Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (97)
- {{country.name}}
Vienna (97)
- {{item.name}}
Financial Services (97)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€111.60 128.82 USD |
+2.67
|
€43.35B 50.04B USD | €318.95K 368.18K USD | €108.50 125.25 USD | €112.00 129.29 USD | €43.35B 50.04B USD | 12.21 | €9.14 10.55 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.00 68.11 USD |
+3.51
|
€19.37B 22.36B USD | €302.42K 349.1K USD | €56.90 65.68 USD | €59.10 68.22 USD | €19.37B 22.36B USD | 8.12 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
+1.12
|
€12.52B 14.45B USD | €185.92K 214.62K USD | €161.00 185.85 USD | €162.80 187.93 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.10 82.07 USD |
+2.75
|
€9.10B 10.51B USD | €46.74K 53.95K USD | €69.00 79.65 USD | €71.10 82.07 USD | €9.10B 10.51B USD | 6.59 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.58 20.29 USD |
+2.21
|
€5.40B 6.23B USD | €78.15K 90.21K USD | €17.20 19.85 USD | €17.58 20.29 USD | €5.40B 6.23B USD | 12.04 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€483.40 558.01 USD |
+1.12
|
€1.03T 1.19T USD | €17.00 19.62 USD | €478.55 552.41 USD | €483.40 558.01 USD | €1.03T 1.19T USD | 14.18 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€721,000.00 832275.19 USD |
+1.05
|
€1.03T 1.19T USD | €0.00 0 USD | €720,500.00 831698.03 USD | €721,000.00 832275.19 USD | €1.03T 1.19T USD | 14.10 | €51.12K 59013.03 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€297.30 343.18 USD |
-0.75
|
€789.51B 911.36B USD | €0.00 0 USD | €297.30 343.18 USD | €299.25 345.43 USD | €789.51B 911.36B USD | 14.48 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€364.70 420.99 USD |
+0.66
|
€684.67B 790.34B USD | €0.00 0 USD | €360.65 416.31 USD | €364.70 420.99 USD | €684.67B 790.34B USD | 36.21 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€556.00 641.81 USD |
+0.43
|
€487.06B 562.23B USD | €0.00 0 USD | €551.20 636.27 USD | €556.00 641.81 USD | €487.06B 562.23B USD | 36.05 | €15.42 17.8 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.38 52.38 USD |
-0.04
|
€317.33B 366.31B USD | €210.00 242.41 USD | €45.14 52.1 USD | €45.38 52.38 USD | €317.33B 366.31B USD | 12.57 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.84 0.97 USD |
-0.83
|
€299.38B 345.59B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €299.38B 345.59B USD | 7.00 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
+0.05
|
€291.06B 335.98B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.29 USD | €291.06B 335.98B USD | 6.95 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.87 USD |
-0.13
|
€264.80B 305.66B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €264.80B 305.66B USD | 7.56 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€163.05 188.21 USD |
+1.27
|
€256.08B 295.6B USD | €0.00 0 USD | €161.45 186.37 USD | €163.05 188.21 USD | €256.08B 295.6B USD | 15.02 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€796.80 919.77 USD |
+0.73
|
€235.06B 271.34B USD | €0.00 0 USD | €790.00 911.92 USD | €799.80 923.24 USD | €235.06B 271.34B USD | 13.31 | €59.86 69.1 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
-0.45
|
€223.39B 257.87B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.39B 257.87B USD | 7.70 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.29 84.6 USD |
+0.6
|
€219.99B 253.94B USD | €0.00 0 USD | €73.23 84.53 USD | €73.39 84.72 USD | €219.99B 253.94B USD | 12.42 | €5.90 6.81 USD | ||
American Express Company
AXP.VI
AT
|
€289.40 334.06 USD |
+3.17
|
€195.43B 225.6B USD | €0.00 0 USD | €284.30 328.18 USD | €289.40 334.06 USD | €195.43B 225.6B USD | 20.48 | €14.13 16.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€109.86 126.82 USD |
+0.72
|
€184.28B 212.72B USD | €99.00 114.28 USD | €109.34 126.21 USD | €110.32 127.35 USD | €184.28B 212.72B USD | 12.44 | €8.83 10.19 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.89 13.73 USD |
+1.95
|
€171.93B 198.46B USD | €5.00 5.77 USD | €11.74 13.55 USD | €11.95 13.8 USD | €171.93B 198.46B USD | 13.51 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€437.30 504.79 USD |
+1.91
|
€165.86B 191.46B USD | €3.00 3.46 USD | €431.40 497.98 USD | €437.30 504.79 USD | €165.86B 191.46B USD | 14.33 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.76 94.38 USD |
+0.96
|
€141.39B 163.21B USD | €0.00 0 USD | €81.04 93.55 USD | €81.76 94.38 USD | €141.39B 163.21B USD | 16.22 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.08 26.64 USD |
+1.32
|
€126.94B 146.53B USD | €820.00 946.55 USD | €22.55 26.03 USD | €23.08 26.64 USD | €126.94B 146.53B USD | 12.27 | €1.88 2.17 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€397.50 458.85 USD |
+2.34
|
€117.18B 135.27B USD | €0.00 0 USD | €388.80 448.81 USD | €397.50 458.85 USD | €117.18B 135.27B USD | 28.23 | €14.08 16.25 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€187.60 216.55 USD |
+4.45
|
€115.09B 132.86B USD | €0.00 0 USD | €184.70 213.21 USD | €187.60 216.55 USD | €115.09B 132.86B USD | 14.05 | €13.35 15.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€75.25 86.86 USD |
+3.56
|
€113.47B 130.99B USD | €50.00 57.72 USD | €74.16 85.61 USD | €75.33 86.96 USD | €113.47B 130.99B USD | 10.78 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.07 7.01 USD |
+2.41
|
€104.98B 121.18B USD | €0.00 0 USD | €5.99 6.91 USD | €6.07 7.01 USD | €104.98B 121.18B USD | 10.84 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.62 6.49 USD |
+0.04
|
€101.76B 117.47B USD | €0.00 0 USD | €5.59 6.46 USD | €5.62 6.49 USD | €101.76B 117.47B USD | 5.50 | €1.02 1.18 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€87.32 100.8 USD |
+1.48
|
€95.70B 110.47B USD | €1.00 1.15 USD | €86.47 99.82 USD | €87.32 100.8 USD | €95.70B 110.47B USD | 7.77 | €11.23 12.96 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€264.90 305.78 USD |
+0.46
|
€95.25B 109.95B USD | €34.00 39.25 USD | €260.45 300.65 USD | €264.90 305.78 USD | €95.25B 109.95B USD | 26.20 | €10.11 11.67 USD | ||
AXA SA
CS.VI
AT
|
€43.27 49.95 USD |
+0.86
|
€90.48B 104.44B USD | €2.00 2.31 USD | €42.91 49.53 USD | €43.27 49.95 USD | €90.48B 104.44B USD | 11.66 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
+1.55
|
€88.88B 102.6B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €88.88B 102.6B USD | 17.82 | €7.35 8.48 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.80 34.39 USD |
+1.55
|
€84.65B 97.71B USD | €150.00 173.15 USD | €29.26 33.77 USD | €29.80 34.39 USD | €84.65B 97.71B USD | 13.01 | €2.29 2.64 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€52.86 61.02 USD |
+1.11
|
€82.36B 95.07B USD | €0.00 0 USD | €52.46 60.56 USD | €52.98 61.16 USD | €82.36B 95.07B USD | 11.95 | €4.42 5.1 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.84 13.67 USD |
+2.29
|
€82.22B 94.91B USD | €0.00 0 USD | €11.60 13.38 USD | €11.84 13.67 USD | €82.22B 94.91B USD | 13.76 | €0.86 0.99 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€169.85 196.06 USD |
+0.06
|
€81.05B 93.56B USD | €0.00 0 USD | €169.85 196.06 USD | €170.70 197.04 USD | €81.05B 93.56B USD | 24.22 | €7.01 8.09 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.95 163.86 USD |
+1.32
|
€79.69B 91.99B USD | €0.00 0 USD | €140.65 162.36 USD | €141.95 163.86 USD | €79.69B 91.99B USD | 23.34 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€199.00 229.71 USD |
+1.53
|
€79.39B 91.64B USD | €0.00 0 USD | €196.00 226.25 USD | €199.00 229.71 USD | €79.39B 91.64B USD | 12.31 | €16.16 18.65 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-0.23
|
€74.47B 85.96B USD | €25.00 28.86 USD | €417.00 481.36 USD | €430.00 496.36 USD | €74.47B 85.96B USD | 31.82 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€353.90 408.52 USD |
+1.17
|
€73.81B 85.21B USD | €1.00 1.15 USD | €341.50 394.21 USD | €353.90 408.52 USD | €73.81B 85.21B USD | 10.81 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.86 49.47 USD |
+1.44
|
€64.38B 74.32B USD | €280.00 323.21 USD | €42.33 48.86 USD | €43.00 49.64 USD | €64.38B 74.32B USD | 14.52 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€91.10 105.16 USD |
+1.36
|
€57.89B 66.83B USD | €0.00 0 USD | €90.04 103.94 USD | €91.10 105.16 USD | €57.89B 66.83B USD | 20.38 | €4.47 5.16 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€223.10 257.53 USD |
+0.5
|
€56.41B 65.12B USD | €0.00 0 USD | €222.40 256.72 USD | €223.80 258.34 USD | €56.41B 65.12B USD | 5.20 | €42.85 49.46 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€304.70 351.73 USD |
-0.72
|
€54.93B 63.41B USD | €2.00 2.31 USD | €300.90 347.34 USD | €308.30 355.88 USD | €54.93B 63.41B USD | 25.16 | €12.11 13.98 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€107.45 124.03 USD |
+0.94
|
€53.87B 62.18B USD | €0.00 0 USD | €105.30 121.55 USD | €107.45 124.03 USD | €53.87B 62.18B USD | 13.48 | €7.97 9.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€42.57 49.13 USD |
+1.44
|
€52.00B 60.02B USD | €0.00 0 USD | €41.57 47.98 USD | €42.57 49.13 USD | €52.00B 60.02B USD | 12.74 | €3.34 3.86 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€85.60 98.81 USD |
+1.78
|
€47.85B 55.23B USD | €0.00 0 USD | €84.50 97.54 USD | €85.60 98.81 USD | €47.85B 55.23B USD | 29.11 | €2.94 3.39 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.05 133.96 USD |
+1.53
|
€46.03B 53.14B USD | €0.00 0 USD | €114.60 132.29 USD | €116.05 133.96 USD | €46.03B 53.14B USD | 12.85 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€62.16 71.75 USD |
+0.06
|
€45.05B 52B USD | €3.88K 4.48K USD | €61.75 71.28 USD | €63.05 72.78 USD | €45.05B 52B USD | 7.97 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.46 59.4 USD |
+0.98
|
€44.36B 51.2B USD | €14.00 16.16 USD | €50.35 58.12 USD | €51.46 59.4 USD | €44.36B 51.2B USD | 11.35 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€159.02 183.56 USD |
+4.44
|
€41.96B 48.43B USD | €214.00 247.03 USD | €152.90 176.5 USD | €159.02 183.56 USD | €41.96B 48.43B USD | 0 | -€3.29 -3.7 USD | ||
State Street Corporation
STT.VI
AT
|
€150.10 173.27 USD |
+0.87
|
€41.23B 47.6B USD | €0.00 0 USD | €147.75 170.55 USD | €150.10 173.27 USD | €41.23B 47.6B USD | 14.25 | €10.53 12.16 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€539.20 622.42 USD |
+4.5
|
€39.20B 45.25B USD | €2.00 2.31 USD | €519.80 600.02 USD | €539.20 622.42 USD | €39.20B 45.25B USD | 34.36 | €15.69 18.11 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€437.30 504.79 USD |
+0.92
|
€38.66B 44.62B USD | €0.00 0 USD | €433.80 500.75 USD | €437.50 505.02 USD | €38.66B 44.62B USD | 12.31 | €35.51 40.99 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€72.62 83.83 USD |
+0.17
|
€37.97B 43.83B USD | €0.00 0 USD | €72.06 83.18 USD | €73.02 84.29 USD | €37.97B 43.83B USD | 15.51 | €4.68 5.4 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.93 54.17 USD |
+1.16
|
€37.74B 43.57B USD | €3.00 3.46 USD | €46.33 53.48 USD | €46.93 54.17 USD | €37.74B 43.57B USD | 12.09 | €3.88 4.48 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€102.10 117.86 USD |
-0.15
|
€35.22B 40.66B USD | €0.00 0 USD | €102.10 117.86 USD | €103.20 119.13 USD | €35.22B 40.66B USD | 10.79 | €9.46 10.92 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.09 47.43 USD |
+2.55
|
€33.49B 38.65B USD | €0.00 0 USD | €40.26 46.47 USD | €41.09 47.43 USD | €33.49B 38.65B USD | 14.78 | €2.78 3.21 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€277.20 319.98 USD |
+0.43
|
€33.43B 38.59B USD | €0.00 0 USD | €275.00 317.44 USD | €277.20 319.98 USD | €33.43B 38.59B USD | 12.22 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€126.20 145.68 USD |
+1.2
|
€32.59B 37.62B USD | €0.00 0 USD | €124.50 143.71 USD | €126.20 145.68 USD | €32.59B 37.62B USD | 12.51 | €10.08 11.64 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.19 15.23 USD |
+1.88
|
€27.54B 31.79B USD | €0.00 0 USD | €13.08 15.09 USD | €13.19 15.23 USD | €27.54B 31.79B USD | 11.77 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.60 79.19 USD |
+0.59
|
€22.58B 26.07B USD | €140.00 161.61 USD | €67.85 78.32 USD | €68.60 79.19 USD | €22.58B 26.07B USD | 0 | -€21.01 -24.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.53 29.47 USD |
+2.2
|
€20.59B 23.77B USD | €0.00 0 USD | €25.18 29.07 USD | €25.53 29.47 USD | €20.59B 23.77B USD | 16.90 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.48 15.55 USD |
+3.38
|
€20.29B 23.42B USD | €0.00 0 USD | €12.94 14.94 USD | €13.48 15.55 USD | €20.29B 23.42B USD | 10.61 | €1.27 1.47 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.84 88.7 USD |
+0.95
|
€19.89B 22.96B USD | €0.00 0 USD | €76.42 88.21 USD | €76.84 88.7 USD | €19.89B 22.96B USD | 11.33 | €6.78 7.83 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€91.27 105.36 USD |
+0.44
|
€19.47B 22.47B USD | €0.00 0 USD | €90.13 104.04 USD | €91.46 105.58 USD | €19.47B 22.47B USD | 10.68 | €8.54 9.86 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.66 29.62 USD |
+3.09
|
€18.93B 21.85B USD | €0.00 0 USD | €25.36 29.27 USD | €25.66 29.62 USD | €18.93B 21.85B USD | 11.06 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€89.05 102.79 USD |
+2.83
|
€17.92B 20.68B USD | €0.00 0 USD | €87.70 101.24 USD | €89.05 102.79 USD | €17.92B 20.68B USD | 13.53 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.VI
AT
|
€172.10 198.66 USD |
+1.24
|
€17.17B 19.81B USD | €0.00 0 USD | €169.80 196.01 USD | €172.10 198.66 USD | €17.17B 19.81B USD | 25.01 | €6.88 7.94 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.11 26.68 USD |
+3.87
|
€17.09B 19.72B USD | €0.00 0 USD | €22.57 26.05 USD | €23.11 26.68 USD | €17.09B 19.72B USD | 13.05 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.57 4.12 USD |
+0.85
|
€16.77B 19.36B USD | €0.00 0 USD | €3.52 4.06 USD | €3.57 4.12 USD | €16.77B 19.36B USD | 14.86 | €0.24 0.28 USD | ||
ageas SA/NV
AGS.VI
AT
|
€75.20 86.81 USD |
+1.83
|
€15.73B 18.16B USD | €0.00 0 USD | €74.10 85.54 USD | €75.20 86.81 USD | €15.73B 18.16B USD | 7.73 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.36 17.73 USD |
+3.16
|
€13.80B 15.93B USD | €0.00 0 USD | €14.92 17.22 USD | €15.36 17.73 USD | €13.80B 15.93B USD | 12.69 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.44 5.12 USD |
+1.93
|
€13.62B 15.72B USD | €0.00 0 USD | €4.37 5.05 USD | €4.44 5.12 USD | €13.62B 15.72B USD | 11.67 | €0.38 0.44 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.44 24.75 USD |
+3.62
|
€13.28B 15.33B USD | €0.00 0 USD | €20.93 24.16 USD | €21.44 24.75 USD | €13.28B 15.33B USD | 19.49 | €1.10 1.27 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.50 74.45 USD |
+1.1
|
€12.90B 14.89B USD | €0.00 0 USD | €64.35 74.28 USD | €64.50 74.45 USD | €12.90B 14.89B USD | 12.67 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.86 24.08 USD |
+0.68
|
€12.43B 14.35B USD | €0.00 0 USD | €20.72 23.92 USD | €20.90 24.13 USD | €12.43B 14.35B USD | 20.25 | €1.03 1.19 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€262.40 302.9 USD |
+2.58
|
€9.27B 10.7B USD | €82.00 94.66 USD | €258.20 298.05 USD | €262.40 302.9 USD | €9.27B 10.7B USD | 6.80 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€75.30 86.92 USD |
+4.95
|
€8.87B 10.23B USD | €0.00 0 USD | €74.75 86.29 USD | €75.30 86.92 USD | €8.87B 10.23B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€59.65 68.86 USD |
+0.85
|
€6.81B 7.86B USD | €0.00 0 USD | €59.00 68.11 USD | €59.65 68.86 USD | €6.81B 7.86B USD | 12.88 | €4.63 5.34 USD | ||
Edenred SE
EDEN.VI
AT
|
€26.93 31.09 USD |
-8.53
|
€6.15B 7.1B USD | €3.20K 3.7K USD | €26.93 31.09 USD | €28.48 32.88 USD | €6.15B 7.1B USD | 13.07 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.54K 4.08K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.01 40.41 USD |
+2.19
|
€4.86B 5.61B USD | €0.00 0 USD | €34.71 40.07 USD | €35.01 40.41 USD | €4.86B 5.61B USD | 9.41 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
-3.61
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.28 15.33 USD |
+1.37
|
€1.24B 1.43B USD | €0.00 0 USD | €13.18 15.21 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€11.06 12.77 USD |
+2.98
|
€1.21B 1.39B USD | €0.00 0 USD | €10.90 12.58 USD | €11.06 12.77 USD | €1.21B 1.39B USD | 17.55 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €514.00 593.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€83.35 96.21 USD |
+5.04
|
€551.76M 636.92M USD | €0.00 0 USD | €79.00 91.19 USD | €83.35 96.21 USD | €551.76M 636.92M USD | 19.42 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
0
|
€501.47M 578.86M USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.16 11.73 USD |
+2.32
|
€448.85M 518.12M USD | €0.00 0 USD | €9.91 11.44 USD | €10.16 11.73 USD | €448.85M 518.12M USD | 7.52 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.93 3.38 USD |
+2.09
|
€394.01M 454.82M USD | €0.00 0 USD | €2.89 3.34 USD | €2.93 3.38 USD | €394.01M 454.82M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.20 21.01 USD |
+1.11
|
€313.79M 362.21M USD | €0.00 0 USD | €17.90 20.66 USD | €18.20 21.01 USD | €313.79M 362.21M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.20 16.39 USD |
+3.65
|
€71.07M 82.03M USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €71.07M 82.03M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
