Country: Austria Exchange: Vienna Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (97)
- {{country.name}}
Vienna (97)
- {{item.name}}
Financial Services (97)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€104.70 120.86 USD |
-6.18
|
€40.67B 46.95B USD | €558.37K 644.55K USD | €104.70 120.86 USD | €108.80 125.59 USD | €40.67B 46.95B USD | 11.45 | €9.14 10.55 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.75 64.35 USD |
-5.51
|
€18.30B 21.13B USD | €398.49K 459.99K USD | €55.75 64.35 USD | €57.75 66.66 USD | €18.30B 21.13B USD | 7.67 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€153.90 177.65 USD |
-5.35
|
€11.85B 13.68B USD | €164.07K 189.39K USD | €153.90 177.65 USD | €160.30 185.04 USD | €11.85B 13.68B USD | 13.46 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.00 80.8 USD |
-1.55
|
€8.96B 10.34B USD | €44.98K 51.92K USD | €69.50 80.23 USD | €70.50 81.38 USD | €8.96B 10.34B USD | 6.49 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.04 19.67 USD |
-3.07
|
€5.23B 6.04B USD | €92.09K 106.3K USD | €17.04 19.67 USD | €17.58 20.29 USD | €5.23B 6.04B USD | 11.67 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€489.10 564.59 USD |
+1.18
|
€1.05T 1.21T USD | €0.00 0 USD | €480.85 555.06 USD | €489.10 564.59 USD | €1.05T 1.21T USD | 14.35 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€733,500.00 846704.37 USD |
+1.73
|
€1.05T 1.21T USD | €0.00 0 USD | €717,000.00 827657.86 USD | €733,500.00 846704.37 USD | €1.05T 1.21T USD | 14.34 | €51.12K 59013.31 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€297.40 343.3 USD |
+0.03
|
€789.78B 911.67B USD | €34.00 39.25 USD | €296.05 341.74 USD | €297.55 343.47 USD | €789.78B 911.67B USD | 14.49 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€368.25 425.08 USD |
+0.97
|
€691.34B 798.03B USD | €0.00 0 USD | €363.35 419.43 USD | €368.25 425.08 USD | €691.34B 798.03B USD | 36.56 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€562.60 649.43 USD |
+1.19
|
€492.84B 568.91B USD | €42.00 48.48 USD | €553.40 638.81 USD | €562.60 649.43 USD | €492.84B 568.91B USD | 36.11 | €15.58 17.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.22 52.2 USD |
-0.35
|
€316.21B 365.01B USD | €38.00 43.86 USD | €45.01 51.95 USD | €45.22 52.2 USD | €316.21B 365.01B USD | 12.52 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.84 0.97 USD |
-0.42
|
€298.13B 344.15B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €298.13B 344.15B USD | 6.97 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
-0.27
|
€290.27B 335.07B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €290.27B 335.07B USD | 6.93 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.88 USD |
+1.24
|
€268.09B 309.46B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €268.09B 309.46B USD | 7.66 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€163.35 188.56 USD |
+0.18
|
€256.55B 296.15B USD | €0.00 0 USD | €163.35 188.56 USD | €164.90 190.35 USD | €256.55B 296.15B USD | 15.05 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€793.40 915.85 USD |
-0.43
|
€234.06B 270.18B USD | €0.00 0 USD | €792.20 914.46 USD | €798.00 921.16 USD | €234.06B 270.18B USD | 13.25 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.72 85.1 USD |
+0.59
|
€221.28B 255.43B USD | €141.00 162.76 USD | €72.69 83.91 USD | €73.72 85.1 USD | €221.28B 255.43B USD | 12.08 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.79 USD |
-1.85
|
€219.27B 253.11B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.79 USD | €219.27B 253.11B USD | 7.56 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€289.10 333.72 USD |
-0.1
|
€195.23B 225.36B USD | €0.00 0 USD | €285.50 329.56 USD | €289.10 333.72 USD | €195.23B 225.36B USD | 20.46 | €14.13 16.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€108.58 125.34 USD |
-1.17
|
€182.14B 210.25B USD | €0.00 0 USD | €108.58 125.34 USD | €110.40 127.44 USD | €182.14B 210.25B USD | 12.29 | €8.83 10.19 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.53 13.31 USD |
-3.01
|
€166.75B 192.49B USD | €4.00 4.62 USD | €11.53 13.31 USD | €11.89 13.73 USD | €166.75B 192.49B USD | 13.10 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€433.70 500.63 USD |
-0.82
|
€164.50B 189.88B USD | €0.00 0 USD | €433.70 500.63 USD | €436.80 504.21 USD | €164.50B 189.88B USD | 14.21 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.04 94.7 USD |
+0.34
|
€141.87B 163.77B USD | €116.00 133.9 USD | €81.40 93.96 USD | €82.04 94.7 USD | €141.87B 163.77B USD | 16.27 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.51 25.98 USD |
-2.47
|
€123.80B 142.91B USD | €2.01K 2.32K USD | €22.39 25.85 USD | €22.65 26.15 USD | €123.80B 142.91B USD | 11.97 | €1.88 2.17 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€407.30 470.16 USD |
+2.47
|
€120.07B 138.6B USD | €29.00 33.48 USD | €392.00 452.5 USD | €407.30 470.16 USD | €120.07B 138.6B USD | 28.92 | €14.08 16.25 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.45 210.61 USD |
-2.75
|
€111.93B 129.21B USD | €0.00 0 USD | €182.25 210.38 USD | €183.90 212.28 USD | €111.93B 129.21B USD | 13.66 | €13.35 15.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€72.93 84.19 USD |
-3.08
|
€109.98B 126.95B USD | €1.01K 1.16K USD | €70.81 81.74 USD | €74.50 86 USD | €109.98B 126.95B USD | 10.44 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.91 6.82 USD |
-2.7
|
€102.14B 117.91B USD | €150.00 173.15 USD | €5.89 6.8 USD | €6.00 6.93 USD | €102.14B 117.91B USD | 10.54 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.59 6.45 USD |
-0.59
|
€101.17B 116.78B USD | €0.00 0 USD | €5.53 6.38 USD | €5.59 6.45 USD | €101.17B 116.78B USD | 5.47 | €1.02 1.18 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€272.35 314.38 USD |
+2.81
|
€97.93B 113.05B USD | €0.00 0 USD | €262.95 303.53 USD | €272.35 314.38 USD | €97.93B 113.05B USD | 25.93 | €10.50 12.12 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€83.27 96.12 USD |
-4.64
|
€91.26B 105.35B USD | €219.00 252.8 USD | €83.27 96.12 USD | €84.05 97.02 USD | €91.26B 105.35B USD | 7.41 | €11.23 12.96 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
0
|
€88.88B 102.6B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €88.88B 102.6B USD | 16.85 | €7.77 8.97 USD | ||
AXA SA
CS.VI
AT
|
€42.10 48.6 USD |
-2.7
|
€88.03B 101.62B USD | €1.30K 1.5K USD | €41.95 48.42 USD | €43.13 49.79 USD | €88.03B 101.62B USD | 11.34 | €3.71 4.28 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€176.20 203.39 USD |
+3.74
|
€84.08B 97.06B USD | €0.00 0 USD | €168.50 194.51 USD | €176.20 203.39 USD | €84.08B 97.06B USD | 25.13 | €7.01 8.09 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.02 61.2 USD |
+0.3
|
€82.61B 95.36B USD | €0.00 0 USD | €52.48 60.58 USD | €53.02 61.2 USD | €82.61B 95.36B USD | 11.99 | €4.42 5.1 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.04 33.52 USD |
-2.55
|
€82.49B 95.22B USD | €200.00 230.87 USD | €28.97 33.44 USD | €29.28 33.8 USD | €82.49B 95.22B USD | 12.67 | €2.29 2.64 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.25 167.67 USD |
+2.32
|
€81.54B 94.13B USD | €0.00 0 USD | €140.00 161.61 USD | €145.25 167.67 USD | €81.54B 94.13B USD | 23.88 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€200.00 230.87 USD |
+0.5
|
€79.79B 92.1B USD | €0.00 0 USD | €196.00 226.25 USD | €200.00 230.87 USD | €79.79B 92.1B USD | 12.37 | €16.16 18.65 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.33 13.08 USD |
-4.31
|
€78.67B 90.82B USD | €0.00 0 USD | €11.33 13.08 USD | €11.65 13.44 USD | €78.67B 90.82B USD | 13.17 | €0.86 0.99 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€437.00 504.44 USD |
+1.63
|
€75.68B 87.36B USD | €0.00 0 USD | €425.00 490.59 USD | €437.00 504.44 USD | €75.68B 87.36B USD | 32.34 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€361.80 417.64 USD |
+2.23
|
€75.46B 87.11B USD | €0.00 0 USD | €355.50 410.37 USD | €361.80 417.64 USD | €75.46B 87.11B USD | 11.05 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.55 49.12 USD |
-0.72
|
€63.92B 73.78B USD | €0.00 0 USD | €42.44 48.99 USD | €42.71 49.3 USD | €63.92B 73.78B USD | 14.42 | €2.95 3.41 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€229.20 264.57 USD |
+2.73
|
€57.96B 66.9B USD | €0.00 0 USD | €223.90 258.46 USD | €229.20 264.57 USD | €57.96B 66.9B USD | 5.34 | €42.85 49.46 USD | ||
MetLife, Inc.
METL.VI
AT
|
€91.14 105.21 USD |
+0.04
|
€57.92B 66.86B USD | €0.00 0 USD | €89.22 102.99 USD | €91.16 105.23 USD | €57.92B 66.86B USD | 20.38 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€312.10 360.27 USD |
+2.43
|
€56.27B 64.95B USD | €0.00 0 USD | €310.40 358.31 USD | €312.10 360.27 USD | €56.27B 64.95B USD | 25.77 | €12.11 13.98 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€108.40 125.13 USD |
+0.88
|
€54.35B 62.73B USD | €0.00 0 USD | €106.90 123.4 USD | €108.40 125.13 USD | €54.35B 62.73B USD | 13.60 | €7.97 9.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€42.73 49.32 USD |
+0.38
|
€52.19B 60.25B USD | €0.00 0 USD | €42.19 48.7 USD | €42.73 49.32 USD | €52.19B 60.25B USD | 12.79 | €3.34 3.86 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€91.00 105.04 USD |
+6.31
|
€50.87B 58.72B USD | €0.00 0 USD | €84.70 97.77 USD | €91.00 105.04 USD | €50.87B 58.72B USD | 30.95 | €2.94 3.39 USD | ||
KBC Group NV
KBC.VI
AT
|
€112.35 129.69 USD |
-3.19
|
€44.57B 51.45B USD | €0.00 0 USD | €112.20 129.52 USD | €112.80 130.21 USD | €44.57B 51.45B USD | 12.44 | €9.03 10.42 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.05 58.93 USD |
-0.8
|
€44.01B 50.8B USD | €12.00 13.85 USD | €50.53 58.33 USD | €51.05 58.93 USD | €44.01B 50.8B USD | 11.26 | €4.53 5.23 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€60.63 69.99 USD |
-2.46
|
€43.94B 50.72B USD | €556.00 641.81 USD | €60.47 69.8 USD | €62.16 71.75 USD | €43.94B 50.72B USD | 7.78 | €7.79 8.99 USD | ||
State Street Corporation
STT.VI
AT
|
€148.50 171.42 USD |
-1.07
|
€40.79B 47.09B USD | €0.00 0 USD | €148.50 171.42 USD | €149.95 173.09 USD | €40.79B 47.09B USD | 14.10 | €10.53 12.16 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€554.40 639.96 USD |
+2.82
|
€40.30B 46.53B USD | €0.00 0 USD | €531.00 612.95 USD | €554.40 639.96 USD | €40.30B 46.53B USD | 35.33 | €15.69 18.11 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€151.98 175.44 USD |
-4.43
|
€40.10B 46.29B USD | €573.00 661.43 USD | €150.80 174.07 USD | €154.64 178.51 USD | €40.10B 46.29B USD | 0 | -€3.29 -3.7 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€441.40 509.52 USD |
+0.94
|
€39.02B 45.04B USD | €0.00 0 USD | €433.40 500.29 USD | €441.40 509.52 USD | €39.02B 45.04B USD | 12.43 | €35.51 40.99 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.78 85.17 USD |
+1.6
|
€38.58B 44.53B USD | €0.00 0 USD | €72.42 83.6 USD | €73.78 85.17 USD | €38.58B 44.53B USD | 15.76 | €4.68 5.4 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€45.71 52.76 USD |
-2.6
|
€36.76B 42.43B USD | €0.00 0 USD | €45.71 52.76 USD | €46.78 54 USD | €36.76B 42.43B USD | 11.78 | €3.88 4.48 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.15 119.07 USD |
+1.03
|
€35.59B 41.08B USD | €0.00 0 USD | €101.35 116.99 USD | €103.15 119.07 USD | €35.59B 41.08B USD | 10.90 | €9.46 10.92 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€280.40 323.68 USD |
+1.15
|
€33.82B 39.03B USD | €0.00 0 USD | €279.60 322.75 USD | €281.00 324.37 USD | €33.82B 39.03B USD | 12.36 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€127.00 146.6 USD |
+0.63
|
€32.80B 37.86B USD | €0.00 0 USD | €127.00 146.6 USD | €127.40 147.06 USD | €32.80B 37.86B USD | 12.59 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€39.50 45.6 USD |
-3.87
|
€32.19B 37.16B USD | €0.00 0 USD | €39.50 45.6 USD | €40.14 46.33 USD | €32.19B 37.16B USD | 14.20 | €2.78 3.21 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.92 14.91 USD |
-2.08
|
€26.97B 31.13B USD | €0.00 0 USD | €12.88 14.87 USD | €12.94 14.94 USD | €26.97B 31.13B USD | 11.53 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.50 79.07 USD |
-0.15
|
€22.55B 26.03B USD | €280.00 323.21 USD | €67.00 77.34 USD | €68.50 79.07 USD | €22.55B 26.03B USD | 0 | -€21.01 -24.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.18 29.07 USD |
-1.37
|
€20.31B 23.44B USD | €0.00 0 USD | €25.00 28.86 USD | €25.18 29.07 USD | €20.31B 23.44B USD | 16.67 | €1.51 1.74 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.52 106.8 USD |
+1.37
|
€19.74B 22.78B USD | €0.00 0 USD | €91.07 105.13 USD | €92.52 106.8 USD | €19.74B 22.78B USD | 10.83 | €8.54 9.86 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.18 87.94 USD |
-0.86
|
€19.72B 22.76B USD | €0.00 0 USD | €76.18 87.94 USD | €76.96 88.84 USD | €19.72B 22.76B USD | 11.23 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€12.99 14.99 USD |
-3.6
|
€19.56B 22.57B USD | €74.00 85.42 USD | €12.99 14.99 USD | €13.32 15.38 USD | €19.56B 22.57B USD | 10.22 | €1.27 1.47 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.14 29.02 USD |
-2.03
|
€18.54B 21.4B USD | €0.00 0 USD | €25.14 29.02 USD | €25.28 29.18 USD | €18.54B 21.4B USD | 10.83 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€87.80 101.35 USD |
-1.4
|
€17.67B 20.39B USD | €60.00 69.26 USD | €87.40 100.89 USD | €87.80 101.35 USD | €17.67B 20.39B USD | 13.34 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.80 202.93 USD |
+2.15
|
€17.53B 20.24B USD | €0.00 0 USD | €173.80 200.62 USD | €175.80 202.93 USD | €17.53B 20.24B USD | 25.55 | €6.88 7.94 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.56 26.04 USD |
-2.38
|
€16.68B 19.25B USD | €0.00 0 USD | €22.55 26.03 USD | €23.05 26.61 USD | €16.68B 19.25B USD | 12.74 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.44 3.97 USD |
-3.73
|
€16.15B 18.64B USD | €0.00 0 USD | €3.43 3.95 USD | €3.50 4.04 USD | €16.15B 18.64B USD | 14.31 | €0.24 0.28 USD | ||
ageas SA/NV
AGS.VI
AT
|
€74.60 86.11 USD |
-0.8
|
€15.61B 18.02B USD | €0.00 0 USD | €74.60 86.11 USD | €75.60 87.27 USD | €15.61B 18.02B USD | 7.67 | €9.72 11.22 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.42 5.1 USD |
-0.5
|
€13.55B 15.65B USD | €2.32K 2.67K USD | €4.41 5.1 USD | €4.44 5.12 USD | €13.55B 15.65B USD | 11.62 | €0.38 0.44 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.44 16.67 USD |
-5.99
|
€12.98B 14.98B USD | €0.00 0 USD | €14.38 16.6 USD | €14.51 16.75 USD | €12.98B 14.98B USD | 11.93 | €1.21 1.4 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€20.82 24.03 USD |
-2.89
|
€12.89B 14.88B USD | €0.00 0 USD | €20.82 24.03 USD | €21.12 24.38 USD | €12.89B 14.88B USD | 18.92 | €1.10 1.27 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.35 74.28 USD |
-0.23
|
€12.87B 14.86B USD | €875.00 1.01K USD | €62.05 71.63 USD | €64.70 74.69 USD | €12.87B 14.86B USD | 12.64 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.94 24.17 USD |
+0.38
|
€12.48B 14.4B USD | €0.00 0 USD | €20.84 24.06 USD | €20.94 24.17 USD | €12.48B 14.4B USD | 20.33 | €1.03 1.19 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€259.80 299.9 USD |
-0.99
|
€9.18B 10.59B USD | €0.00 0 USD | €259.20 299.2 USD | €260.00 300.13 USD | €9.18B 10.59B USD | 6.73 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€74.55 86.06 USD |
-1
|
€8.78B 10.13B USD | €0.00 0 USD | €74.30 85.77 USD | €74.70 86.23 USD | €8.78B 10.13B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€58.75 67.82 USD |
-1.51
|
€6.70B 7.74B USD | €0.00 0 USD | €58.75 67.82 USD | €59.15 68.28 USD | €6.70B 7.74B USD | 12.68 | €4.63 5.34 USD | ||
Edenred SE
EDEN.VI
AT
|
€26.77 30.9 USD |
-0.59
|
€6.11B 7.05B USD | €1.78K 2.05K USD | €26.13 30.16 USD | €26.80 30.94 USD | €6.11B 7.05B USD | 12.99 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €19.99K 23.07K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€34.54 39.87 USD |
-1.34
|
€4.80B 5.54B USD | €0.00 0 USD | €34.54 39.87 USD | €34.59 39.93 USD | €4.80B 5.54B USD | 9.28 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.26 15.31 USD |
-0.15
|
€1.24B 1.43B USD | €0.00 0 USD | €13.24 15.28 USD | €13.26 15.31 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.96 12.65 USD |
-0.9
|
€1.20B 1.38B USD | €0.00 0 USD | €10.94 12.63 USD | €11.02 12.72 USD | €1.20B 1.38B USD | 17.39 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €514.00 593.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€82.75 95.52 USD |
-0.72
|
€547.79M 632.33M USD | €0.00 0 USD | €82.45 95.17 USD | €84.30 97.31 USD | €547.79M 632.33M USD | 19.28 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.80 29.78 USD |
-0.77
|
€497.61M 574.41M USD | €210.00 242.41 USD | €25.80 29.78 USD | €25.80 29.78 USD | €497.61M 574.41M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.12 11.68 USD |
-0.39
|
€447.08M 516.08M USD | €0.00 0 USD | €10.06 11.61 USD | €10.12 11.68 USD | €447.08M 516.08M USD | 7.49 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.85 3.29 USD |
-2.59
|
€383.79M 443.02M USD | €0.00 0 USD | €2.85 3.29 USD | €2.89 3.34 USD | €383.79M 443.02M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.10 20.89 USD |
-0.55
|
€312.06M 360.22M USD | €0.00 0 USD | €18.04 20.82 USD | €18.12 20.92 USD | €312.06M 360.22M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.20 16.39 USD |
0
|
€71.07M 82.03M USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €71.07M 82.03M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
