Country: United States Exchange: Tech Market Middle Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
- {{country.name}}
Tech Market Middle (82)
- {{item.name}}
Financial Services (82)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$99.59 — |
-5.17
|
$13.96B — | $783.60K — | $98.77 — | $101.68 — | $13.96B — | 9.88 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.84 — |
-1.59
|
$3.18B — | $73.15K — | $19.81 — | $19.99 — | $3.18B — | 3.02 | $6.55 — | ||
NMI
NMIH
US
|
$41.77 — |
+2.45
|
$3.14B — | $65.88K — | $40.99 — | $41.79 — | $3.14B — | 8.22 | $5.08 — | ||
QCR
QCRH
US
|
$101.93 — |
+2.47
|
$1.67B — | $85.34K — | $99.27 — | $102.50 — | $1.67B — | 11.99 | $8.50 — | ||
Amalgamated Financial
AMAL
US
|
$49.77 — |
+4.09
|
$1.49B — | $105.15K — | $48.00 — | $50.69 — | $1.49B — | 13.27 | $3.75 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.08 — |
-2.26
|
$1.47B — | $34.45K — | $30.07 — | $30.65 — | $1.47B — | 4.89 | $6.14 — | ||
First Mid Bancshares
FMBH
US
|
$50.42 — |
+2.35
|
$1.34B — | $37.08K — | $49.26 — | $50.50 — | $1.34B — | 12.51 | $4.03 — | ||
Trupanion
TRUP
US
|
$29.76 — |
+4.42
|
$1.31B — | $63.43K — | $28.39 — | $29.81 — | $1.31B — | 56.15 | $0.53 — | ||
Northeast Bank
NBN
US
|
$129.24 — |
+1.52
|
$1.11B — | $54.71K — | $128.00 — | $129.90 — | $1.11B — | 10.14 | $12.74 — | ||
Calamos Convertible and High
CHY
US
|
$11.19 — |
-1.8
|
$899.68M — | $73.56K — | $11.11 — | $11.39 — | $899.68M — | 2.71 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.12 — |
-2.11
|
$899.29M — | $36.44K — | $11.10 — | $11.42 — | $899.29M — | 3.05 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$34.10 — |
-6.19
|
$863.93M — | $133.98K — | $34.02 — | $35.17 — | $863.93M — | 11.92 | $2.86 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.36 — |
+2.7
|
$796.92M — | $44.71K — | $70.47 — | $72.67 — | $796.92M — | 11.25 | $6.43 — | ||
GCM Grosvenor
GCMG
US
|
$12.64 — |
+1.73
|
$772.94M — | $84.03K — | $12.31 — | $12.74 — | $772.94M — | 24.31 | $0.52 — | ||
Oxford Lane Capital
OXLC
US
|
$7.21 — |
+0.63
|
$706.31M — | $997.06K — | $7.01 — | $7.28 — | $706.31M — | 0 | -$5.97 — | ||
Hingham Institution for Savings
HIFS
US
|
$297.67 — |
+1.54
|
$654.06M — | $18.10K — | $293.15 — | $303.00 — | $654.06M — | 9.90 | $30.04 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.32 — |
-0.73
|
$651.90M — | $6.01K — | $20.32 — | $20.47 — | $651.90M — | 4.57 | $4.44 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.16 — |
-1.6
|
$634.21M — | $20.76K — | $22.07 — | $22.41 — | $634.21M — | 2.62 | $8.45 — | ||
Unity Bancorp
UNTY
US
|
$58.03 — |
+2.56
|
$584.25M — | $13.83K — | $56.78 — | $58.47 — | $584.25M — | 9.60 | $6.04 — | ||
Southern First Bancshares
SFST
US
|
$61.04 — |
+1.61
|
$578.16M — | $69.25K — | $60.21 — | $61.21 — | $578.16M — | 13.15 | $4.64 — | ||
Bankwell Financial
BWFG
US
|
$67.57 — |
+2.29
|
$538.67M — | $10.73K — | $66.06 — | $67.57 — | $538.67M — | 12.55 | $5.38 — | ||
Ponce Financial
PDLB
US
|
$20.42 — |
+1.24
|
$493.92M — | $18.96K — | $20.25 — | $20.50 — | $493.92M — | 14.48 | $1.41 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.72 — |
-2.03
|
$493.03M — | $32.40K — | $7.71 — | $7.83 — | $493.03M — | 2.70 | $2.85 — | ||
First Bank
FRBA
US
|
$18.25 — |
+2.64
|
$451.76M — | $26.74K — | $17.64 — | $18.28 — | $451.76M — | 10.67 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.90 — |
+2.74
|
$423.07M — | $7.75K — | $22.29 — | $22.95 — | $423.07M — | 14.67 | $1.56 — | ||
Investar
ISTR
US
|
$29.22 — |
+1.67
|
$402.56M — | $23.37K — | $28.60 — | $29.38 — | $402.56M — | 12.02 | $2.43 — | ||
Primis Financial
FRST
US
|
$15.86 — |
+1.8
|
$393.31M — | $34.63K — | $15.66 — | $15.86 — | $393.31M — | 7.34 | $2.16 — | ||
Berto
TACO
US
|
$10.48 — |
+0.05
|
$393.20M — | $217.24K — | $10.47 — | $10.48 — | $393.20M — | 32.75 | $0.32 — | ||
Norwood Financial
NWFL
US
|
$34.39 — |
+2.05
|
$374.92M — | $7.06K — | $33.72 — | $34.83 — | $374.92M — | 11.89 | $2.89 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Timberland Bancorp
TSBK
US
|
$46.46 — |
+1.9
|
$361.22M — | $4.78K — | $46.43 — | $46.62 — | $361.22M — | 11.64 | $3.99 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$60.60 — |
+2.76
|
$352.00M — | $4.62K — | $59.75 — | $60.75 — | $352.00M — | 11.52 | $5.26 — | ||
HCM III
HCMA
US
|
$10.30 — |
0
|
$347.45M — | $11.00 — | $10.30 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
+0.15
|
$342.85M — | $257.00 — | $10.06 — | $10.07 — | $342.85M — | 0 | $0.00 — | ||
NewtekOne
NEWT
US
|
$11.55 — |
+3.31
|
$333.62M — | $76.81K — | $11.11 — | $11.58 — | $333.62M — | 5.22 | $2.21 — | ||
Crescent Capital BDC
CCAP
US
|
$8.74 — |
+2.83
|
$322.06M — | $80.02K — | $8.50 — | $8.76 — | $322.06M — | 0 | -$0.09 — | ||
CPI Card
PMTS
US
|
$27.45 — |
-0.35
|
$318.26M — | $22.69K — | $27.20 — | $27.72 — | $318.26M — | 24.08 | $1.14 — | ||
Sprott Focus Trust
FUND
US
|
$9.70 — |
-0.56
|
$287.76M — | $6.87K — | $9.57 — | $9.70 — | $287.76M — | 3.57 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.43 — |
+2.66
|
$259.18M — | $31.24K — | $8.20 — | $8.43 — | $259.18M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.49 — |
-0.04
|
$245.30M — | $15.27K — | $12.48 — | $12.59 — | $245.30M — | 178.50 | $0.07 — | ||
Security National Financial
SNFCA
US
|
$9.05 — |
+1.46
|
$235.70M — | $5.48K — | $8.96 — | $9.05 — | $235.70M — | 6.46 | $1.40 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.17 — |
+1.54
|
$235.04M — | $30.96K — | $42.27 — | $44.31 — | $235.04M — | 10.98 | $4.02 — | ||
OP Bancorp
OPBK
US
|
$14.94 — |
+2.12
|
$223.09M — | $1.81K — | $14.64 — | $14.94 — | $223.09M — | 7.70 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$46.90 — |
+1.85
|
$220.95M — | $7.37K — | $46.18 — | $46.98 — | $220.95M — | 15.58 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.47 — |
+1.61
|
$207.19M — | $10.42K — | $21.39 — | $21.49 — | $207.19M — | 16.38 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.11 — |
+1.52
|
$199.48M — | $3.26K — | $9.01 — | $9.20 — | $199.48M — | 10.00 | $0.91 — | ||
ArrowMark Financial
BANX
US
|
$19.95 — |
+0.58
|
$193.34M — | $1.37K — | $19.95 — | $20.01 — | $193.34M — | 18.64 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.37 — |
+1.16
|
$191.37M — | $1.43K — | $31.15 — | $31.37 — | $191.37M — | 9.56 | $3.28 — | ||
Eagle Bancorp Montana
EBMT
US
|
$21.34 — |
+1.67
|
$169.98M — | $9.21K — | $21.17 — | $21.75 — | $169.98M — | 10.40 | $2.05 — | ||
FinWise Bancorp
FINW
US
|
$10.56 — |
+1
|
$146.67M — | $7.78K — | $10.47 — | $10.67 — | $146.67M — | 11.00 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.40 — |
+1.21
|
$144.51M — | $42.86K — | $18.25 — | $18.55 — | $144.51M — | 16.00 | $1.15 — | ||
BRC
RILY
US
|
$4.20 — |
-3.37
|
$140.88M — | $407.44K — | $4.15 — | $4.39 — | $140.88M — | 0.34 | $12.21 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.37 — |
+1.82
|
$138.43M — | $842.00 — | $8.29 — | $8.37 — | $138.43M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.85 — |
-1.17
|
$116.45M — | $2.90K — | $11.75 — | $11.86 — | $116.45M — | 2.65 | $4.47 — | ||
Union Bankshares
UNB
US
|
$23.29 — |
+1.35
|
$115.19M — | $696.00 — | $23.29 — | $23.29 — | $115.19M — | 8.99 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.81 — |
-3.95
|
$102.22M — | $23.00K — | $0.81 — | $0.84 — | $102.22M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.59 — |
+0.52
|
$91.22M — | $6.61K — | $9.55 — | $9.68 — | $91.22M — | 56.41 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.00 — |
0
|
$84.98M — | $166.00 — | $44.00 — | $44.00 — | $84.98M — | 18.88 | $2.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.25 — |
-1.56
|
$81.04M — | $1.29K — | $10.25 — | $10.52 — | $81.04M — | 9.76 | $1.05 — | ||
AmeriServ Financial
ASRV
US
|
$4.76 — |
+0.85
|
$80.82M — | $5.75K — | $4.71 — | $4.76 — | $80.82M — | 8.81 | $0.54 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
-0.48
|
$78.89M — | $6.84K — | $10.12 — | $10.34 — | $78.89M — | 85.58 | $0.12 — | ||
Jiayin
JFIN
US
|
$1.32 — |
0
|
$69.08M — | $4.82K — | $1.30 — | $1.35 — | $69.08M — | 2.00 | $0.66 — | ||
Advanced Flower Capital
AFCG
US
|
$3.00 — |
0
|
$67.41M — | $9.99K — | $2.98 — | $3.04 — | $67.41M — | 15.78 | $0.19 — | ||
Great Elm Capital
GECC
US
|
$4.83 — |
-1.73
|
$67.02M — | $45.61K — | $4.80 — | $4.95 — | $67.02M — | 0 | -$3.12 — | ||
OFS Credit
OCCI
US
|
$1.54 — |
0
|
$45.23M — | $94.94K — | $1.51 — | $1.57 — | $45.23M — | 0 | -$1.20 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.33 — |
-0.37
|
$43.14M — | $745.00 — | $5.33 — | $5.33 — | $43.14M — | 22.22 | $0.24 — | ||
Vroom
VRM
US
|
$7.75 — |
-6.68
|
$40.39M — | $2.36K — | $7.75 — | $8.01 — | $40.39M — | 0 | -$11.23 — | ||
Atlantic American
AAME
US
|
$1.57 — |
+8.28
|
$32.02M — | $68.17K — | $1.43 — | $1.57 — | $32.02M — | 5.60 | $0.28 — | ||
Huize
HUIZ
US
|
$2.36 — |
+0.43
|
$23.85M — | $26.95K — | $2.26 — | $2.41 — | $23.85M — | 8.13 | $0.29 — | ||
BRC
RILYP
US
|
$7.62 — |
+0.33
|
$0.00 — | $5.38K — | $7.51 — | $7.73 — | $0.00 — | 1.27 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.20 — |
-0.09
|
$0.00 — | $131.00 — | $17.20 — | $17.20 — | $0.00 — | 2.78 | $6.17 — | ||
BRC
RILYL
US
|
$8.50 — |
+5.07
|
$0.00 — | $596.00 — | $8.50 — | $8.50 — | $0.00 — | 1.41 | $6.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$16.95 — |
0
|
$0.00 — | $2.78K — | $16.95 — | $16.97 — | $0.00 — | 6.51 | $2.60 — | ||
CB Financial Services
CBFV
US
|
$37.60 — |
0
|
$191.07M — | $521.00 — | $37.44 — | $37.67 — | $191.07M — | 29.14 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $107.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$19.39 — |
0
|
$125.17M — | $10.00 — | $19.39 — | $19.39 — | $125.17M — | 10.36 | $1.87 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.50 — |
0
|
$92.33M — | $98.00 — | $26.50 — | $26.50 — | $92.33M — | 10.99 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$12.15 — |
+1.38
|
$82.25M — | $1.60K — | $12.15 — | $12.15 — | $82.25M — | 36.83 | $0.33 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $111.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
