Country: Austria Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Erste Group Bank AG EBS.VI | $41.06 44.77 USD |
+0.24
|
$16.52B 18.06B USD | $33.5K 455.34K USD | $40.14 43.88 USD | $40.96 44.77 USD | $16.52B 18.06B USD | 6.44 | $6.36 6.95 USD | |
Raiffeisen Bank International AG RBI.VI | $18.44 20.17 USD |
-0.05
|
$6.06B 6.62B USD | $20.9K 346.71K USD | $17.9 19.57 USD | $18.45 20.17 USD | $6.06B 6.62B USD | 2.65 | $6.94 7.59 USD | |
Oberbank AG OBS.VI | $69.6 76.08 USD |
0
|
$4.91B 5.36B USD | $6.91K 7.55K USD | $69.6 76.08 USD | $69.6 76.08 USD | $4.91B 5.36B USD | 14.74 | $4.72 5.16 USD | |
BAWAG Group AG BG.VI | $58.6 63.95 USD |
+0.17
|
$4.59B 5.02B USD | $8.51K 125.66K USD | $58 63.4 USD | $58.6 64.06 USD | $4.59B 5.02B USD | 7.29 | $8.02 8.77 USD | |
Vienna Insurance Group AG VIG.VI | $28.85 31.59 USD |
-0.17
|
$3.7B 4.04B USD | $6.41K 36.94K USD | $28.3 30.94 USD | $28.9 31.59 USD | $3.7B 4.04B USD | 4.35 | $6.64 7.26 USD | |
UNIQA Insurance Group AG UQA.VI | $8.03 8.76 USD |
+0.25
|
$2.46B 2.69B USD | $2.81K 63.67K USD | $8 8.75 USD | $8.05 8.8 USD | $2.46B 2.69B USD | 5.23 | $1.53 1.67 USD | |
Addiko Bank AG ADKO.VI | $17.3 18.91 USD |
0
|
$334.46M 365.61M USD | $25.49K 338.46K USD | $16.8 18.36 USD | $17.35 18.97 USD | $334.46M 365.61M USD | 8.16 | $2.12 2.32 USD | |
Berkshire Hathaway Inc. BRKA.VI | $579,000 632925.23 USD |
+0.7
|
$832.27B 909.78B USD | $0 0 USD | $579,000 632925.23 USD | $579,000 632925.23 USD | $832.27B 909.78B USD | 9.45 | $61.26K 66963.49 USD | |
Berkshire Hathaway Inc. BRKB.VI | $382.8 418.45 USD |
+0.63
|
$832.26B 909.78B USD | $0 0 USD | $381.2 416.7 USD | $382.8 418.45 USD | $832.26B 909.78B USD | 9.37 | $40.84 44.64 USD | |
JPMorgan Chase & Co. JPM.VI | $182.1 199.06 USD |
+0.55
|
$530.56B 579.98B USD | $0 0 USD | $181.4 198.29 USD | $182.1 199.06 USD | $530.56B 579.98B USD | 12.16 | $14.97 16.36 USD | |
Visa Inc. VISA.VI | $257.1 281.05 USD |
-1.4
|
$529.11B 578.39B USD | $25 27.33 USD | $257.1 281.05 USD | $259.9 284.11 USD | $529.11B 578.39B USD | 32.05 | $8.02 8.77 USD | |
Mastercard Incorporated MAST.VI | $440 480.98 USD |
-0.41
|
$411.64B 449.97B USD | $0 0 USD | $440 480.98 USD | $441.8 482.95 USD | $411.64B 449.97B USD | 40.32 | $10.91 11.93 USD | |
Bank of America Corporation BOAC.VI | $34.6 37.82 USD |
+1.35
|
$275.44B 301.09B USD | $0 0 USD | $34.38 37.58 USD | $34.6 37.82 USD | $275.44B 301.09B USD | 12.18 | $2.84 3.1 USD | |
Industrial and Commercial Bank of China Limited ICK.VI | $0.4699 0.51 USD |
-0.21
|
$225.45B 246.45B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $225.45B 246.45B USD | 3.92 | $0.12 0.13 USD | |
Wells Fargo & Company WFC.VI | $52.63 57.53 USD |
+0.15
|
$188.3B 205.84B USD | $0 0 USD | $52.31 57.18 USD | $52.63 57.53 USD | $188.3B 205.84B USD | 11.80 | $4.46 4.88 USD | |
Agricultural Bank of China Limited EK7.VI | $0.39 0.42 USD |
0
|
$186.73B 204.12B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $186.73B 204.12B USD | 4.28 | $0.09 0.1 USD | |
Bank of China Limited BOCN.VI | $0.38 0.42 USD |
+0.39
|
$153.08B 167.34B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $153.08B 167.34B USD | 4.26 | $0.09 0.1 USD | |
American Express Company AXP.VI | $208.6 228.03 USD |
-0.14
|
$151.4B 165.5B USD | $0 0 USD | $208.6 228.03 USD | $208.7 228.14 USD | $151.4B 165.5B USD | 20.15 | $10.35 11.31 USD | |
China Construction Bank Corporation CNCB.VI | $0.5799 0.63 USD |
+0.7
|
$144.7B 158.18B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $144.7B 158.18B USD | 3.39 | $0.17 0.19 USD | |
Morgan Stanley MWD.VI | $85.65 93.63 USD |
+1.17
|
$141.16B 154.3B USD | $0 0 USD | $84.6 92.48 USD | $85.65 93.63 USD | $141.16B 154.3B USD | 17.91 | $4.78 5.23 USD | |
S&P Global Inc. SPGI.VI | $387.7 423.81 USD |
0
|
$125.01B 136.65B USD | $0 0 USD | $387.3 423.37 USD | $387.7 423.81 USD | $125.01B 136.65B USD | 51.01 | $7.6 8.31 USD | |
The Goldman Sachs Group, Inc. GS.VI | $379 414.3 USD |
+0.56
|
$124.41B 136B USD | $0 0 USD | $376.6 411.67 USD | $379 414.3 USD | $124.41B 136B USD | 17.95 | $21.11 23.08 USD | |
The Charles Schwab Corporation SCHW.VI | $66.25 72.42 USD |
+0.68
|
$121.91B 133.26B USD | $0 0 USD | $65.6 71.71 USD | $66.25 72.42 USD | $121.91B 133.26B USD | 28.19 | $2.35 2.57 USD | |
BlackRock, Inc. BLK.VI | $762.2 833.19 USD |
+0.61
|
$114.83B 125.53B USD | $0 0 USD | $759 829.69 USD | $762.2 833.19 USD | $114.83B 125.53B USD | 22.62 | $33.69 36.83 USD | |
Citigroup Inc. CITI.VI | $57.3 62.64 USD |
+0.53
|
$110.95B 121.29B USD | $0 0 USD | $57.15 62.47 USD | $57.3 62.64 USD | $110.95B 121.29B USD | 15.36 | $3.73 4.08 USD | |
Allianz SE ALV.VI | $277.3 303.13 USD |
-0.07
|
$108.77B 118.9B USD | $0 0 USD | $277.3 303.13 USD | $277.3 303.13 USD | $108.77B 118.9B USD | 13.08 | $21.19 23.16 USD | |
Marsh & McLennan Companies, Inc. MMCO.VI | $188.75 206.33 USD |
+0.05
|
$93.33B 102.02B USD | $0 0 USD | $188.75 206.33 USD | $189.65 207.31 USD | $93.33B 102.02B USD | 27.15 | $6.95 7.6 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $3.91 4.27 USD |
-0.32
|
$84.64B 92.52B USD | $0 0 USD | $3.88 4.24 USD | $3.91 4.27 USD | $84.64B 92.52B USD | 6.40 | $0.61 0.67 USD | |
AXA SA CS.VI | $34.08 37.25 USD |
0
|
$77.03B 84.21B USD | $2.23K 2.44K USD | $34 37.17 USD | $34.77 38.01 USD | $77.03B 84.21B USD | 11.83 | $2.88 3.15 USD | |
BNP Paribas SA BNP.VI | $64.27 70.26 USD |
+0.83
|
$73.64B 80.5B USD | $0 0 USD | $64.27 70.26 USD | $64.27 70.26 USD | $73.64B 80.5B USD | 10.50 | $6.12 6.69 USD | |
Intercontinental Exchange, Inc. ICEI.VI | $126.2 137.95 USD |
-0.47
|
$72.41B 79.16B USD | $0 0 USD | $125.8 137.52 USD | $126.2 137.95 USD | $72.41B 79.16B USD | 32.69 | $3.86 4.22 USD | |
CME Group Inc. CMEG.VI | $196.98 215.33 USD |
-0.38
|
$71.66B 78.34B USD | $0 0 USD | $196.98 215.33 USD | $199.64 218.23 USD | $71.66B 78.34B USD | 24.11 | $8.17 8.93 USD | |
Banco Santander, S.A. SAN.VI | $4.53 4.95 USD |
+1.62
|
$71.19B 77.82B USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $71.19B 77.82B USD | 6.96 | $0.65 0.71 USD | |
PayPal Holdings, Inc. PYPL.VI | $61.68 67.42 USD |
-0.56
|
$66.1B 72.26B USD | $313 342.15 USD | $61.68 67.42 USD | $62.3 68.1 USD | $66.1B 72.26B USD | 17.42 | $3.54 3.87 USD | |
Moody's Corporation MOCO.VI | $359 392.44 USD |
-0.28
|
$65.77B 71.9B USD | $0 0 USD | $359 392.44 USD | $363 396.81 USD | $65.77B 71.9B USD | 44.65 | $8.04 8.79 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.99 12.01 USD |
+1.24
|
$63.66B 69.59B USD | $0 0 USD | $10.99 12.01 USD | $10.99 12.01 USD | $63.66B 69.59B USD | 8.51 | $1.29 1.41 USD | |
U.S. Bancorp USBC.VI | $40.12 43.86 USD |
+0.7
|
$63.3B 69.2B USD | $0 0 USD | $39.88 43.59 USD | $40.12 43.86 USD | $63.3B 69.2B USD | 13.28 | $3.02 3.3 USD | |
Intesa Sanpaolo S.p.A. ISP.VI | $3.35 3.67 USD |
+0.63
|
$61.24B 66.95B USD | $0 0 USD | $3.35 3.67 USD | $3.35 3.67 USD | $61.24B 66.95B USD | 7.98 | $0.42 0.46 USD | |
UniCredit S.p.A. UCG.VI | $35.5 38.81 USD |
0
|
$59.36B 64.89B USD | $0 0 USD | $35.5 38.81 USD | $35.5 38.81 USD | $59.36B 64.89B USD | 7.04 | $5.04 5.51 USD | |
The PNC Financial Services Group, Inc. PNCF.VI | $145 158.5 USD |
+0.69
|
$58.76B 64.23B USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $58.76B 64.23B USD | 12.28 | $11.8 12.9 USD | |
Coinbase Global, Inc. COIN.VI | $242.85 265.47 USD |
-4.82
|
$57.42B 62.76B USD | $149 162.88 USD | $242.85 265.47 USD | $254.6 278.31 USD | $57.42B 62.76B USD | 714.26 | $0.34 0.37 USD | |
Capital One Financial Corporation COFI.VI | $131 143.2 USD |
0
|
$50.75B 55.48B USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $50.75B 55.48B USD | 11.87 | $11.03 12.06 USD | |
ING Groep N.V. INGA.VI | $15.15 16.56 USD |
+2.32
|
$49.98B 54.64B USD | $0 0 USD | $15.15 16.56 USD | $15.15 16.56 USD | $49.98B 54.64B USD | 7.42 | $2.04 2.23 USD | |
MetLife, Inc. METL.VI | $67.93 74.26 USD |
+0.53
|
$49.34B 53.94B USD | $0 0 USD | $67.93 74.26 USD | $67.93 74.26 USD | $49.34B 53.94B USD | 40.67 | $1.67 1.83 USD | |
American International Group, Inc. AIG.VI | $71.55 78.21 USD |
+0.56
|
$49.25B 53.84B USD | $0 0 USD | $71.55 78.21 USD | $71.75 78.43 USD | $49.25B 53.84B USD | 15.58 | $4.59 5.02 USD | |
The Travelers Companies, Inc. TRV.VI | $210.1 229.67 USD |
+0.48
|
$48.4B 52.91B USD | $0 0 USD | $210.1 229.67 USD | $210.5 230.1 USD | $48.4B 52.91B USD | 17.79 | $11.81 12.91 USD | |
Truist Financial Corporation TFC.VI | $35 38.26 USD |
+0.57
|
$47.55B 51.98B USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $47.55B 51.98B USD | 0 | -$1 -1.09 USD | |
Aflac Incorporated AFL.VI | $78.9 86.25 USD |
+0.13
|
$45.48B 49.72B USD | $0 0 USD | $78.8 86.14 USD | $78.9 86.25 USD | $45.48B 49.72B USD | 10.98 | $7.18 7.85 USD | |
The Allstate Corporation ALLS.VI | $156 170.53 USD |
-1.27
|
$41.46B 45.32B USD | $0 0 USD | $156 170.53 USD | $158 172.72 USD | $41.46B 45.32B USD | 0 | -$1.11 -1.2 USD | |
Crédit Agricole S.A. ACA.VI | $13.53 14.79 USD |
+0.3
|
$41.06B 44.88B USD | $0 0 USD | $13.53 14.79 USD | $13.53 14.79 USD | $41.06B 44.88B USD | 6.97 | $1.94 2.12 USD | |
MSCI Inc. MSCI.VI | $509.8 557.28 USD |
-0.31
|
$40.74B 44.53B USD | $0 0 USD | $509.8 557.28 USD | $511.8 559.47 USD | $40.74B 44.53B USD | 38.47 | $13.25 14.48 USD | |
Ameriprise Financial, Inc. AMPF.VI | $400.9 438.24 USD |
+0.12
|
$40.33B 44.08B USD | $0 0 USD | $398 435.07 USD | $400.9 438.24 USD | $40.33B 44.08B USD | 18.31 | $21.89 23.93 USD | |
The Bank of New York Mellon Corporation BONY.VI | $52.4 57.28 USD |
0
|
$39.57B 43.25B USD | $0 0 USD | $52.4 57.28 USD | $52.4 57.28 USD | $39.57B 43.25B USD | 14.67 | $3.57 3.9 USD | |
Prudential Financial, Inc. PRU.VI | $107.7 117.73 USD |
+0.51
|
$38.81B 42.42B USD | $0 0 USD | $104.95 114.72 USD | $107.7 117.73 USD | $38.81B 42.42B USD | 17.34 | $6.21 6.79 USD | |
Assicurazioni Generali S.p.A. AGEN.VI | $23.6 25.8 USD |
+0.51
|
$36.4B 39.79B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $36.4B 39.79B USD | 9.95 | $2.37 2.59 USD | |
CaixaBank, S.A. CABK.VI | $4.86 5.31 USD |
+0.87
|
$35.8B 39.13B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $35.8B 39.13B USD | 7.96 | $0.61 0.67 USD | |
Deutsche Börse AG DBO.VI | $188.3 205.84 USD |
-0.03
|
$34.6B 37.82B USD | $0 0 USD | $188.3 205.84 USD | $188.55 206.11 USD | $34.6B 37.82B USD | 20.71 | $9.09 9.94 USD | |
Nasdaq, Inc. NDAQ.VI | $57.62 62.99 USD |
+0.24
|
$33.49B 36.61B USD | $0 0 USD | $57.62 62.99 USD | $57.66 63.03 USD | $33.49B 36.61B USD | 30.01 | $1.92 2.1 USD | |
Hannover Rück SE HNR1.VI | $252.9 276.45 USD |
+0.96
|
$30.56B 33.41B USD | $0 0 USD | $252.6 276.13 USD | $252.9 276.45 USD | $30.56B 33.41B USD | 18.05 | $14.01 15.31 USD | |
Discover Financial Services DFS.VI | $116.7 127.57 USD |
+0.43
|
$29.61B 32.37B USD | $0 0 USD | $114.45 125.11 USD | $116.7 127.57 USD | $29.61B 32.37B USD | 11.23 | $10.39 11.36 USD | |
KBC Group NV KBC.VI | $69.44 75.91 USD |
+0.9
|
$28.04B 30.65B USD | $0 0 USD | $69.44 75.91 USD | $69.44 75.91 USD | $28.04B 30.65B USD | 8.63 | $8.04 8.79 USD | |
T. Rowe Price Group, Inc. TROW.VI | $110.64 120.94 USD |
+0.78
|
$24.95B 27.28B USD | $0 0 USD | $109.76 119.98 USD | $110.64 120.94 USD | $24.95B 27.28B USD | 15.45 | $7.16 7.83 USD | |
Danske Bank A/S DANS.VI | $27.69 30.27 USD |
-0.04
|
$23.72B 25.93B USD | $0 0 USD | $27.69 30.27 USD | $27.7 30.28 USD | $23.72B 25.93B USD | 8.36 | $3.31 3.62 USD | |
State Street Corporation STT.VI | $70.6 77.18 USD |
+0.31
|
$21.43B 23.43B USD | $0 0 USD | $70.6 77.18 USD | $70.6 77.18 USD | $21.43B 23.43B USD | 13.70 | $5.15 5.63 USD | |
Société Générale Société anonyme GLE.VI | $24.14 26.38 USD |
+0.21
|
$19.3B 21.1B USD | $0 0 USD | $24.14 26.38 USD | $24.14 26.38 USD | $19.3B 21.1B USD | 11.12 | $2.17 2.37 USD | |
Talanx AG TLX.VI | $72.7 79.47 USD |
+0.97
|
$18.77B 20.52B USD | $0 0 USD | $72.35 79.09 USD | $72.7 79.47 USD | $18.77B 20.52B USD | 11.70 | $6.21 6.79 USD | |
ABN AMRO Bank N.V. ABN.VI | $15.43 16.87 USD |
+0.85
|
$13.12B 14.34B USD | $0 0 USD | $15.43 16.87 USD | $15.43 16.87 USD | $13.12B 14.34B USD | 5.16 | $2.99 3.27 USD | |
Amundi S.A. AMUN.VI | $63.5 69.41 USD |
+0.32
|
$12.92B 14.12B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $12.92B 14.12B USD | 11.33 | $5.6 6.12 USD | |
Edenred SE EDEN.VI | $49.95 54.6 USD |
+1.34
|
$12.42B 13.57B USD | $0 0 USD | $49.95 54.6 USD | $49.95 54.6 USD | $12.42B 13.57B USD | 49.45 | $1.01 1.1 USD | |
Tryg A/S TRYG.VI | $19.09 20.86 USD |
+0.32
|
$11.74B 12.84B USD | $0 0 USD | $19.09 20.86 USD | $19.23 21.02 USD | $11.74B 12.84B USD | 23.56 | $0.81 0.89 USD | |
NN Group N.V. NN.VI | $42.46 46.41 USD |
+0.95
|
$11.63B 12.71B USD | $0 0 USD | $42.46 46.41 USD | $42.46 46.41 USD | $11.63B 12.71B USD | 31.22 | $1.36 1.49 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.62 14.89 USD |
+0.22
|
$11.39B 12.46B USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $11.39B 12.46B USD | 10.64 | $1.28 1.4 USD | |
Banco BPM S.p.A. BAMI.VI | $6.2 6.78 USD |
+1.01
|
$9.35B 10.22B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.35B 10.22B USD | 7.38 | $0.84 0.92 USD | |
Euronext N.V. ENX.VI | $89.2 97.51 USD |
+1.71
|
$9.23B 10.09B USD | $0 0 USD | $89.2 97.51 USD | $89.2 97.51 USD | $9.23B 10.09B USD | 18.02 | $4.95 5.41 USD | |
Groupe Bruxelles Lambert SA GBLB.VI | $69.88 76.39 USD |
+0.4
|
$9.02B 9.86B USD | $0 0 USD | $69.88 76.39 USD | $69.88 76.39 USD | $9.02B 9.86B USD | 25.88 | $2.7 2.95 USD | |
SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
Aegon Ltd. AGN.VI | $4.55 4.97 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
DWS Group GmbH & Co. KGaA DWS.VI | $40.96 44.77 USD |
-0.49
|
$8.19B 8.95B USD | $0 0 USD | $40.96 44.77 USD | $40.98 44.8 USD | $8.19B 8.95B USD | 14.84 | $2.76 3.02 USD | |
Banco de Sabadell, S.A. SAB.VI | $1.46 1.6 USD |
+1.18
|
$7.89B 8.62B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.89B 8.62B USD | 6.34 | $0.23 0.25 USD | |
ageas SA/NV AGS.VI | $42.23 46.16 USD |
+1.51
|
$7.76B 8.48B USD | $0 0 USD | $42.23 46.16 USD | $42.23 46.16 USD | $7.76B 8.48B USD | 8.51 | $4.96 5.42 USD | |
Banca Mediolanum S.p.A. BMED.VI | $10.38 11.35 USD |
+0.29
|
$7.69B 8.41B USD | $0 0 USD | $10.38 11.35 USD | $10.38 11.35 USD | $7.69B 8.41B USD | 10.81 | $0.96 1.05 USD | |
UnipolSai Assicurazioni S.p.A. US.VI | $2.68 2.93 USD |
-0.07
|
$7.58B 8.29B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.58B 8.29B USD | 11.16 | $0.24 0.26 USD | |
Mapfre, S.A. MAP.VI | $2.23 2.44 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.22B 7.89B USD | 10.15 | $0.22 0.24 USD | |
Sofina Société Anonyme SOF.VI | $203 221.91 USD |
+0.1
|
$6.76B 7.39B USD | $0 0 USD | $203 221.91 USD | $203 221.91 USD | $6.76B 7.39B USD | 0 | -$15.63 -17.08 USD | |
BPER Banca SpA BPE.VI | $4.21 4.6 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $6.28B 6.86B USD | 3.93 | $1.07 1.17 USD | |
VTB Bank (public joint-stock company) VTBR.VI | $0.9 0.98 USD |
0
|
$6.12B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 0 | $0 0 USD | |
Bankinter, S.A. BKT.VI | $6.74 7.37 USD |
+1.51
|
$6.07B 6.64B USD | $0 0 USD | $6.74 7.37 USD | $6.74 7.37 USD | $6.07B 6.64B USD | 7.66 | $0.88 0.96 USD | |
Unipol Gruppo S.p.A. UNI.VI | $7.72 8.44 USD |
-0.21
|
$5.53B 6.05B USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $5.53B 6.05B USD | 5.01 | $1.54 1.68 USD | |
Banca Generali S.p.A. BGN.VI | $37.16 40.62 USD |
+0.68
|
$4.23B 4.63B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $4.23B 4.63B USD | 12.99 | $2.86 3.13 USD | |
Azimut Holding S.p.A. AZM.VI | $24.93 27.25 USD |
+0.4
|
$3.45B 3.77B USD | $0 0 USD | $24.93 27.25 USD | $24.93 27.25 USD | $3.45B 3.77B USD | 7.93 | $3.14 3.43 USD | |
Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
Bank für Tirol und Vorarlberg AG BTS.VI | $53 57.94 USD |
0
|
$1.97B 2.15B USD | $225 245.96 USD | $53 57.94 USD | $53 57.94 USD | $1.97B 2.15B USD | 12.67 | $4.18 4.57 USD | |
Hypoport SE HYQ.VI | $236 257.98 USD |
+0.34
|
$1.58B 1.73B USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $1.58B 1.73B USD | 0 | -$1.39 -1.5 USD | |
Wüstenrot & Württembergische AG WUW.VI | $13.56 14.82 USD |
-2.31
|
$1.27B 1.39B USD | $0 0 USD | $13.56 14.82 USD | $13.86 15.15 USD | $1.27B 1.39B USD | 7.02 | $1.93 2.11 USD | |
Grenke AG GLJ.VI | $24.9 27.22 USD |
+3.11
|
$1.16B 1.27B USD | $0 0 USD | $24.15 26.4 USD | $24.9 27.22 USD | $1.16B 1.27B USD | 13.91 | $1.79 1.96 USD | |
First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
BKS Bank AG BKS.VI | $16.3 17.82 USD |
0
|
$736.68M 805.29M USD | $1.26K 1.37K USD | $16.3 17.82 USD | $16.3 17.82 USD | $736.68M 805.29M USD | 4.01 | $4.06 4.44 USD | |
Deutsche Pfandbriefbank AG PBB.VI | $4.7 5.14 USD |
+0.51
|
$665.39M 727.36M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $665.39M 727.36M USD | 9.22 | $0.51 0.56 USD | |
MLP SE MLP.VI | $5.6 6.12 USD |
0
|
$612.01M 669.01M USD | $4 4.37 USD | $5.6 6.12 USD | $5.62 6.14 USD | $612.01M 669.01M USD | 12.44 | $0.45 0.49 USD | |
Deutsche Beteiligungs AG DBAN.VI | $25.8 28.2 USD |
+2.18
|
$485.11M 530.29M USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $485.11M 530.29M USD | 8.29 | $3.11 3.4 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}