Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (97)
- {{country.name}}
Vienna (97)
- {{item.name}}
Financial Services (97)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€110.00 126.98 USD |
+1.2
|
€42.73B 49.32B USD | €20.83K 24.04K USD | €108.50 125.25 USD | €110.30 127.32 USD | €42.73B 49.32B USD | 11.86 | €9.27 10.7 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€57.35 66.2 USD |
+0.61
|
€18.83B 21.74B USD | €33.10K 38.21K USD | €56.90 65.68 USD | €58.10 67.07 USD | €18.83B 21.74B USD | 7.97 | €7.19 8.3 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.20 187.23 USD |
+0.87
|
€12.49B 14.42B USD | €6.32K 7.3K USD | €161.00 185.85 USD | €162.80 187.93 USD | €12.49B 14.42B USD | 14.19 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.50 81.38 USD |
+1.88
|
€9.02B 10.42B USD | €10.50K 12.12K USD | €69.00 79.65 USD | €70.60 81.5 USD | €9.02B 10.42B USD | 6.71 | €10.50 12.12 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.38 20.06 USD |
+1.05
|
€5.34B 6.16B USD | €14.94K 17.24K USD | €17.20 19.85 USD | €17.44 20.13 USD | €5.34B 6.16B USD | 12.15 | €1.43 1.65 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€479.70 553.73 USD |
+0.35
|
€1.03T 1.19T USD | €17.00 19.62 USD | €478.55 552.41 USD | €479.70 553.73 USD | €1.03T 1.19T USD | 14.17 | €33.83 39.05 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€713,500.00 823617.68 USD |
+0.85
|
€1.02T 1.18T USD | €0.00 0 USD | €713,500.00 823617.68 USD | €714,000.00 824194.85 USD | €1.02T 1.18T USD | 14.07 | €50.69K 58516.77 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.25 345.43 USD |
-0.1
|
€794.69B 917.34B USD | €0.00 0 USD | €299.10 345.26 USD | €299.25 345.43 USD | €794.69B 917.34B USD | 14.58 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€362.55 418.5 USD |
+0.07
|
€680.64B 785.68B USD | €0.00 0 USD | €362.30 418.22 USD | €362.55 418.5 USD | €680.64B 785.68B USD | 36.36 | €9.97 11.51 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€551.80 636.96 USD |
-0.33
|
€483.38B 557.98B USD | €0.00 0 USD | €551.80 636.96 USD | €551.80 636.96 USD | €483.38B 557.98B USD | 35.78 | €15.42 17.8 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.24 52.22 USD |
-0.35
|
€316.35B 365.18B USD | €0.00 0 USD | €45.21 52.18 USD | €45.24 52.22 USD | €316.35B 365.18B USD | 12.53 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
-1.22
|
€301.88B 348.47B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €301.88B 348.47B USD | 6.51 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
0
|
€290.90B 335.8B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.90B 335.8B USD | 6.95 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
+0.45
|
€266.34B 307.44B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €266.34B 307.44B USD | 7.60 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€161.00 185.85 USD |
0
|
€252.86B 291.89B USD | €0.00 0 USD | €158.00 182.38 USD | €161.00 185.85 USD | €252.86B 291.89B USD | 14.83 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€790.00 911.92 USD |
-0.13
|
€233.06B 269.02B USD | €0.00 0 USD | €790.00 911.92 USD | €791.60 913.77 USD | €233.06B 269.02B USD | 13.19 | €59.86 69.1 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
-0.49
|
€223.29B 257.76B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.29B 257.76B USD | 7.70 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.25 84.56 USD |
+0.55
|
€219.87B 253.8B USD | €0.00 0 USD | €73.25 84.56 USD | €73.39 84.72 USD | €219.87B 253.8B USD | 12.41 | €5.90 6.81 USD | ||
American Express Company
AXP.VI
AT
|
€284.50 328.41 USD |
+1.43
|
€192.13B 221.78B USD | €0.00 0 USD | €284.50 328.41 USD | €284.90 328.87 USD | €192.13B 221.78B USD | 20.13 | €14.13 16.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€109.54 126.45 USD |
+0.42
|
€183.75B 212.1B USD | €0.00 0 USD | €109.42 126.31 USD | €109.54 126.45 USD | €183.75B 212.1B USD | 12.28 | €8.92 10.3 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.74 13.55 USD |
+0.67
|
€169.76B 195.96B USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €169.76B 195.96B USD | 13.19 | €0.89 1.03 USD | ||
Allianz SE
ALV.VI
AT
|
€433.70 500.63 USD |
+1.07
|
€164.50B 189.88B USD | €0.00 0 USD | €431.40 497.98 USD | €433.70 500.63 USD | €164.50B 189.88B USD | 14.33 | €30.26 34.93 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.04 93.55 USD |
+0.07
|
€140.15B 161.77B USD | €0.00 0 USD | €81.04 93.55 USD | €81.28 93.82 USD | €140.15B 161.77B USD | 16.17 | €5.01 5.78 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.72 26.23 USD |
-0.26
|
€124.96B 144.25B USD | €796.00 918.85 USD | €22.55 26.03 USD | €22.72 26.23 USD | €124.96B 144.25B USD | 12.14 | €1.87 2.16 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€388.40 448.34 USD |
+2.08
|
€114.50B 132.17B USD | €0.00 0 USD | €381.50 440.38 USD | €388.40 448.34 USD | €114.50B 132.17B USD | 27.58 | €14.08 16.25 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€185.65 214.3 USD |
+3.37
|
€113.90B 131.47B USD | €0.00 0 USD | €185.05 213.61 USD | €185.65 214.3 USD | €113.90B 131.47B USD | 13.90 | €13.35 15.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€74.26 85.72 USD |
+2.2
|
€111.98B 129.26B USD | €0.00 0 USD | €74.16 85.61 USD | €74.26 85.72 USD | €111.98B 129.26B USD | 10.63 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.00 6.92 USD |
+1.13
|
€103.67B 119.67B USD | €0.00 0 USD | €5.99 6.91 USD | €6.00 6.92 USD | €103.67B 119.67B USD | 10.70 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.59 6.46 USD |
-0.46
|
€101.26B 116.89B USD | €0.00 0 USD | €5.59 6.46 USD | €5.59 6.46 USD | €101.26B 116.89B USD | 5.37 | €1.04 1.2 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€264.40 305.21 USD |
+0.27
|
€95.07B 109.75B USD | €0.00 0 USD | €264.40 305.21 USD | €264.90 305.78 USD | €95.07B 109.75B USD | 26.15 | €10.11 11.67 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€86.47 99.82 USD |
+0.49
|
€94.77B 109.4B USD | €0.00 0 USD | €86.47 99.82 USD | €86.48 99.83 USD | €94.77B 109.4B USD | 7.64 | €11.31 13.06 USD | ||
AXA SA
CS.VI
AT
|
€43.08 49.73 USD |
+0.42
|
€90.08B 103.99B USD | €0.00 0 USD | €42.91 49.53 USD | €43.08 49.73 USD | €90.08B 103.99B USD | 11.61 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
0
|
€87.53B 101.04B USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.55 | €7.35 8.48 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.33 33.86 USD |
-0.03
|
€83.33B 96.19B USD | €150.00 173.15 USD | €29.26 33.77 USD | €29.34 33.86 USD | €83.33B 96.19B USD | 12.80 | €2.29 2.64 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€52.46 60.56 USD |
+0.34
|
€81.74B 94.35B USD | €0.00 0 USD | €52.46 60.56 USD | €52.56 60.67 USD | €81.74B 94.35B USD | 11.89 | €4.41 5.09 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€170.50 196.81 USD |
+0.44
|
€81.36B 93.92B USD | €0.00 0 USD | €170.50 196.81 USD | €170.50 196.81 USD | €81.36B 93.92B USD | 24.32 | €7.01 8.09 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.64 13.44 USD |
+0.56
|
€80.83B 93.3B USD | €0.00 0 USD | €11.60 13.38 USD | €11.64 13.44 USD | €80.83B 93.3B USD | 13.53 | €0.86 0.99 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.45 163.28 USD |
+0.96
|
€79.41B 91.66B USD | €0.00 0 USD | €141.30 163.11 USD | €141.45 163.28 USD | €79.41B 91.66B USD | 22.92 | €6.17 7.12 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€197.00 227.4 USD |
+0.51
|
€78.59B 90.72B USD | €0.00 0 USD | €196.00 226.25 USD | €197.00 227.4 USD | €78.59B 90.72B USD | 12.19 | €16.16 18.65 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€423.00 488.28 USD |
-1.86
|
€73.26B 84.56B USD | €0.00 0 USD | €423.00 488.28 USD | €427.00 492.9 USD | €73.26B 84.56B USD | 31.31 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€341.50 394.21 USD |
-2.37
|
€71.23B 82.22B USD | €1.00 1.15 USD | €341.50 394.21 USD | €341.50 394.21 USD | €71.23B 82.22B USD | 10.43 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.33 48.86 USD |
+0.19
|
€63.59B 73.4B USD | €0.00 0 USD | €42.33 48.86 USD | €42.33 48.86 USD | €63.59B 73.4B USD | 14.34 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.10 104.01 USD |
+0.24
|
€57.26B 66.09B USD | €0.00 0 USD | €90.04 103.94 USD | €90.10 104.01 USD | €57.26B 66.09B USD | 20.15 | €4.47 5.16 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€222.00 256.26 USD |
+1.6
|
€56.13B 64.8B USD | €0.00 0 USD | €220.50 254.53 USD | €222.70 257.07 USD | €56.13B 64.8B USD | 5.26 | €42.17 48.68 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€306.90 354.27 USD |
-1.32
|
€55.33B 63.87B USD | €0.00 0 USD | €306.90 354.27 USD | €309.30 357.04 USD | €55.33B 63.87B USD | 25.01 | €12.27 14.16 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.95 123.46 USD |
+0.47
|
€53.62B 61.89B USD | €0.00 0 USD | €105.30 121.55 USD | €106.95 123.46 USD | €53.62B 61.89B USD | 13.45 | €7.95 9.18 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.57 47.98 USD |
-0.94
|
€50.78B 58.61B USD | €0.00 0 USD | €41.57 47.98 USD | €41.57 47.98 USD | €50.78B 58.61B USD | 12.55 | €3.31 3.82 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.50 97.54 USD |
+0.48
|
€47.23B 54.52B USD | €0.00 0 USD | €84.50 97.54 USD | €84.50 97.54 USD | €47.23B 54.52B USD | 28.93 | €2.92 3.37 USD | ||
KBC Group NV
KBC.VI
AT
|
€114.90 132.63 USD |
+0.52
|
€45.58B 52.61B USD | €0.00 0 USD | €114.60 132.29 USD | €114.90 132.63 USD | €45.58B 52.61B USD | 12.42 | €9.25 10.68 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€61.95 71.51 USD |
-0.27
|
€44.89B 51.82B USD | €1.32K 1.53K USD | €61.75 71.28 USD | €62.42 72.05 USD | €44.89B 51.82B USD | 7.95 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.50 58.29 USD |
-0.9
|
€43.53B 50.25B USD | €0.00 0 USD | €50.35 58.12 USD | €50.50 58.29 USD | €43.53B 50.25B USD | 11.14 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€153.92 177.68 USD |
+1.09
|
€40.61B 46.88B USD | €60.00 69.26 USD | €152.90 176.5 USD | €153.92 177.68 USD | €40.61B 46.88B USD | 0 | -€3.33 -3.8 USD | ||
State Street Corporation
STT.VI
AT
|
€147.75 170.55 USD |
-0.71
|
€40.59B 46.85B USD | €0.00 0 USD | €147.75 170.55 USD | €147.75 170.55 USD | €40.59B 46.85B USD | 14.11 | €10.47 12.09 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€433.30 500.17 USD |
0
|
€38.30B 44.22B USD | €0.00 0 USD | €429.50 495.79 USD | €433.30 500.17 USD | €38.30B 44.22B USD | 12.20 | €35.51 40.99 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€72.06 83.18 USD |
-0.61
|
€37.68B 43.49B USD | €0.00 0 USD | €72.06 83.18 USD | €72.06 83.18 USD | €37.68B 43.49B USD | 15.43 | €4.67 5.39 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
0
|
€37.51B 43.3B USD | €43.00 49.64 USD | €502.40 579.94 USD | €516.00 595.64 USD | €37.51B 43.3B USD | 32.88 | €15.69 18.11 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.49 53.67 USD |
+0.22
|
€37.39B 43.16B USD | €0.00 0 USD | €46.33 53.48 USD | €46.49 53.67 USD | €37.39B 43.16B USD | 11.98 | €3.88 4.48 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.20 119.13 USD |
+0.93
|
€35.60B 41.1B USD | €0.00 0 USD | €103.20 119.13 USD | €103.20 119.13 USD | €35.60B 41.1B USD | 10.97 | €9.40 10.85 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€277.00 319.75 USD |
+0.36
|
€33.41B 38.56B USD | €0.00 0 USD | €275.00 317.44 USD | €277.00 319.75 USD | €33.41B 38.56B USD | 12.35 | €22.42 25.88 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.42 46.66 USD |
+0.87
|
€32.94B 38.02B USD | €0.00 0 USD | €40.26 46.47 USD | €40.42 46.66 USD | €32.94B 38.02B USD | 14.48 | €2.79 3.22 USD | ||
Talanx AG
TLX.VI
AT
|
€125.30 144.64 USD |
+0.48
|
€32.36B 37.35B USD | €0.00 0 USD | €124.50 143.71 USD | €125.30 144.64 USD | €32.36B 37.35B USD | 12.28 | €10.20 11.77 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.08 15.09 USD |
+1
|
€27.30B 31.52B USD | €0.00 0 USD | €13.08 15.09 USD | €13.09 15.11 USD | €27.30B 31.52B USD | 11.57 | €1.13 1.3 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.15 78.67 USD |
-0.07
|
€22.43B 25.9B USD | €140.00 161.61 USD | €67.85 78.32 USD | €68.20 78.73 USD | €22.43B 25.9B USD | 0 | -€20.99 -24.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.18 29.07 USD |
+0.8
|
€20.31B 23.44B USD | €0.00 0 USD | €25.18 29.07 USD | €25.18 29.07 USD | €20.31B 23.44B USD | 16.56 | €1.52 1.75 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.42 88.21 USD |
+0.39
|
€19.78B 22.84B USD | €0.00 0 USD | €76.42 88.21 USD | €76.42 88.21 USD | €19.78B 22.84B USD | 11.37 | €6.72 7.76 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.03 15.04 USD |
-0.08
|
€19.61B 22.63B USD | €0.00 0 USD | €13.03 15.04 USD | €13.03 15.04 USD | €19.61B 22.63B USD | 10.09 | €1.29 1.49 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€90.13 104.04 USD |
-0.81
|
€19.23B 22.19B USD | €0.00 0 USD | €90.13 104.04 USD | €90.13 104.04 USD | €19.23B 22.19B USD | 10.67 | €8.44 9.74 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.36 29.27 USD |
+1.89
|
€18.70B 21.59B USD | €0.00 0 USD | €25.36 29.27 USD | €25.42 29.34 USD | €18.70B 21.59B USD | 10.93 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€88.05 101.64 USD |
+1.67
|
€17.72B 20.45B USD | €0.00 0 USD | €87.70 101.24 USD | €88.05 101.64 USD | €17.72B 20.45B USD | 13.38 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.VI
AT
|
€171.60 198.08 USD |
+0.94
|
€17.12B 19.76B USD | €0.00 0 USD | €169.80 196.01 USD | €171.60 198.08 USD | €17.12B 19.76B USD | 24.94 | €6.88 7.94 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.66 26.16 USD |
+1.84
|
€16.75B 19.34B USD | €0.00 0 USD | €22.57 26.05 USD | €22.66 26.16 USD | €16.75B 19.34B USD | 12.65 | €1.79 2.07 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.52 4.06 USD |
-0.51
|
€16.55B 19.1B USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.07 USD | €16.55B 19.1B USD | 14.66 | €0.24 0.28 USD | ||
ageas SA/NV
AGS.VI
AT
|
€74.10 85.54 USD |
+0.34
|
€15.50B 17.9B USD | €0.00 0 USD | €74.10 85.54 USD | €74.10 85.54 USD | €15.50B 17.9B USD | 7.62 | €9.72 11.22 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.41 5.09 USD |
+1.29
|
€13.54B 15.62B USD | €0.00 0 USD | €4.37 5.05 USD | €4.41 5.09 USD | €13.54B 15.62B USD | 11.60 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.92 17.22 USD |
+0.2
|
€13.41B 15.48B USD | €0.00 0 USD | €14.92 17.22 USD | €14.92 17.22 USD | €13.41B 15.48B USD | 12.22 | €1.22 1.41 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€20.93 24.16 USD |
+1.16
|
€12.96B 14.96B USD | €0.00 0 USD | €20.93 24.16 USD | €20.93 24.16 USD | €12.96B 14.96B USD | 18.85 | €1.11 1.28 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.40 74.34 USD |
+0.94
|
€12.88B 14.87B USD | €0.00 0 USD | €64.35 74.28 USD | €64.40 74.34 USD | €12.88B 14.87B USD | 12.65 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.90 24.13 USD |
+0.87
|
€12.45B 14.38B USD | €0.00 0 USD | €20.72 23.92 USD | €20.90 24.13 USD | €12.45B 14.38B USD | 20.29 | €1.03 1.19 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€260.60 300.82 USD |
+1.88
|
€9.21B 10.63B USD | €82.00 94.66 USD | €258.20 298.05 USD | €260.60 300.82 USD | €9.21B 10.63B USD | 6.73 | €38.72 44.7 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€74.75 86.29 USD |
+4.18
|
€8.80B 10.16B USD | €0.00 0 USD | €74.75 86.29 USD | €74.75 86.29 USD | €8.80B 10.16B USD | 0 | -€2.39 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€59.00 68.11 USD |
-0.25
|
€6.73B 7.77B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.73B 7.77B USD | 12.74 | €4.63 5.34 USD | ||
Edenred SE
EDEN.VI
AT
|
€27.71 31.99 USD |
-5.88
|
€6.33B 7.3B USD | €1.07K 1.23K USD | €27.71 31.99 USD | €28.48 32.88 USD | €6.33B 7.3B USD | 13.45 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.43K 1.65K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€34.71 40.07 USD |
+1.31
|
€4.82B 5.56B USD | €0.00 0 USD | €34.71 40.07 USD | €34.77 40.14 USD | €4.82B 5.56B USD | 9.28 | €3.74 4.32 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €12.00 13.85 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.18 15.21 USD |
+0.61
|
€1.23B 1.42B USD | €0.00 0 USD | €13.18 15.21 USD | €13.18 15.21 USD | €1.23B 1.42B USD | 9.15 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.96 12.65 USD |
+2.05
|
€1.20B 1.38B USD | €0.00 0 USD | €10.90 12.58 USD | €10.96 12.65 USD | €1.20B 1.38B USD | 17.39 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€79.00 91.19 USD |
-0.44
|
€522.97M 603.68M USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €522.97M 603.68M USD | 18.41 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
0
|
€501.47M 578.86M USD | €4.56K 5.26K USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.12 11.68 USD |
+1.91
|
€447.08M 516.08M USD | €0.00 0 USD | €9.91 11.44 USD | €10.12 11.68 USD | €447.08M 516.08M USD | 7.49 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.89 3.34 USD |
+0.7
|
€388.63M 448.61M USD | €0.00 0 USD | €2.89 3.34 USD | €2.91 3.36 USD | €388.63M 448.61M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.20 21.01 USD |
+1.11
|
€313.79M 362.21M USD | €0.00 0 USD | €17.90 20.66 USD | €18.20 21.01 USD | €313.79M 362.21M USD | 0 | -€1.07 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.70 15.81 USD |
0
|
€68.56M 79.15M USD | €78.00 90.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €68.56M 79.15M USD | 0 | -€0.18 -0.2 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
