Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (97)
Vienna (97)
Financial Services (97)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€116.50 134.48 USD |
-1.27
|
€45.24B 52.23B USD | €358.62K 413.97K USD | €116.50 134.48 USD | €117.90 136.1 USD | €45.24B 52.23B USD | 11.88 | €9.80 11.31 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€63.05 72.78 USD |
-1.79
|
€20.71B 23.9B USD | €248.62K 286.99K USD | €62.60 72.26 USD | €63.95 73.82 USD | €20.71B 23.9B USD | 10.37 | €6.08 7.02 USD | ||
BAWAG Group AG
BG.VI
AT
|
€171.80 198.31 USD |
-0.81
|
€13.23B 15.27B USD | €123.46K 142.51K USD | €171.80 198.31 USD | €174.80 201.78 USD | €13.23B 15.27B USD | 15.03 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€77.60 89.58 USD |
+1.04
|
€9.93B 11.47B USD | €33.43K 38.59K USD | €76.70 88.54 USD | €77.70 89.69 USD | €9.93B 11.47B USD | 7.27 | €10.67 12.32 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.90 21.82 USD |
-0.84
|
€5.80B 6.7B USD | €111.31K 128.48K USD | €18.76 21.66 USD | €19.28 22.26 USD | €5.80B 6.7B USD | 12.85 | €1.47 1.7 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€535.80 618.49 USD |
+2.78
|
€1.14T 1.31T USD | €83.00 95.81 USD | €531.40 613.41 USD | €535.80 618.49 USD | €1.14T 1.31T USD | 17.90 | €29.92 34.54 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€803,500.00 927507.79 USD |
+2.82
|
€1.14T 1.31T USD | €0.00 0 USD | €798,500.00 921736.12 USD | €803,500.00 927507.79 USD | €1.14T 1.31T USD | 17.90 | €44.87K 51793.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€311.50 359.58 USD |
+0.6
|
€827.22B 954.89B USD | €0.00 0 USD | €310.15 358.02 USD | €312.60 360.84 USD | €827.22B 954.89B USD | 15.26 | €20.40 23.55 USD | ||
Visa Inc.
VISA.VI
AT
|
€385.90 445.46 USD |
+1.47
|
€720.01B 831.13B USD | €0.00 0 USD | €384.60 443.96 USD | €387.50 447.3 USD | €720.01B 831.13B USD | 36.92 | €10.45 12.06 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€597.60 689.83 USD |
+1.39
|
€520.61B 600.96B USD | €21.00 24.24 USD | €597.60 689.83 USD | €601.20 693.99 USD | €520.61B 600.96B USD | 36.84 | €16.22 18.72 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.90 1.04 USD |
-0.44
|
€321.12B 370.68B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €321.12B 370.68B USD | 6.93 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.88 52.96 USD |
+0.32
|
€316.58B 365.44B USD | €0.00 0 USD | €45.84 52.91 USD | €45.91 52.99 USD | €316.58B 365.44B USD | 12.77 | €3.59 4.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.20 1.38 USD |
-0.33
|
€313.29B 361.64B USD | €0.00 0 USD | €1.19 1.38 USD | €1.20 1.38 USD | €313.29B 361.64B USD | 7.04 | €0.17 0.2 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+0.13
|
€274.39B 316.73B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.39B 316.73B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€172.75 199.41 USD |
+0.73
|
€270.02B 311.69B USD | €0.00 0 USD | €171.55 198.03 USD | €172.75 199.41 USD | €270.02B 311.69B USD | 16.03 | €10.77 12.43 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€836.80 965.95 USD |
-0.07
|
€241.36B 278.61B USD | €23.00 26.55 USD | €830.80 959.02 USD | €836.80 965.95 USD | €241.36B 278.61B USD | 13.96 | €59.90 69.14 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.90 89.92 USD |
+0.87
|
€233.84B 269.93B USD | €0.00 0 USD | €77.25 89.17 USD | €77.90 89.92 USD | €233.84B 269.93B USD | 12.87 | €6.05 6.98 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.72 0.83 USD |
+0.67
|
€231.03B 266.68B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €231.03B 266.68B USD | 7.96 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€290.80 335.68 USD |
+0.62
|
€195.00B 225.09B USD | €0.00 0 USD | €290.80 335.68 USD | €292.90 338.1 USD | €195.00B 225.09B USD | 19.15 | €15.18 17.52 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.78 130.19 USD |
+0.46
|
€186.67B 215.48B USD | €0.00 0 USD | €112.00 129.29 USD | €112.78 130.19 USD | €186.67B 215.48B USD | 12.83 | €8.79 10.15 USD | ||
Allianz SE
ALV.VI
AT
|
€472.80 545.77 USD |
+2.25
|
€179.33B 207B USD | €144.00 166.22 USD | €469.70 542.19 USD | €473.50 546.58 USD | €179.33B 207B USD | 15.83 | €29.85 34.46 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.10 12.82 USD |
-1.21
|
€159.96B 184.65B USD | €826.00 953.48 USD | €11.10 12.82 USD | €11.27 13.01 USD | €159.96B 184.65B USD | 12.06 | €0.92 1.06 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.26 96.11 USD |
0
|
€143.71B 165.89B USD | €0.00 0 USD | €83.26 96.11 USD | €84.16 97.15 USD | €143.71B 165.89B USD | 16.51 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.57 27.21 USD |
-0.25
|
€128.94B 148.84B USD | €1.85K 2.14K USD | €23.50 27.13 USD | €23.73 27.39 USD | €128.94B 148.84B USD | 11.96 | €1.97 2.27 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€84.09 97.07 USD |
+0.17
|
€125.99B 145.43B USD | €488.00 563.32 USD | €83.48 96.36 USD | €84.58 97.63 USD | €125.99B 145.43B USD | 11.19 | €7.51 8.67 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€428.10 494.17 USD |
+0.59
|
€124.11B 143.26B USD | €2.00 2.31 USD | €427.60 493.59 USD | €430.30 496.71 USD | €124.11B 143.26B USD | 29.89 | €14.32 16.53 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.02 6.94 USD |
-0.38
|
€108.94B 125.75B USD | €0.00 0 USD | €5.99 6.91 USD | €6.02 6.94 USD | €108.94B 125.75B USD | 9.54 | €0.63 0.73 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.27 7.24 USD |
-0.05
|
€108.50B 125.24B USD | €0.00 0 USD | €6.27 7.24 USD | €6.29 7.26 USD | €108.50B 125.24B USD | 11.00 | €0.57 0.66 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€177.90 205.36 USD |
+0.79
|
€107.01B 123.53B USD | €0.00 0 USD | €177.45 204.84 USD | €178.15 205.64 USD | €107.01B 123.53B USD | 12.66 | €14.05 16.22 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€94.21 108.75 USD |
-1.51
|
€103.25B 119.19B USD | €47.00 54.25 USD | €94.21 108.75 USD | €96.57 111.47 USD | €103.25B 119.19B USD | 8.11 | €11.61 13.4 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€286.25 330.43 USD |
+1.67
|
€102.46B 118.27B USD | €0.00 0 USD | €285.70 329.79 USD | €288.80 333.37 USD | €102.46B 118.27B USD | 27.71 | €10.33 11.92 USD | ||
AXA SA
CS.VI
AT
|
€46.91 54.15 USD |
+1.8
|
€98.09B 113.23B USD | €226.00 260.88 USD | €45.93 53.02 USD | €46.91 54.15 USD | €98.09B 113.23B USD | 12.88 | €3.64 4.2 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€139.00 160.45 USD |
+0.72
|
€93.53B 107.97B USD | €0.00 0 USD | €138.00 159.3 USD | €139.00 160.45 USD | €93.53B 107.97B USD | 17.88 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€161.45 186.37 USD |
+0.44
|
€90.23B 104.15B USD | €0.00 0 USD | €161.45 186.37 USD | €163.35 188.56 USD | €90.23B 104.15B USD | 25.66 | €6.29 7.26 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€187.20 216.09 USD |
+1.3
|
€89.02B 102.75B USD | €0.00 0 USD | €186.20 214.94 USD | €189.05 218.23 USD | €89.02B 102.75B USD | 26.00 | €7.20 8.31 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.40 14.31 USD |
-0.08
|
€86.06B 99.34B USD | €0.00 0 USD | €12.40 14.31 USD | €12.47 14.39 USD | €86.06B 99.34B USD | 13.47 | €0.92 1.06 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.82 63.28 USD |
+0.33
|
€85.42B 98.6B USD | €0.00 0 USD | €54.82 63.28 USD | €55.18 63.7 USD | €85.42B 98.6B USD | 12.43 | €4.41 5.09 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€30.06 34.69 USD |
+0.35
|
€85.24B 98.4B USD | €0.00 0 USD | €30.01 34.64 USD | €30.19 34.85 USD | €85.24B 98.4B USD | 12.89 | €2.33 2.69 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
0
|
€83.32B 96.18B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.32B 96.18B USD | 12.99 | €16.16 18.65 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€464.00 535.61 USD |
+1.31
|
€80.00B 92.35B USD | €0.00 0 USD | €463.00 534.46 USD | €466.00 537.92 USD | €80.00B 92.35B USD | 32.88 | €14.11 16.29 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€366.00 422.49 USD |
+2.49
|
€75.01B 86.59B USD | €0.00 0 USD | €360.30 415.91 USD | €366.00 422.49 USD | €75.01B 86.59B USD | 11.45 | €31.94 36.87 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€45.14 52.11 USD |
+1.21
|
€67.73B 78.18B USD | €0.00 0 USD | €44.95 51.89 USD | €45.14 52.11 USD | €67.73B 78.18B USD | 15.30 | €2.95 3.41 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€241.30 278.54 USD |
+3.47
|
€59.71B 68.92B USD | €0.00 0 USD | €237.50 274.15 USD | €241.60 278.89 USD | €59.71B 68.92B USD | 6.58 | €36.67 42.33 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€328.30 378.97 USD |
+1.02
|
€58.50B 67.53B USD | €2.00 2.31 USD | €327.00 377.47 USD | €330.30 381.28 USD | €58.50B 67.53B USD | 27.38 | €11.99 13.84 USD | ||
MetLife, Inc.
METL.VI
AT
|
€92.80 107.12 USD |
+0.48
|
€58.32B 67.32B USD | €0.00 0 USD | €92.46 106.73 USD | €93.46 107.88 USD | €58.32B 67.32B USD | 14.16 | €6.55 7.56 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€115.00 132.75 USD |
+1.28
|
€56.88B 65.66B USD | €0.00 0 USD | €114.65 132.34 USD | €115.65 133.5 USD | €56.88B 65.66B USD | 19.75 | €5.82 6.72 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€99.40 114.74 USD |
+0.3
|
€55.16B 63.68B USD | €0.00 0 USD | €99.00 114.28 USD | €100.20 115.66 USD | €55.16B 63.68B USD | 31.65 | €3.14 3.62 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€45.14 52.11 USD |
0
|
€54.10B 62.45B USD | €0.00 0 USD | €45.04 51.99 USD | €45.23 52.2 USD | €54.10B 62.45B USD | 13.51 | €3.34 3.86 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€67.61 78.04 USD |
+0.37
|
€48.45B 55.93B USD | €326.00 376.31 USD | €67.49 77.91 USD | €68.21 78.74 USD | €48.45B 55.93B USD | 8.32 | €8.12 9.37 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.80 134.83 USD |
-2.83
|
€46.33B 53.48B USD | €0.00 0 USD | €116.75 134.77 USD | €117.35 135.46 USD | €46.33B 53.48B USD | 12.09 | €9.66 11.15 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€53.58 61.85 USD |
+0.83
|
€44.51B 51.38B USD | €336.00 387.86 USD | €53.20 61.41 USD | €53.61 61.88 USD | €44.51B 51.38B USD | 11.98 | €4.47 5.16 USD | ||
State Street Corporation
STT.VI
AT
|
€157.95 182.33 USD |
+0.73
|
€42.97B 49.61B USD | €0.00 0 USD | €156.60 180.77 USD | €157.95 182.33 USD | €42.97B 49.61B USD | 15.10 | €10.46 12.07 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€591.40 682.67 USD |
0
|
€42.29B 48.81B USD | €0.00 0 USD | €586.60 677.13 USD | €591.40 682.67 USD | €42.29B 48.81B USD | 36.50 | €16.20 18.7 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€468.70 541.04 USD |
+0.15
|
€40.69B 46.97B USD | €0.00 0 USD | €466.80 538.84 USD | €470.80 543.46 USD | €40.69B 46.97B USD | 12.28 | €38.16 44.05 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€49.88 57.58 USD |
+0.34
|
€40.00B 46.18B USD | €0.00 0 USD | €49.69 57.36 USD | €49.91 57.61 USD | €40.00B 46.18B USD | 12.37 | €4.03 4.65 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€74.74 86.27 USD |
+0.89
|
€38.75B 44.73B USD | €0.00 0 USD | €74.64 86.16 USD | €75.36 86.99 USD | €38.75B 44.73B USD | 14.29 | €5.23 6.04 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€111.50 128.71 USD |
+1
|
€38.24B 44.15B USD | €0.00 0 USD | €110.85 127.96 USD | €111.50 128.71 USD | €38.24B 44.15B USD | 11.91 | €9.36 10.8 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€296.60 342.38 USD |
+0.75
|
€35.77B 41.29B USD | €0.00 0 USD | €295.00 340.53 USD | €297.00 342.84 USD | €35.77B 41.29B USD | 12.97 | €22.86 26.39 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€42.93 49.56 USD |
+1.32
|
€34.99B 40.38B USD | €0.00 0 USD | €42.40 48.94 USD | €42.93 49.56 USD | €34.99B 40.38B USD | 13.58 | €3.16 3.65 USD | ||
Talanx AG
TLX.VI
AT
|
€133.00 153.53 USD |
+1.53
|
€34.34B 39.64B USD | €0.00 0 USD | €132.30 152.72 USD | €133.20 153.76 USD | €34.34B 39.64B USD | 12.87 | €10.33 11.92 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€121.16 139.86 USD |
-2.31
|
€32.08B 37.03B USD | €491.00 566.78 USD | €116.62 134.62 USD | €121.16 139.86 USD | €32.08B 37.03B USD | 0 | -€2.44 -2.8 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.41 15.48 USD |
-0.31
|
€27.87B 32.17B USD | €0.00 0 USD | €13.41 15.48 USD | €13.47 15.55 USD | €27.87B 32.17B USD | 11.97 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€74.05 85.48 USD |
-0.67
|
€23.48B 27.11B USD | €0.00 0 USD | €74.05 85.48 USD | €74.85 86.4 USD | €23.48B 27.11B USD | 0 | -€21.16 -24.4 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.68 16.95 USD |
+0.24
|
€22.10B 25.51B USD | €0.00 0 USD | €14.68 16.95 USD | €14.89 17.19 USD | €22.10B 25.51B USD | 11.46 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€27.35 31.57 USD |
0
|
€22.07B 25.47B USD | €0.00 0 USD | €27.35 31.57 USD | €27.43 31.66 USD | €22.07B 25.47B USD | 16.98 | €1.61 1.86 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€100.14 115.6 USD |
+0.71
|
€21.36B 24.66B USD | €0.00 0 USD | €99.47 114.82 USD | €100.14 115.6 USD | €21.36B 24.66B USD | 11.86 | €8.44 9.74 USD | ||
NN Group N.V.
NN.VI
AT
|
€81.44 94.01 USD |
+0.12
|
€21.03B 24.28B USD | €0.00 0 USD | €80.72 93.18 USD | €81.44 94.01 USD | €21.03B 24.28B USD | 12.02 | €6.77 7.81 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€97.40 112.43 USD |
-0.31
|
€19.69B 22.73B USD | €0.00 0 USD | €97.40 112.43 USD | €97.50 112.55 USD | €19.69B 22.73B USD | 14.75 | €6.60 7.62 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.42 30.5 USD |
-0.56
|
€19.49B 22.49B USD | €0.00 0 USD | €26.42 30.5 USD | €26.59 30.69 USD | €19.49B 22.49B USD | 11.29 | €2.34 2.7 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.77 4.35 USD |
+0.67
|
€17.64B 20.36B USD | €0.00 0 USD | €3.75 4.33 USD | €3.77 4.35 USD | €17.64B 20.36B USD | 15.68 | €0.24 0.28 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.31 26.91 USD |
-0.04
|
€17.23B 19.89B USD | €0.00 0 USD | €23.31 26.91 USD | €23.40 27.01 USD | €17.23B 19.89B USD | 13.16 | €1.77 2.04 USD | ||
Euronext N.V.
ENX.VI
AT
|
€166.50 192.2 USD |
+0.79
|
€16.61B 19.17B USD | €0.00 0 USD | €165.80 191.39 USD | €166.80 192.54 USD | €16.61B 19.17B USD | 22.74 | €7.32 8.45 USD | ||
ageas SA/NV
AGS.VI
AT
|
€79.10 91.31 USD |
-0.5
|
€16.55B 19.1B USD | €0.00 0 USD | €78.70 90.85 USD | €79.10 91.31 USD | €16.55B 19.1B USD | 8.09 | €9.77 11.28 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.94 26.48 USD |
+0.48
|
€14.21B 16.4B USD | €0.00 0 USD | €22.88 26.41 USD | €23.05 26.61 USD | €14.21B 16.4B USD | 21.04 | €1.09 1.26 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.05 78.55 USD |
-0.37
|
€13.61B 15.71B USD | €0.00 0 USD | €68.05 78.55 USD | €68.20 78.73 USD | €13.61B 15.71B USD | 13.31 | €5.11 5.9 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.88 17.18 USD |
+0.1
|
€13.37B 15.44B USD | €0.00 0 USD | €14.88 17.17 USD | €14.93 17.23 USD | €13.37B 15.44B USD | 11.80 | €1.26 1.45 USD | ||
Tryg A/S
TRYG.VI
AT
|
€22.10 25.51 USD |
+0.73
|
€13.17B 15.2B USD | €1.00 1.15 USD | €22.02 25.42 USD | €22.18 25.6 USD | €13.17B 15.2B USD | 21.45 | €1.03 1.19 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.29 4.95 USD |
+1.04
|
€13.16B 15.19B USD | €2.32K 2.67K USD | €4.27 4.93 USD | €4.30 4.96 USD | €13.16B 15.19B USD | 11.28 | €0.38 0.44 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€271.80 313.75 USD |
-0.15
|
€9.60B 11.08B USD | €0.00 0 USD | €271.60 313.52 USD | €272.00 313.98 USD | €9.60B 11.08B USD | 7.03 | €38.62 44.58 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.55 92.98 USD |
+1.07
|
€9.43B 10.88B USD | €0.00 0 USD | €79.95 92.29 USD | €80.55 92.98 USD | €9.43B 10.88B USD | 0 | -€2.12 -2.4 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€58.05 67.01 USD |
-0.43
|
€6.62B 7.64B USD | €0.00 0 USD | €58.05 67.01 USD | €58.80 67.87 USD | €6.62B 7.64B USD | 12.78 | €4.54 5.24 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.80 96.73 USD |
0
|
€5.92B 6.83B USD | €2.15K 2.48K USD | €83.80 96.73 USD | €83.80 96.73 USD | €5.92B 6.83B USD | 15.12 | €5.54 6.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.49 29.42 USD |
+0.59
|
€5.81B 6.71B USD | €0.00 0 USD | €25.49 29.42 USD | €25.62 29.57 USD | €5.81B 6.71B USD | 12.43 | €2.05 2.37 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.13 42.86 USD |
-0.13
|
€5.05B 5.83B USD | €0.00 0 USD | €37.08 42.8 USD | €37.31 43.07 USD | €5.05B 5.83B USD | 10.25 | €3.62 4.18 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
-0.59
|
€3.12B 3.6B USD | €110.00 126.98 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.53 | €4.30 4.96 USD | ||
MLP SE
MLP.VI
AT
|
€11.70 13.51 USD |
-1.18
|
€1.28B 1.48B USD | €1.52K 1.75K USD | €11.38 13.14 USD | €11.74 13.55 USD | €1.28B 1.48B USD | 18.00 | €0.65 0.75 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.36 15.42 USD |
+0.3
|
€1.25B 1.44B USD | €0.00 0 USD | €13.36 15.42 USD | €13.40 15.47 USD | €1.25B 1.44B USD | 9.27 | €1.44 1.66 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 6.72 | €3.27 3.77 USD | ||
Hypoport SE
HYQ.VI
AT
|
€92.65 106.95 USD |
+0.22
|
€613.33M 707.98M USD | €0.00 0 USD | €92.10 106.31 USD | €96.90 111.86 USD | €613.33M 707.98M USD | 20.40 | €4.54 5.24 USD | ||
Grenke AG
GLJ.VI
AT
|
€11.32 13.07 USD |
+6.79
|
€500.09M 577.28M USD | €0.00 0 USD | €11.32 13.07 USD | €11.44 13.21 USD | €500.09M 577.28M USD | 8.38 | €1.35 1.56 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.60 28.4 USD |
+0.82
|
€474.46M 547.69M USD | €655.00 756.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €474.46M 547.69M USD | 0 | -€0.16 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.88 3.32 USD |
-5.39
|
€387.29M 447.06M USD | €0.00 0 USD | €2.88 3.32 USD | €2.98 3.44 USD | €387.29M 447.06M USD | 0 | -€0.43 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€20.60 23.78 USD |
-3.06
|
€355.16M 409.98M USD | €0.00 0 USD | €20.55 23.72 USD | €21.20 24.47 USD | €355.16M 409.98M USD | 0 | -€0.87 -1.004 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.30 15.35 USD |
-0.75
|
€66.56M 76.83M USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €66.56M 76.83M USD | 0 | -€0.17 -0.1 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
