Country: Austria Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.9 77.5 USD |
+0.35
|
$27.52B 30.08B USD | $103.34K 112.96K USD | $70.6 77.18 USD | $71.65 78.32 USD | $27.52B 30.08B USD | 9.92 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.58 29.06 USD |
0
|
$8.72B 9.53B USD | $48.78K 53.33K USD | $26.52 28.99 USD | $26.88 29.38 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.6 118.71 USD |
-0.28
|
$8.53B 9.32B USD | $18.73K 20.47K USD | $107.3 117.29 USD | $109 119.15 USD | $8.53B 9.32B USD | 11.65 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.2 48.32 USD |
-1.67
|
$5.66B 6.18B USD | $34.1K 37.28K USD | $44 48.1 USD | $45.25 49.46 USD | $5.66B 6.18B USD | 8.87 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.3 13.45 USD |
-0.16
|
$3.78B 4.13B USD | $277.51K 303.36K USD | $12 13.12 USD | $12.54 13.71 USD | $3.78B 4.13B USD | 10.88 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $449.35 491.2 USD |
+0.23
|
$965.14B 1.06T USD | $0 0 USD | $448.5 490.27 USD | $449.5 491.36 USD | $965.14B 1.06T USD | 13.62 | $32.99 36.06 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,000 733493.66 USD |
-0.22
|
$960.74B 1.05T USD | $0 0 USD | $669,500 731853.96 USD | $671,500 734040.23 USD | $960.74B 1.05T USD | 13.55 | $49.5K 54105.82 USD | |
| JPMorgan Chase & Co. JPM.VI | $234.25 256.07 USD |
+0.58
|
$651.21B 711.86B USD | $0 0 USD | $233.4 255.14 USD | $234.85 256.72 USD | $651.21B 711.86B USD | 13.07 | $17.91 19.58 USD | |
| Visa Inc. VISA.VI | $317.6 347.18 USD |
+0.7
|
$608.67B 665.36B USD | $0 0 USD | $316.8 346.31 USD | $318 347.62 USD | $608.67B 665.36B USD | 36.33 | $8.74 9.55 USD | |
| Mastercard Incorporated MAST.VI | $506.9 554.11 USD |
+0.68
|
$461.27B 504.24B USD | $0 0 USD | $506.1 553.24 USD | $508.2 555.53 USD | $461.27B 504.24B USD | 40.42 | $12.54 13.71 USD | |
| Bank of America Corporation BOAC.VI | $39.02 42.65 USD |
+0.93
|
$295.21B 322.7B USD | $0 0 USD | $38.95 42.58 USD | $39.08 42.72 USD | $295.21B 322.7B USD | 13.22 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.94
|
$290.15B 317.17B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $290.15B 317.17B USD | 5.36 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.61 USD |
+1.81
|
$236.47B 258.49B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $236.47B 258.49B USD | 6.25 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.21 71.28 USD |
+0.69
|
$212.91B 232.74B USD | $0 0 USD | $65.14 71.21 USD | $65.23 71.31 USD | $212.91B 232.74B USD | 13.33 | $4.89 5.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.06
|
$199.58B 218.17B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.58B 218.17B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
-0.08
|
$186.07B 203.41B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $186.07B 203.41B USD | 5.76 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $114.04 124.66 USD |
+0.44
|
$182.96B 200B USD | $0 0 USD | $113.72 124.31 USD | $114.06 124.68 USD | $182.96B 200B USD | 15.20 | $7.5 8.2 USD | |
| American Express Company AXP.VI | $259.55 283.72 USD |
+0.89
|
$182.35B 199.33B USD | $0 0 USD | $258.4 282.47 USD | $259.55 283.72 USD | $182.35B 199.33B USD | 20.63 | $12.58 13.75 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $543.9 594.56 USD |
+0.8
|
$167.24B 182.81B USD | $0 0 USD | $542.4 592.92 USD | $544.3 594.99 USD | $167.24B 182.81B USD | 14.35 | $37.88 41.41 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.31 85.6 USD |
+0.69
|
$142.4B 155.66B USD | $0 0 USD | $78.12 85.4 USD | $78.31 85.6 USD | $142.4B 155.66B USD | 27.00 | $2.9 3.17 USD | |
| S&P Global Inc. SPGI.VI | $454.6 496.94 USD |
+0.06
|
$139.42B 152.4B USD | $0 0 USD | $454.2 496.5 USD | $456.7 499.23 USD | $139.42B 152.4B USD | 40.58 | $11.2 12.24 USD | |
| Allianz SE ALV.VI | $349.5 382.05 USD |
-1.02
|
$134.75B 147.3B USD | $13 14.21 USD | $349.5 382.05 USD | $353.7 386.64 USD | $134.75B 147.3B USD | 13.90 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.48 72.67 USD |
+0.68
|
$124.63B 136.24B USD | $156 170.53 USD | $66.2 72.37 USD | $66.48 72.67 USD | $124.63B 136.24B USD | 11.95 | $5.56 6.08 USD | |
| Capital One Financial Corporation COFI.VI | $170 185.83 USD |
+1.19
|
$109.25B 119.42B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $109.25B 119.42B USD | 16.23 | $10.47 11.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.21 5.7 USD |
-0.48
|
$108.09B 118.16B USD | $0 0 USD | $5.17 5.65 USD | $5.21 5.7 USD | $108.09B 118.16B USD | 6.68 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $7.09 7.75 USD |
+0.62
|
$106.36B 116.27B USD | $28 30.61 USD | $7.07 7.73 USD | $7.12 7.79 USD | $106.36B 116.27B USD | 8.74 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $204.5 223.55 USD |
+0.44
|
$100.76B 110.15B USD | $0 0 USD | $203.8 222.78 USD | $204.5 223.55 USD | $100.76B 110.15B USD | 28.52 | $7.17 7.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $158.28 173.02 USD |
+1.14
|
$90.96B 99.43B USD | $0 0 USD | $157.24 171.88 USD | $158.28 173.02 USD | $90.96B 99.43B USD | 37.33 | $4.24 4.63 USD | |
| CME Group Inc. CMEG.VI | $251.25 274.65 USD |
+0.54
|
$90.54B 98.97B USD | $0 0 USD | $250.4 273.72 USD | $251.25 274.65 USD | $90.54B 98.97B USD | 28.71 | $8.75 9.56 USD | |
| UniCredit S.p.A. UCG.VI | $57.56 62.92 USD |
+2.47
|
$89.68B 98.03B USD | $0 0 USD | $57.15 62.47 USD | $57.56 62.92 USD | $89.68B 98.03B USD | 9.51 | $6.05 6.61 USD | |
| AXA SA CS.VI | $41.17 45 USD |
-0.27
|
$89.61B 97.96B USD | $0 0 USD | $41.17 45 USD | $41.4 45.26 USD | $89.61B 97.96B USD | 12.70 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.VI | $77.21 84.4 USD |
-0.5
|
$87.25B 95.38B USD | $0 0 USD | $77.21 84.4 USD | $77.73 84.97 USD | $87.25B 95.38B USD | 8.12 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.88 5.33 USD |
+1.18
|
$86.95B 95.04B USD | $0 0 USD | $4.87 5.32 USD | $4.88 5.33 USD | $86.95B 95.04B USD | 9.75 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.45 14.7 USD |
-0.07
|
$77.92B 85.17B USD | $782 854.83 USD | $13.45 14.7 USD | $13.61 14.88 USD | $77.92B 85.17B USD | 7.59 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $427.4 467.21 USD |
+1.06
|
$76.91B 84.07B USD | $0 0 USD | $424.5 464.04 USD | $427.4 467.21 USD | $76.91B 84.07B USD | 41.94 | $10.19 11.14 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $156 170.53 USD |
+1.3
|
$62.02B 67.79B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $62.02B 67.79B USD | 12.54 | $12.44 13.6 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.23 69.12 USD |
+0.11
|
$61.49B 67.22B USD | $180 196.76 USD | $62.92 68.78 USD | $63.23 69.12 USD | $61.49B 67.22B USD | 16.13 | $3.92 4.29 USD | |
| U.S. Bancorp USBC.VI | $38.57 42.16 USD |
+0.67
|
$60.24B 65.86B USD | $0 0 USD | $38.53 42.11 USD | $38.64 42.24 USD | $60.24B 65.86B USD | 10.86 | $3.55 3.88 USD | |
| Coinbase Global, Inc. COIN.VI | $234.55 256.39 USD |
-0.64
|
$59.21B 64.72B USD | $62 67.77 USD | $233.95 255.74 USD | $234.55 256.39 USD | $59.21B 64.72B USD | 50.22 | $4.67 5.1 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.77 86.11 USD |
-0.76
|
$56.35B 61.6B USD | $0 0 USD | $78.77 86.11 USD | $79.61 87.02 USD | $56.35B 61.6B USD | 14.61 | $5.39 5.89 USD | |
| ING Groep N.V. INGA.VI | $18.7 20.44 USD |
-0.57
|
$56.15B 61.38B USD | $0 0 USD | $18.7 20.44 USD | $18.84 20.6 USD | $56.15B 61.38B USD | 9.49 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $243.6 266.29 USD |
+0.66
|
$55.25B 60.4B USD | $0 0 USD | $242.6 265.19 USD | $243.6 266.29 USD | $55.25B 60.4B USD | 15.06 | $16.17 17.68 USD | |
| CaixaBank, S.A. CABK.VI | $7.49 8.18 USD |
-0.27
|
$53.04B 57.98B USD | $0 0 USD | $7.48 8.18 USD | $7.54 8.24 USD | $53.04B 57.98B USD | 9.01 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $288.1 314.93 USD |
-0.24
|
$52.95B 57.88B USD | $0 0 USD | $288.1 314.93 USD | $288.6 315.48 USD | $52.95B 57.88B USD | 26.82 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.02 36.1 USD |
-0.24
|
$50.07B 54.73B USD | $0 0 USD | $33.02 36.1 USD | $33.22 36.31 USD | $50.07B 54.73B USD | 13.53 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $91.28 99.78 USD |
+0.18
|
$49.35B 53.95B USD | $0 0 USD | $91.04 99.52 USD | $91.36 99.87 USD | $49.35B 53.95B USD | 16.12 | $5.66 6.19 USD | |
| Crédit Agricole S.A. ACA.VI | $16.15 17.65 USD |
-0.83
|
$48.96B 53.52B USD | $1.19K 1.3K USD | $16.15 17.65 USD | $16.33 17.85 USD | $48.96B 53.52B USD | 7.91 | $2.04 2.23 USD | |
| The Allstate Corporation ALLS.VI | $183 200.04 USD |
+0.74
|
$48.56B 53.08B USD | $0 0 USD | $182.45 199.44 USD | $183.1 200.15 USD | $48.56B 53.08B USD | 14.20 | $12.88 14.08 USD | |
| MetLife, Inc. METL.VI | $69.93 76.44 USD |
+0.84
|
$46.98B 51.35B USD | $0 0 USD | $69.58 76.06 USD | $69.93 76.44 USD | $46.98B 51.35B USD | 12.99 | $5.38 5.88 USD | |
| Truist Financial Corporation TFC.VI | $35.33 38.62 USD |
+0.89
|
$46.44B 50.77B USD | $0 0 USD | $35.25 38.53 USD | $35.37 38.66 USD | $46.44B 50.77B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $456.8 499.34 USD |
+0.75
|
$43.6B 47.66B USD | $0 0 USD | $455.6 498.03 USD | $457.2 499.78 USD | $43.6B 47.66B USD | 17.64 | $25.89 28.3 USD | |
| American International Group, Inc. AIG.VI | $73.42 80.26 USD |
+0.4
|
$42.31B 46.26B USD | $0 0 USD | $73.21 80.03 USD | $73.47 80.31 USD | $42.31B 46.26B USD | 20.33 | $3.61 3.95 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.25 80.07 USD |
+0.31
|
$42.05B 45.97B USD | $0 0 USD | $73.21 80.03 USD | $73.25 80.07 USD | $42.05B 45.97B USD | 37.75 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $497.6 543.94 USD |
-0.14
|
$38.5B 42.09B USD | $0 0 USD | $497.6 543.94 USD | $500.8 547.44 USD | $38.5B 42.09B USD | 38.84 | $12.81 14 USD | |
| Société Générale Société anonyme GLE.VI | $48.22 52.71 USD |
-0.47
|
$37.67B 41.18B USD | $362 395.71 USD | $48.22 52.71 USD | $48.7 53.24 USD | $37.67B 41.18B USD | 8.71 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $87 95.1 USD |
0
|
$34.5B 37.71B USD | $0 0 USD | $86.68 94.75 USD | $87.24 95.37 USD | $34.5B 37.71B USD | 10.27 | $8.47 9.26 USD | |
| Hannover Rück SE HNR1.VI | $278.2 304.11 USD |
-0.64
|
$33.55B 36.67B USD | $0 0 USD | $277.4 303.24 USD | $279.6 305.64 USD | $33.55B 36.67B USD | 14.91 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $92.28 100.87 USD |
+0.87
|
$32.78B 35.84B USD | $0 0 USD | $92.16 100.74 USD | $92.36 100.96 USD | $32.78B 35.84B USD | 16.56 | $5.57 6.09 USD | |
| Talanx AG TLX.VI | $114.6 125.27 USD |
-0.95
|
$29.59B 32.35B USD | $0 0 USD | $114.6 125.27 USD | $115.4 126.15 USD | $29.59B 32.35B USD | 14.76 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $33.62 36.75 USD |
-0.94
|
$27.78B 30.37B USD | $0 0 USD | $33.62 36.75 USD | $34.05 37.22 USD | $27.78B 30.37B USD | 8.89 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $86.61 94.68 USD |
+1.87
|
$24.86B 27.17B USD | $0 0 USD | $85.79 93.78 USD | $86.61 94.68 USD | $24.86B 27.17B USD | 11.10 | $7.8 8.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.57 24.67 USD |
+0.76
|
$18.8B 20.55B USD | $0 0 USD | $22.51 24.61 USD | $22.64 24.75 USD | $18.8B 20.55B USD | 8.51 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.12 91.95 USD |
+0.12
|
$18.53B 20.26B USD | $0 0 USD | $83.99 91.81 USD | $84.26 92.11 USD | $18.53B 20.26B USD | 10.85 | $7.75 8.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.86 22.8 USD |
+1.91
|
$17.21B 18.81B USD | $0 0 USD | $20.62 22.54 USD | $20.86 22.8 USD | $17.21B 18.81B USD | 13.03 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.17 11.11 USD |
+3.64
|
$15.31B 16.74B USD | $0 0 USD | $10.12 11.06 USD | $10.17 11.11 USD | $15.31B 16.74B USD | 8.00 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $145.5 159.05 USD |
-0.61
|
$14.95B 16.34B USD | $0 0 USD | $145.4 158.94 USD | $146 159.6 USD | $14.95B 16.34B USD | 24.66 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $73.2 80.02 USD |
-0.68
|
$14.89B 16.28B USD | $0 0 USD | $73.2 80.02 USD | $73.7 80.56 USD | $14.89B 16.28B USD | 11.49 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
+0.29
|
$14.77B 16.14B USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $14.77B 16.14B USD | 7.76 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $54.04 59.07 USD |
+0.93
|
$14.47B 15.82B USD | $0 0 USD | $53.72 58.72 USD | $54.04 59.07 USD | $14.47B 15.82B USD | 9.68 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $22.88 25.01 USD |
-1.21
|
$13.82B 15.11B USD | $0 0 USD | $22.88 25.01 USD | $23.14 25.3 USD | $13.82B 15.11B USD | 20.61 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17 18.58 USD |
+0.15
|
$12.19B 13.33B USD | $0 0 USD | $17 18.58 USD | $17.16 18.75 USD | $12.19B 13.33B USD | 11.33 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.79 8.52 USD |
+2.04
|
$11.12B 12.16B USD | $0 0 USD | $7.74 8.46 USD | $7.79 8.52 USD | $11.12B 12.16B USD | 8.11 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.3 62.64 USD |
-0.17
|
$11.01B 12.03B USD | $0 0 USD | $57.2 62.53 USD | $57.55 62.91 USD | $11.01B 12.03B USD | 9.40 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.77 16.15 USD |
+0.68
|
$10.99B 12.01B USD | $0 0 USD | $14.75 16.12 USD | $14.79 16.17 USD | $10.99B 12.01B USD | 9.71 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.37 3.68 USD |
-1.17
|
$10.35B 11.31B USD | $0 0 USD | $3.37 3.68 USD | $3.43 3.75 USD | $10.35B 11.31B USD | 10.53 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.43 12.49 USD |
-0.44
|
$10.27B 11.22B USD | $0 0 USD | $11.41 12.47 USD | $11.48 12.54 USD | $10.27B 11.22B USD | 10.29 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.56 54.18 USD |
-0.32
|
$9.93B 10.86B USD | $0 0 USD | $49.34 53.94 USD | $49.56 54.18 USD | $9.93B 10.86B USD | 14.11 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.95 78.65 USD |
-0.07
|
$8.91B 9.73B USD | $0 0 USD | $71.65 78.32 USD | $72.15 78.87 USD | $8.91B 9.73B USD | 299.79 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $250 273.28 USD |
-0.56
|
$8.28B 9.05B USD | $0 0 USD | $249.2 272.41 USD | $250.8 274.16 USD | $8.28B 9.05B USD | 6.23 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.35 29.9 USD |
-1.37
|
$6.54B 7.14B USD | $0 0 USD | $27.35 29.9 USD | $27.54 30.1 USD | $6.54B 7.14B USD | 13.60 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $53.2 58.15 USD |
+0.19
|
$6.06B 6.63B USD | $0 0 USD | $53.2 58.15 USD | $53.35 58.32 USD | $6.06B 6.63B USD | 14.45 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
+0.29
|
$4.95B 5.41B USD | $5.24K 5.73K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.17 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.17 28.61 USD |
+1
|
$3.71B 4.06B USD | $0 0 USD | $26.1 28.53 USD | $26.17 28.61 USD | $3.71B 4.06B USD | 6.57 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $200 218.63 USD |
+1.11
|
$1.34B 1.46B USD | $0 0 USD | $199 217.53 USD | $200 218.63 USD | $1.34B 1.46B USD | 90.09 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.9 15.19 USD |
+0.29
|
$1.31B 1.43B USD | $0 0 USD | $13.86 15.15 USD | $13.9 15.19 USD | $1.31B 1.43B USD | 38.61 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.24 9.01 USD |
+1.48
|
$903.55M 987.7M USD | $0 0 USD | $8.18 8.94 USD | $8.24 9.01 USD | $903.55M 987.7M USD | 13.07 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.3K 1.42K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.67 6.19 USD |
+0.18
|
$762.48M 833.49M USD | $0 0 USD | $5.65 6.17 USD | $5.7 6.23 USD | $762.48M 833.49M USD | 12.87 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.8 15.09 USD |
+1.32
|
$611.44M 668.39M USD | $0 0 USD | $13.56 14.82 USD | $13.8 15.09 USD | $611.44M 668.39M USD | 11.12 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.1 28.53 USD |
+2.15
|
$480.57M 525.33M USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $480.57M 525.33M USD | 10.44 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.4 21.21 USD |
+0.52
|
$374.17M 409.02M USD | $101 110.41 USD | $19.4 21.21 USD | $19.7 21.53 USD | $374.17M 409.02M USD | 8.25 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.95 8.69 USD |
+1.92
|
$39.79M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $39.79M 43.49M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}