Country: Austria Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (105)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Vienna (105)
Financial Services (105)
All Industries
- {{item.name}}
- All Industries
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $58 63.89 USD |
+5.36
|
$22.69B 24.8B USD | $234.41K 242.51K USD | $56 61.22 USD | $59.3 64.82 USD | $22.69B 24.8B USD | 8.12 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.56 23.5 USD |
+8.51
|
$7.06B 7.72B USD | $362.69K 393.68K USD | $20.2 22.08 USD | $21.54 23.55 USD | $7.06B 7.72B USD | 4.10 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $85.1 91.5 USD |
+8.68
|
$6.57B 7.18B USD | $99.7K 92.2K USD | $79.65 87.07 USD | $85.2 93.14 USD | $6.57B 7.18B USD | 8.98 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $38.2 41.65 USD |
+3.95
|
$4.88B 5.33B USD | $41.9K 41.89K USD | $36.6 40.01 USD | $38.15 41.7 USD | $4.88B 5.33B USD | 8.71 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.34 10.19 USD |
+4.94
|
$2.86B 3.13B USD | $123.33K 132.12K USD | $9.03 9.87 USD | $9.32 10.19 USD | $2.86B 3.13B USD | 7.89 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $466.05 509.46 USD |
+5.6
|
$1.02T 1.11T USD | $455 497.38 USD | $451.85 493.93 USD | $474 518.15 USD | $1.02T 1.11T USD | 12.36 | $37.69 41.2 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $688,000 752076.96 USD |
+3.93
|
$1T 1.1T USD | $0 0 USD | $684,000 747704.42 USD | $688,000 752076.96 USD | $1T 1.1T USD | 12.16 | $56.53K 61800.17 USD | |
| JPMorgan Chase & Co. JPM.VI | $204.65 223.71 USD |
+6.23
|
$579.99B 634.01B USD | $0 0 USD | $198.64 217.14 USD | $204.65 223.71 USD | $579.99B 634.01B USD | 11.35 | $18.03 19.71 USD | |
| Visa Inc. VISA.VI | $293.9 321.27 USD |
+4.35
|
$572.43B 625.74B USD | $71 77.61 USD | $290 317.01 USD | $294.7 322.15 USD | $572.43B 625.74B USD | 32.40 | $9.07 9.91 USD | |
| Mastercard Incorporated MAST.VI | $438.85 479.72 USD |
0
|
$403.05B 440.59B USD | $0 0 USD | $410.1 448.29 USD | $438.85 479.72 USD | $403.05B 440.59B USD | 34.60 | $12.68 13.86 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5899 0.64 USD |
+1.21
|
$282.51B 308.82B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $282.51B 308.82B USD | 4.89 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $33.99 37.15 USD |
+6.94
|
$263.39B 287.93B USD | $1.19K 1.3K USD | $33.13 36.21 USD | $33.99 37.15 USD | $263.39B 287.93B USD | 11.59 | $2.93 3.2 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4899 0.54 USD |
+0.31
|
$216.54B 236.71B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $216.54B 236.71B USD | 5.46 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $59.16 64.67 USD |
+6.27
|
$196.42B 214.71B USD | $0 0 USD | $58.54 63.99 USD | $59.16 64.67 USD | $196.42B 214.71B USD | 12.07 | $4.9 5.36 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7299 0.8 USD |
+1.04
|
$189.47B 207.12B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $189.47B 207.12B USD | 4.55 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.53 USD |
-1.34
|
$181.36B 198.25B USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $181.36B 198.25B USD | 5.39 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $220.85 241.42 USD |
+7.5
|
$160.77B 175.74B USD | $0 0 USD | $218.2 238.52 USD | $220.85 241.42 USD | $160.77B 175.74B USD | 17.25 | $12.8 13.99 USD | |
| Morgan Stanley MWD.VI | $96.36 105.33 USD |
+7.52
|
$158.92B 173.72B USD | $0 0 USD | $93.08 101.75 USD | $96.36 105.33 USD | $158.92B 173.72B USD | 13.27 | $7.26 7.94 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $445.1 486.55 USD |
+6.5
|
$140.29B 153.36B USD | $212 231.74 USD | $433.35 473.71 USD | $445.1 486.55 USD | $140.29B 153.36B USD | 12.01 | $37.03 40.48 USD | |
| S&P Global Inc. SPGI.VI | $418.1 457.04 USD |
+4.06
|
$128.22B 140.17B USD | $0 0 USD | $403.25 440.81 USD | $418.1 457.04 USD | $128.22B 140.17B USD | 37.03 | $11.29 12.34 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Allianz SE ALV.VI | $326.4 356.8 USD |
-0.27
|
$125.96B 137.7B USD | $28 30.61 USD | $321.7 351.66 USD | $326.7 357.13 USD | $125.96B 137.7B USD | 12.96 | $25.17 27.51 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.27 73.54 USD |
+8.12
|
$125.21B 136.87B USD | $0 0 USD | $64.96 71.01 USD | $67.27 73.54 USD | $125.21B 136.87B USD | 24.64 | $2.73 2.98 USD | |
| Citigroup Inc. CITI.VI | $55.77 60.96 USD |
+6.43
|
$107.34B 117.34B USD | $1.32K 1.44K USD | $54.68 59.77 USD | $55.93 61.14 USD | $107.34B 117.34B USD | 10.27 | $5.43 5.94 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $209.2 228.68 USD |
+1.95
|
$103.12B 112.72B USD | $0 0 USD | $207.3 226.61 USD | $209.2 228.68 USD | $103.12B 112.72B USD | 28.00 | $7.47 8.17 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.84 5.29 USD |
-1.67
|
$99.26B 108.51B USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.34 USD | $99.26B 108.51B USD | 5.49 | $0.88 0.96 USD | |
| CME Group Inc. CMEG.VI | $235.95 257.93 USD |
+2.12
|
$85.03B 92.95B USD | $0 0 USD | $232.6 254.26 USD | $235.95 257.93 USD | $85.03B 92.95B USD | 26.72 | $8.83 9.65 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $145.06 158.57 USD |
+4.06
|
$84.18B 92.02B USD | $0 0 USD | $143.48 156.84 USD | $145.06 158.57 USD | $84.18B 92.02B USD | 33.27 | $4.36 4.77 USD | |
| Banco Santander, S.A. SAN.VI | $5.55 6.07 USD |
+5.51
|
$83.45B 91.22B USD | $3K 3.28K USD | $5.26 5.75 USD | $5.55 6.07 USD | $83.45B 91.22B USD | 7.21 | $0.77 0.84 USD | |
| AXA SA CS.VI | $36.84 40.27 USD |
+1.88
|
$83.27B 91.02B USD | $1 1.09 USD | $36.07 39.43 USD | $36.84 40.27 USD | $83.27B 91.02B USD | 11.37 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.04 4.42 USD |
+4.95
|
$77.05B 84.22B USD | $0 0 USD | $3.94 4.3 USD | $4.04 4.42 USD | $77.05B 84.22B USD | 8.41 | $0.48 0.52 USD | |
| BNP Paribas SA BNP.VI | $65.68 71.8 USD |
-2
|
$76.02B 83.1B USD | $1 1.09 USD | $65.42 71.51 USD | $66.56 72.76 USD | $76.02B 83.1B USD | 6.86 | $9.57 10.46 USD | |
| UniCredit S.p.A. UCG.VI | $44.35 48.48 USD |
+3.37
|
$70.63B 77.21B USD | $2.94K 3.21K USD | $42.46 46.41 USD | $44.44 48.57 USD | $70.63B 77.21B USD | 7.67 | $5.78 6.32 USD | |
| Moody's Corporation MOCO.VI | $381.7 417.25 USD |
+6
|
$69.1B 75.54B USD | $0 0 USD | $368.9 403.26 USD | $381.7 417.25 USD | $69.1B 75.54B USD | 37.20 | $10.26 11.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.96 11.98 USD |
+6.41
|
$63.68B 69.61B USD | $9.71K 10.61K USD | $10.46 11.43 USD | $10.98 12 USD | $63.68B 69.61B USD | 6.52 | $1.68 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $144 157.41 USD |
+5.11
|
$57.88B 63.27B USD | $63 68.87 USD | $142 155.23 USD | $144 157.41 USD | $57.88B 63.27B USD | 11.47 | $12.55 13.72 USD | |
| Capital One Financial Corporation COFI.VI | $148 161.78 USD |
+6.47
|
$57.42B 62.77B USD | $189 206.6 USD | $144 157.41 USD | $149 162.88 USD | $57.42B 62.77B USD | 13.98 | $10.58 11.57 USD | |
| U.S. Bancorp USBC.VI | $34.83 38.07 USD |
+5.4
|
$55.03B 60.15B USD | $0 0 USD | $34.12 37.3 USD | $34.83 38.07 USD | $55.03B 60.15B USD | 10.06 | $3.46 3.78 USD | |
| PayPal Holdings, Inc. PYPL.VI | $55.28 60.43 USD |
+4.05
|
$54.85B 59.96B USD | $1.9K 2.08K USD | $54.21 59.26 USD | $55.28 60.43 USD | $54.85B 59.96B USD | 15.18 | $3.64 3.98 USD | |
| Aflac Incorporated AFL.VI | $94.82 103.65 USD |
+4.66
|
$52.01B 56.86B USD | $0 0 USD | $92.74 101.38 USD | $94.82 103.65 USD | $52.01B 56.86B USD | 10.78 | $8.79 9.61 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $70.55 77.12 USD |
+5.16
|
$50.93B 55.68B USD | $0 0 USD | $68.6 74.99 USD | $70.55 77.12 USD | $50.93B 55.68B USD | 13.33 | $5.29 5.78 USD | |
| The Travelers Companies, Inc. TRV.VI | $220.2 240.71 USD |
+2.85
|
$49.89B 54.53B USD | $0 0 USD | $217 237.21 USD | $220.2 240.71 USD | $49.89B 54.53B USD | 11.22 | $19.61 21.44 USD | |
| ING Groep N.V. INGA.VI | $15.51 16.95 USD |
-0.91
|
$48.08B 52.56B USD | $1 1.09 USD | $15.49 16.93 USD | $15.79 17.26 USD | $48.08B 52.56B USD | 7.83 | $1.98 2.16 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.5 33.34 USD |
+4.13
|
$47.89B 52.35B USD | $0 0 USD | $29.74 32.51 USD | $30.5 33.34 USD | $47.89B 52.35B USD | 12.34 | $2.47 2.7 USD | |
| Crédit Agricole S.A. ACA.VI | $15.13 16.53 USD |
+0.5
|
$47.84B 52.29B USD | $0 0 USD | $15.13 16.53 USD | $15.25 16.67 USD | $47.84B 52.29B USD | 7.16 | $2.11 2.31 USD | |
| Deutsche Börse AG DBO.VI | $257.8 281.81 USD |
+0.7
|
$47.38B 51.79B USD | $0 0 USD | $252 275.47 USD | $257.8 281.81 USD | $47.38B 51.79B USD | 24.38 | $10.57 11.55 USD | |
| MetLife, Inc. METL.VI | $66.12 72.28 USD |
+7.04
|
$46.04B 50.33B USD | $0 0 USD | $64.6 70.62 USD | $66.12 72.28 USD | $46.04B 50.33B USD | 12.19 | $5.42 5.92 USD | |
| The Allstate Corporation ALLS.VI | $171.05 186.98 USD |
+4.81
|
$45.66B 49.91B USD | $0 0 USD | $167.45 183.05 USD | $171.05 186.98 USD | $45.66B 49.91B USD | 11.03 | $15.5 16.94 USD | |
| CaixaBank, S.A. CABK.VI | $6.12 6.69 USD |
+4.51
|
$44.16B 48.27B USD | $0 0 USD | $6.11 6.68 USD | $6.12 6.69 USD | $44.16B 48.27B USD | 8.05 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC.VI | $32.78 35.83 USD |
+3.39
|
$43.18B 47.21B USD | $0 0 USD | $32.6 35.63 USD | $32.79 35.84 USD | $43.18B 47.21B USD | 0 | -$0.27 -0.2 USD | |
| American International Group, Inc. AIG.VI | $72.42 79.16 USD |
+1.77
|
$42.28B 46.21B USD | $0 0 USD | $70.73 77.32 USD | $72.42 79.16 USD | $42.28B 46.21B USD | 19.52 | $3.71 4.06 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $403.8 441.41 USD |
+5.54
|
$39.4B 43.07B USD | $0 0 USD | $396.8 433.76 USD | $403.8 441.41 USD | $39.4B 43.07B USD | 13.37 | $30.19 33 USD | |
| Coinbase Global, Inc. COIN.VI | $150.32 164.32 USD |
+6.73
|
$38.8B 42.42B USD | $1.33K 1.45K USD | $145.52 159.07 USD | $150.5 164.52 USD | $38.8B 42.42B USD | 17.35 | $8.66 9.47 USD | |
| Nasdaq, Inc. NDAQ.VI | $63.48 69.39 USD |
+2.64
|
$36.51B 39.91B USD | $23 25.14 USD | $61.97 67.74 USD | $63.93 69.88 USD | $36.51B 39.91B USD | 36.06 | $1.76 1.92 USD | |
| Discover Financial Services DFS.VI | $141 154.13 USD |
+4.15
|
$36B 39.35B USD | $0 0 USD | $140.16 153.21 USD | $141 154.13 USD | $36B 39.35B USD | 8.71 | $16.18 17.69 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
0
|
$35.79B 39.13B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.79B 39.13B USD | 35.83 | $12.83 14.02 USD | |
| Prudential Financial, Inc. PRU.VI | $91.76 100.31 USD |
+6.5
|
$32.92B 35.98B USD | $0 0 USD | $88.84 97.11 USD | $91.76 100.31 USD | $32.92B 35.98B USD | 13.39 | $6.85 7.49 USD | |
| KBC Group NV KBC.VI | $76.16 83.25 USD |
+6.52
|
$31.02B 33.91B USD | $0 0 USD | $74.14 81.05 USD | $76.16 83.25 USD | $31.02B 33.91B USD | 9.14 | $8.33 9.11 USD | |
| Hannover Rück SE HNR1.VI | $256.2 280.06 USD |
+3.47
|
$30.9B 33.77B USD | $0 0 USD | $250 273.28 USD | $256.2 280.06 USD | $30.9B 33.77B USD | 13.26 | $19.31 21.11 USD | |
| Société Générale Société anonyme GLE.VI | $35.93 39.28 USD |
+1.96
|
$28.21B 30.83B USD | $0 0 USD | $34.72 37.95 USD | $35.93 39.28 USD | $28.21B 30.83B USD | 8.20 | $4.38 4.79 USD | |
| Talanx AG TLX.VI | $88.8 97.07 USD |
+6.47
|
$23B 25.14B USD | $0 0 USD | $85.7 93.68 USD | $88.8 97.07 USD | $23B 25.14B USD | 11.60 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $27.23 29.77 USD |
+3.65
|
$22.64B 24.75B USD | $0 0 USD | $26.32 28.77 USD | $27.23 29.77 USD | $22.64B 24.75B USD | 7.30 | $3.73 4.08 USD | |
| State Street Corporation STT.VI | $71.18 77.81 USD |
+3.25
|
$20.7B 22.63B USD | $0 0 USD | $70.77 77.36 USD | $71.18 77.81 USD | $20.7B 22.63B USD | 9.50 | $7.49 8.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $77 84.17 USD |
+3.59
|
$17.12B 18.71B USD | $0 0 USD | $75.74 82.79 USD | $77 84.17 USD | $17.12B 18.71B USD | 9.22 | $8.35 9.13 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.04 18.63 USD |
+0.26
|
$14.42B 15.76B USD | $0 0 USD | $17.04 18.63 USD | $17.3 18.91 USD | $14.42B 15.76B USD | 6.28 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $132.5 144.84 USD |
+2.32
|
$13.98B 15.29B USD | $0 0 USD | $131.2 143.42 USD | $132.5 144.84 USD | $13.98B 15.29B USD | 23.53 | $5.63 6.15 USD | |
| NN Group N.V. NN.VI | $47.02 51.4 USD |
+4.44
|
$13.56B 14.83B USD | $0 0 USD | $45.82 50.09 USD | $47.02 51.4 USD | $13.56B 14.83B USD | 8.42 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $60.8 66.46 USD |
+4.92
|
$13.36B 14.61B USD | $0 0 USD | $58.75 64.22 USD | $60.8 66.46 USD | $13.36B 14.61B USD | 10.28 | $5.91 6.46 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $14.71 16.07 USD |
+5.45
|
$12.88B 14.08B USD | $0 0 USD | $14.22 15.54 USD | $14.71 16.07 USD | $12.88B 14.08B USD | 9.19 | $1.6 1.75 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.3 2.52 USD |
+7.57
|
$12.63B 13.8B USD | $0 0 USD | $2.23 2.44 USD | $2.3 2.52 USD | $12.63B 13.8B USD | 7.19 | $0.32 0.35 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.07 8.82 USD |
-0.96
|
$12.36B 13.51B USD | $0 0 USD | $8.05 8.8 USD | $8.26 9.03 USD | $12.36B 13.51B USD | 6.35 | $1.27 1.39 USD | |
| Tryg A/S TRYG.VI | $20.14 22.02 USD |
+3.98
|
$12.25B 13.39B USD | $0 0 USD | $19.67 21.5 USD | $20.14 22.02 USD | $12.25B 13.39B USD | 19.36 | $1.04 1.14 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.89 14.09 USD |
+4.8
|
$9.85B 10.76B USD | $2.37K 2.6K USD | $12.45 13.61 USD | $12.91 14.11 USD | $9.85B 10.76B USD | 8.48 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $51.55 56.35 USD |
+2.08
|
$9.69B 10.59B USD | $0 0 USD | $50.4 55.09 USD | $51.55 56.35 USD | $9.69B 10.59B USD | 8.90 | $5.79 6.33 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.41 14.65 USD |
+3.75
|
$9.66B 10.56B USD | $0 0 USD | $12.98 14.19 USD | $13.41 14.65 USD | $9.66B 10.56B USD | 8.93 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $6.07 6.64 USD |
+5.31
|
$9.06B 9.9B USD | $0 0 USD | $5.85 6.4 USD | $6.07 6.64 USD | $9.06B 9.9B USD | 6.13 | $0.99 1.08 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $65.55 71.66 USD |
+2.99
|
$8.59B 9.39B USD | $0 0 USD | $64.15 70.12 USD | $65.55 71.66 USD | $8.59B 9.39B USD | 68.28 | $0.96 1.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $39.94 43.66 USD |
+5.55
|
$8.33B 9.11B USD | $0 0 USD | $38.66 42.26 USD | $39.94 43.66 USD | $8.33B 9.11B USD | 12.28 | $3.25 3.55 USD | |
| Bankinter, S.A. BKT.VI | $8.93 9.76 USD |
+6.89
|
$8.15B 8.91B USD | $0 0 USD | $8.62 9.42 USD | $8.93 9.76 USD | $8.15B 8.91B USD | 8.67 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.VI | $2.63 2.88 USD |
+1.15
|
$8.07B 8.83B USD | $0 0 USD | $2.62 2.87 USD | $2.65 2.9 USD | $8.07B 8.83B USD | 8.22 | $0.32 0.35 USD | |
| Sofina Société Anonyme SOF.VI | $228.8 250.11 USD |
+10.42
|
$7.8B 8.52B USD | $0 0 USD | $222 242.68 USD | $228.8 250.11 USD | $7.8B 8.52B USD | 5.70 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $29.1 31.81 USD |
+0.21
|
$7.01B 7.66B USD | $0 0 USD | $28.58 31.24 USD | $29.1 31.81 USD | $7.01B 7.66B USD | 14.47 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $46.44 50.77 USD |
+5.93
|
$5.48B 5.99B USD | $0 0 USD | $45.2 49.41 USD | $46.44 50.77 USD | $5.48B 5.99B USD | 12.28 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.48K 1.62K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $21.19 23.16 USD |
+3.67
|
$3.19B 3.49B USD | $0 0 USD | $20.97 22.92 USD | $21.19 23.16 USD | $3.19B 3.49B USD | 5.28 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $176.6 193.05 USD |
+7.81
|
$1.22B 1.33B USD | $0 0 USD | $175.4 191.74 USD | $176.6 193.05 USD | $1.22B 1.33B USD | 95.45 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.84 14.04 USD |
+0.16
|
$1.2B 1.31B USD | $0 0 USD | $12.82 14.01 USD | $12.92 14.12 USD | $1.2B 1.31B USD | 35.66 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $6.98 7.63 USD |
+2.5
|
$762.9M 833.95M USD | $0 0 USD | $6.89 7.53 USD | $6.98 7.63 USD | $762.9M 833.95M USD | 11.07 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
+0.63
|
$728.85M 796.73M USD | $1.34K 1.46K USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.05 5.51 USD |
0
|
$678.43M 741.61M USD | $1 1.09 USD | $5.05 5.51 USD | $5.26 5.75 USD | $678.43M 741.61M USD | 10.51 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $14.08 15.39 USD |
+6.18
|
$632.34M 691.24M USD | $0 0 USD | $13.84 15.13 USD | $14.08 15.39 USD | $632.34M 691.24M USD | 9.77 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.25 25.42 USD |
+0.65
|
$425.71M 465.36M USD | $0 0 USD | $22.75 24.87 USD | $23.25 25.42 USD | $425.71M 465.36M USD | 9.30 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.25 21.04 USD |
-2.53
|
$371.28M 405.86M USD | $9.7K 10.6K USD | $19.25 21.04 USD | $19.7 21.53 USD | $371.28M 405.86M USD | 8.19 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $4.35K 4.76K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}