 0 USD | €126.00 145.45 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.07 | €7.08 8.17 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€216.00 249.34 USD |
-0.92
|
€86.74B 100.12B USD | €0.00 0 USD | €216.00 249.34 USD | €218.00 251.64 USD | €86.74B 100.12B USD | 14.28 | €15.12 17.45 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.36 14.26 USD |
+0.73
|
€85.98B 99.25B USD | €0.00 0 USD | €12.24 14.12 USD | €12.36 14.26 USD | €85.98B 99.25B USD | 15.25 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.08 61.27 USD |
-0.11
|
€82.68B 95.45B USD | €0.00 0 USD | €53.08 61.27 USD | €53.80 62.1 USD | €82.68B 95.45B USD | 12.66 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.55 31.8 USD |
+1.42
|
€78.82B 90.98B USD | €0.00 0 USD | €27.33 31.54 USD | €27.55 31.8 USD | €78.82B 90.98B USD | 12.57 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€196.08 226.34 USD |
+1.85
|
€70.85B 81.78B USD | €0.00 0 USD | €192.96 222.74 USD | €196.08 226.34 USD | €70.85B 81.78B USD | 19.05 | €10.29 11.88 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.20 167.61 USD |
-0.92
|
€69.96B 80.75B USD | €0.00 0 USD | €145.20 167.61 USD | €146.60 169.23 USD | €69.96B 80.75B USD | 20.65 | €7.03 8.11 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€398.00 459.43 USD |
+1.02
|
€69.52B 80.25B USD | €0.00 0 USD | €394.00 454.81 USD | €398.00 459.43 USD | €69.52B 80.25B USD | 32.46 | €12.26 14.15 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.53 49.09 USD |
+0.5
|
€63.62B 73.44B USD | €0.00 0 USD | €41.76 48.21 USD | €42.53 49.09 USD | €63.62B 73.44B USD | 15.81 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€291.10 336.03 USD |
+0.94
|
€61.90B 71.45B USD | €1.00 1.15 USD | €290.20 334.99 USD | €293.20 338.45 USD | €61.90B 71.45B USD | 9.89 | €29.43 33.97 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€108.10 124.78 USD |
+0.37
|
€61.13B 70.57B USD | €0.00 0 USD | €107.45 124.03 USD | €108.65 125.42 USD | €61.13B 70.57B USD | 17.92 | €6.03 6.96 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.49 89.45 USD |
+0.89
|
€56.57B 65.3B USD | €304.00 350.92 USD | €75.42 87.06 USD | €77.55 89.52 USD | €56.57B 65.3B USD | 11.00 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.81 50.57 USD |
-0.76
|
€54.58B 63B USD | €0.00 0 USD | €43.81 50.57 USD | €44.49 51.35 USD | €54.58B 63B USD | 12.33 | €3.55 4.1 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€211.20 243.8 USD |
+0.38
|
€54.37B 62.76B USD | €0.00 0 USD | €210.60 243.1 USD | €212.30 245.07 USD | €54.37B 62.76B USD | 5.32 | €39.68 45.8 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€103.25 119.19 USD |
-1.53
|
€52.55B 60.66B USD | €0.00 0 USD | €103.25 119.19 USD | €105.50 121.78 USD | €52.55B 60.66B USD | 13.44 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€74.22 85.67 USD |
-1.15
|
€47.76B 55.13B USD | €0.00 0 USD | €74.22 85.67 USD | €75.64 87.31 USD | €47.76B 55.13B USD | 16.34 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€118.90 137.25 USD |
+1.41
|
€47.17B 54.44B USD | €0.00 0 USD | €117.95 136.15 USD | €118.90 137.25 USD | €47.17B 54.44B USD | 13.66 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€238.50 275.31 USD |
-0.04
|
€43.43B 50.14B USD | €0.00 0 USD | €237.60 274.27 USD | €239.50 276.46 USD | €43.43B 50.14B USD | 21.27 | €11.21 12.94 USD | ||
|
State Street Corporation
STT.VI
AT
|
€148.70 171.65 USD |
0
|
€41.16B 47.51B USD | €0.00 0 USD | €148.20 171.07 USD | €149.05 172.05 USD | €41.16B 47.51B USD | 17.19 | €8.65 9.98 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€68.90 79.53 USD |
+0.88
|
€38.97B 44.98B USD | €0.00 0 USD | €67.80 78.26 USD | €68.90 79.53 USD | €38.97B 44.98B USD | 23.67 | €2.91 3.36 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.96 54.21 USD |
+1.27
|
€37.97B 43.84B USD | €0.00 0 USD | €46.33 53.48 USD | €46.96 54.21 USD | €37.97B 43.84B USD | 12.55 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€400.10 461.85 USD |
+1.32
|
€35.97B 41.52B USD | €0.00 0 USD | €392.30 452.85 USD | €400.10 461.85 USD | €35.97B 41.52B USD | 11.35 | €35.25 40.69 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€488.00 563.32 USD |
+0.49
|
€35.49B 40.97B USD | €0.00 0 USD | €486.70 561.81 USD | €490.80 566.55 USD | €35.49B 40.97B USD | 31.75 | €15.37 17.74 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.40 75.49 USD |
-0.34
|
€34.68B 40.03B USD | €0.00 0 USD | €65.40 75.49 USD | €66.08 76.28 USD | €34.68B 40.03B USD | 13.10 | €4.99 5.76 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€127.38 147.04 USD |
-1.85
|
€33.56B 38.74B USD | €4.57K 5.28K USD | €124.70 143.95 USD | €132.02 152.4 USD | €33.56B 38.74B USD | 53.29 | €2.39 2.76 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€94.78 109.41 USD |
+0.25
|
€32.92B 38B USD | €70.00 80.8 USD | €94.78 109.41 USD | €95.84 110.63 USD | €32.92B 38B USD | 11.11 | €8.53 9.85 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.28 43.03 USD |
-3.84
|
€32.88B 37.96B USD | €2.44K 2.82K USD | €37.06 42.77 USD | €38.91 44.91 USD | €32.88B 37.96B USD | 7.96 | €4.68 5.4 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.01 42.72 USD |
+1.31
|
€30.16B 34.82B USD | €0.00 0 USD | €36.60 42.25 USD | €37.01 42.72 USD | €30.16B 34.82B USD | 14.57 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€242.80 280.27 USD |
+0.75
|
€29.28B 33.8B USD | €0.00 0 USD | €240.80 277.96 USD | €242.80 280.27 USD | €29.28B 33.8B USD | 10.19 | €23.82 27.5 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.71 15.83 USD |
+3.13
|
€28.57B 32.98B USD | €0.00 0 USD | €13.34 15.39 USD | €13.71 15.83 USD | €28.57B 32.98B USD | 13.18 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€110.30 127.32 USD |
+1.29
|
€28.48B 32.88B USD | €0.00 0 USD | €109.10 125.94 USD | €110.30 127.32 USD | €28.48B 32.88B USD | 10.75 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.14 17.48 USD |
+1.27
|
€22.79B 26.3B USD | €0.00 0 USD | €14.95 17.26 USD | €15.14 17.48 USD | €22.79B 26.3B USD | 10.97 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€100.24 115.71 USD |
+2.83
|
€21.48B 24.79B USD | €0.00 0 USD | €100.12 115.57 USD | €100.42 115.92 USD | €21.48B 24.79B USD | 12.25 | €8.18 9.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.04 30.06 USD |
+1.2
|
€21.00B 24.24B USD | €0.00 0 USD | €25.81 29.79 USD | €26.06 30.08 USD | €21.00B 24.24B USD | 17.71 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.70 88.54 USD |
+1.03
|
€20.07B 23.17B USD | €0.00 0 USD | €76.28 88.05 USD | €76.86 88.72 USD | €20.07B 23.17B USD | 18.39 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.52 28.3 USD |
+2.9
|
€17.59B 20.3B USD | €0.00 0 USD | €23.81 27.48 USD | €24.52 28.3 USD | €17.59B 20.3B USD | 12.07 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.25 97.25 USD |
+1.81
|
€17.07B 19.7B USD | €0.00 0 USD | €83.15 95.98 USD | €84.25 97.25 USD | €17.07B 19.7B USD | 10.88 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.68 25.03 USD |
+1.17
|
€16.03B 18.5B USD | €0.00 0 USD | €21.52 24.84 USD | €21.68 25.03 USD | €16.03B 18.5B USD | 12.60 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.09 3.57 USD |
+0.19
|
€14.94B 17.24B USD | €0.00 0 USD | €3.07 3.55 USD | €3.10 3.58 USD | €14.94B 17.24B USD | 13.44 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.00 80.8 USD |
+0.79
|
€14.65B 16.91B USD | €0.00 0 USD | €69.25 79.94 USD | €70.00 80.8 USD | €14.65B 16.91B USD | 7.70 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€139.80 161.38 USD |
-0.85
|
€13.94B 16.1B USD | €0.00 0 USD | €138.70 160.11 USD | €139.80 161.38 USD | €13.94B 16.1B USD | 21.31 | €6.56 7.57 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.87 25.25 USD |
+1.02
|
€13.54B 15.64B USD | €0.00 0 USD | €21.50 24.82 USD | €21.87 25.25 USD | €13.54B 15.64B USD | 20.63 | €1.06 1.22 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.33 4.99 USD |
+0.75
|
€13.25B 15.3B USD | €0.00 0 USD | €4.29 4.95 USD | €4.33 4.99 USD | €13.25B 15.3B USD | 11.69 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.70 75.84 USD |
+3.79
|
€13.14B 15.17B USD | €0.00 0 USD | €63.75 73.59 USD | €65.70 75.84 USD | €13.14B 15.17B USD | 13.21 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.56 16.8 USD |
+0.28
|
€13.08B 15.1B USD | €0.00 0 USD | €14.48 16.71 USD | €14.59 16.84 USD | €13.08B 15.1B USD | 12.23 | €1.19 1.37 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€19.97 23.05 USD |
-0.65
|
€11.90B 13.74B USD | €0.00 0 USD | €19.86 22.93 USD | €20.04 23.13 USD | €11.90B 13.74B USD | 17.51 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.65 91.94 USD |
+0.7
|
€9.53B 11B USD | €0.00 0 USD | €79.40 91.65 USD | €79.90 92.23 USD | €9.53B 11B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€223.00 257.42 USD |
+0.81
|
€7.91B 9.13B USD | €0.00 0 USD | €221.80 256.03 USD | €223.00 257.42 USD | €7.91B 9.13B USD | 68.40 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.95 74.97 USD |
+1.09
|
€7.40B 8.54B USD | €0.00 0 USD | €64.20 74.11 USD | €64.95 74.97 USD | €7.40B 8.54B USD | 16.03 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €1.80K 2.08K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.65 26.15 USD |
+0.18
|
€5.25B 6.06B USD | €0.00 0 USD | €22.42 25.88 USD | €22.75 26.26 USD | €5.25B 6.06B USD | 10.68 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.40 40.86 USD |
+0.14
|
€5.02B 5.8B USD | €0.00 0 USD | €35.19 40.62 USD | €35.40 40.86 USD | €5.02B 5.8B USD | 9.36 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €28.00 32.32 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.72 16.99 USD |
+0.27
|
€1.38B 1.59B USD | €0.00 0 USD | €14.72 16.99 USD | €14.82 17.11 USD | €1.38B 1.59B USD | 11.41 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €255.00 294.36 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.34 8.47 USD |
+0.14
|
€798.69M 921.95M USD | €459.00 529.84 USD | €7.31 8.44 USD | €7.37 8.51 USD | €798.69M 921.95M USD | 13.84 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€83.90 96.85 USD |
+1.64
|
€558.33M 644.5M USD | €0.00 0 USD | €83.20 96.04 USD | €85.45 98.64 USD | €558.33M 644.5M USD | 19.83 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.02 13.88 USD |
+2.21
|
€531.02M 612.97M USD | €0.00 0 USD | €11.84 13.67 USD | €12.04 13.9 USD | €531.02M 612.97M USD | 9.24 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.50 31.74 USD |
0
|
€530.40M 612.25M USD | €253.00 292.05 USD | €27.50 31.74 USD | €27.50 31.74 USD | €530.40M 612.25M USD | 12.06 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.22 3.72 USD |
+0.19
|
€433.01M 499.84M USD | €0.00 0 USD | €3.22 3.72 USD | €3.29 3.8 USD | €433.01M 499.84M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.00 25.4 USD |
-0.9
|
€391.64M 452.08M USD | €0.00 0 USD | €22.00 25.4 USD | €22.40 25.86 USD | €391.64M 452.08M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}