Country: United States Exchange: Tech Market Middle Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
- {{country.name}}
Tech Market Middle (82)
- {{item.name}}
Financial Services (82)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$106.39 — |
+0.84
|
$14.92B — | $270.92K — | $104.72 — | $106.89 — | $14.92B — | 10.55 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.09 — |
+0.27
|
$3.22B — | $207.26K — | $20.03 — | $20.19 — | $3.22B — | 3.06 | $6.55 — | ||
NMI
NMIH
US
|
$41.56 — |
-0.19
|
$3.13B — | $18.08K — | $41.52 — | $41.96 — | $3.13B — | 8.18 | $5.08 — | ||
QCR
QCRH
US
|
$98.86 — |
-0.53
|
$1.62B — | $32.02K — | $98.07 — | $101.01 — | $1.62B — | 11.69 | $8.45 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.47 — |
+0.33
|
$1.49B — | $16.49K — | $30.43 — | $30.50 — | $1.49B — | 4.96 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$47.87 — |
-0.19
|
$1.43B — | $4.79K — | $47.70 — | $48.08 — | $1.43B — | 12.76 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$49.65 — |
-0.46
|
$1.32B — | $12.96K — | $49.50 — | $50.18 — | $1.32B — | 12.32 | $4.03 — | ||
Trupanion
TRUP
US
|
$28.46 — |
-1.03
|
$1.25B — | $20.25K — | $28.23 — | $28.83 — | $1.25B — | 53.70 | $0.53 — | ||
Northeast Bank
NBN
US
|
$127.01 — |
-0.33
|
$1.09B — | $38.34K — | $126.50 — | $127.80 — | $1.09B — | 9.96 | $12.74 — | ||
Mid Penn Bancorp
MPB
US
|
$36.40 — |
-0.3
|
$922.20M — | $12.90K — | $36.00 — | $36.71 — | $922.20M — | 12.72 | $2.86 — | ||
Calamos Convertible Opps
CHI
US
|
$11.34 — |
+1.61
|
$917.08M — | $141.73K — | $11.24 — | $11.42 — | $917.08M — | 3.11 | $3.64 — | ||
Calamos Convertible and High
CHY
US
|
$11.30 — |
+1.21
|
$908.93M — | $124.17K — | $11.26 — | $11.35 — | $908.93M — | 2.74 | $4.12 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.00 — |
-0.21
|
$781.94M — | $8.59K — | $71.00 — | $71.16 — | $781.94M — | 11.04 | $6.43 — | ||
GCM Grosvenor
GCMG
US
|
$12.58 — |
0
|
$768.97M — | $32.28K — | $12.54 — | $12.79 — | $768.97M — | 24.19 | $0.52 — | ||
Oxford Lane Capital
OXLC
US
|
$7.21 — |
-1.03
|
$707.29M — | $537.44K — | $7.16 — | $7.35 — | $707.29M — | 0 | -$5.97 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.41 — |
+0.02
|
$654.95M — | $7.78K — | $20.31 — | $20.52 — | $654.95M — | 4.59 | $4.44 — | ||
Hingham Institution for Savings
HIFS
US
|
$296.04 — |
-0.52
|
$650.47M — | $6.02K — | $293.37 — | $297.38 — | $650.47M — | 9.85 | $30.04 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.50 — |
+1.86
|
$643.94M — | $46.98K — | $22.16 — | $22.60 — | $643.94M — | 2.66 | $8.45 — | ||
Southern First Bancshares
SFST
US
|
$60.76 — |
-0.29
|
$575.46M — | $54.81K — | $60.47 — | $61.60 — | $575.46M — | 13.09 | $4.64 — | ||
Unity Bancorp
UNTY
US
|
$56.53 — |
+0.3
|
$569.14M — | $6.71K — | $56.27 — | $57.18 — | $569.14M — | 9.35 | $6.04 — | ||
Bankwell Financial
BWFG
US
|
$65.82 — |
-0.74
|
$524.72M — | $14.62K — | $65.79 — | $66.45 — | $524.72M — | 12.23 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.81 — |
0
|
$498.78M — | $71.53K — | $7.77 — | $7.89 — | $498.78M — | 2.74 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.15 — |
0
|
$487.39M — | $4.57K — | $20.15 — | $20.22 — | $487.39M — | 14.29 | $1.41 — | ||
First Bank
FRBA
US
|
$17.86 — |
-0.5
|
$442.11M — | $5.09K — | $17.85 — | $17.98 — | $442.11M — | 10.44 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.27 — |
-0.98
|
$411.43M — | $1.98K — | $22.27 — | $22.54 — | $411.43M — | 14.27 | $1.56 — | ||
Investar
ISTR
US
|
$28.53 — |
-0.42
|
$393.06M — | $20.91K — | $28.48 — | $28.81 — | $393.06M — | 11.74 | $2.43 — | ||
Berto
TACO
US
|
$10.47 — |
0
|
$392.82M — | $1.02K — | $10.47 — | $10.47 — | $392.82M — | 32.71 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.61 — |
-0.38
|
$387.11M — | $10.98K — | $15.55 — | $15.72 — | $387.11M — | 7.22 | $2.16 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.63 — |
-0.83
|
$366.64M — | $1.83K — | $33.51 — | $33.90 — | $366.64M — | 11.63 | $2.89 — | ||
Timberland Bancorp
TSBK
US
|
$45.54 — |
-0.68
|
$354.10M — | $5.22K — | $44.99 — | $45.54 — | $354.10M — | 11.41 | $3.99 — | ||
HCM III
HCMA
US
|
$10.29 — |
0
|
$347.12M — | $109.56K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
0
|
$342.34M — | $18.00 — | $10.06 — | $10.06 — | $342.34M — | 0 | $0.00 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$58.00 — |
-1.39
|
$336.89M — | $4.60K — | $58.00 — | $58.73 — | $336.89M — | 11.02 | $5.26 — | ||
NewtekOne
NEWT
US
|
$11.22 — |
+0.27
|
$324.09M — | $30.33K — | $11.16 — | $11.26 — | $324.09M — | 5.07 | $2.21 — | ||
Crescent Capital BDC
CCAP
US
|
$8.53 — |
-1.04
|
$314.30M — | $28.78K — | $8.49 — | $8.65 — | $314.30M — | 0 | -$0.09 — | ||
CPI Card
PMTS
US
|
$27.11 — |
+0.26
|
$314.26M — | $13.72K — | $27.04 — | $27.39 — | $314.26M — | 23.78 | $1.14 — | ||
Sprott Focus Trust
FUND
US
|
$9.80 — |
0
|
$290.72M — | $39.00 — | $9.80 — | $9.80 — | $290.72M — | 3.61 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.20 — |
-0.97
|
$252.16M — | $14.18K — | $8.18 — | $8.28 — | $252.16M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.59 — |
-0.47
|
$247.17M — | $19.70K — | $12.52 — | $12.70 — | $247.17M — | 179.85 | $0.07 — | ||
Security National Financial
SNFCA
US
|
$9.15 — |
+0.66
|
$238.30M — | $569.00 — | $9.15 — | $9.15 — | $238.30M — | 6.53 | $1.40 — | ||
Peoples Bancorp of North
PEBK
US
|
$43.19 — |
-0.78
|
$229.83M — | $7.21K — | $42.28 — | $43.19 — | $229.83M — | 10.74 | $4.02 — | ||
OP Bancorp
OPBK
US
|
$14.70 — |
-0.14
|
$219.51M — | $2.64K — | $14.70 — | $14.87 — | $219.51M — | 7.57 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$45.91 — |
0
|
$216.28M — | $1.10K — | $45.70 — | $46.76 — | $216.28M — | 15.25 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.23 — |
0
|
$204.87M — | $1.86K — | $21.10 — | $21.39 — | $204.87M — | 16.20 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.03 — |
+0.67
|
$197.80M — | $2.21K — | $8.95 — | $9.03 — | $197.80M — | 9.92 | $0.91 — | ||
ArrowMark Financial
BANX
US
|
$19.85 — |
-0.7
|
$192.33M — | $6.50K — | $19.77 — | $19.87 — | $192.33M — | 18.55 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.20 — |
0
|
$190.34M — | $108.00 — | $31.20 — | $31.62 — | $190.34M — | 9.51 | $3.28 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.43 — |
-1.47
|
$162.69M — | $1.64K — | $20.00 — | $20.55 — | $162.69M — | 9.96 | $2.05 — | ||
BRC
RILY
US
|
$4.37 — |
-1.8
|
$146.46M — | $74.28K — | $4.37 — | $4.52 — | $146.46M — | 0.35 | $12.21 — | ||
FinWise Bancorp
FINW
US
|
$10.47 — |
-0.95
|
$145.35M — | $30.12K — | $10.00 — | $10.57 — | $145.35M — | 10.90 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.03 — |
0
|
$141.60M — | $7.00 — | $18.01 — | $18.34 — | $141.60M — | 15.67 | $1.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.19 — |
-1.21
|
$135.46M — | $4.37K — | $8.14 — | $8.26 — | $135.46M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.92 — |
+0.17
|
$117.14M — | $11.06K — | $11.81 — | $12.05 — | $117.14M — | 2.66 | $4.47 — | ||
Union Bankshares
UNB
US
|
$22.98 — |
0
|
$113.66M — | $184.00 — | $22.98 — | $22.98 — | $113.66M — | 8.87 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.89 — |
+0.1
|
$111.63M — | $3.36K — | $0.88 — | $0.89 — | $111.63M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.65 — |
-0.46
|
$91.83M — | $2.02K — | $9.62 — | $9.81 — | $91.83M — | 56.79 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.00 — |
0
|
$84.98M — | $661.00 — | $44.00 — | $44.00 — | $84.98M — | 18.88 | $2.33 — | ||
AmeriServ Financial
ASRV
US
|
$4.77 — |
+2.14
|
$80.99M — | $13.07K — | $4.56 — | $4.77 — | $80.99M — | 9.00 | $0.53 — | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
-0.71
|
$80.52M — | $5.79K — | $10.00 — | $10.25 — | $80.52M — | 9.70 | $1.05 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.48 — |
+2.04
|
$80.51M — | $8.97K — | $10.32 — | $10.48 — | $80.51M — | 87.33 | $0.12 — | ||
Jiayin
JFIN
US
|
$1.39 — |
+10.36
|
$72.48M — | $60.54K — | $1.29 — | $1.43 — | $72.48M — | 2.23 | $0.62 — | ||
Great Elm Capital
GECC
US
|
$4.96 — |
+1.33
|
$68.96M — | $6.25K — | $4.91 — | $4.99 — | $68.96M — | 0 | -$3.12 — | ||
Advanced Flower Capital
AFCG
US
|
$3.01 — |
0
|
$67.63M — | $4.25K — | $3.00 — | $3.06 — | $67.63M — | 15.84 | $0.19 — | ||
OFS Credit
OCCI
US
|
$1.58 — |
+0.63
|
$46.56M — | $73.22K — | $1.53 — | $1.60 — | $46.56M — | 0 | -$1.20 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.28 — |
0
|
$42.70M — | $923.00 — | $5.28 — | $5.28 — | $42.70M — | 22.00 | $0.24 — | ||
Vroom
VRM
US
|
$8.18 — |
-0.67
|
$42.57M — | $1.22K — | $8.11 — | $8.37 — | $42.57M — | 0 | -$11.23 — | ||
Atlantic American
AAME
US
|
$1.53 — |
-3.77
|
$31.21M — | $156.05K — | $1.49 — | $1.56 — | $31.21M — | 5.09 | $0.30 — | ||
Huize
HUIZ
US
|
$2.32 — |
-8.34
|
$23.44M — | $79.97K — | $2.25 — | $2.47 — | $23.44M — | 7.99 | $0.29 — | ||
BRC
RILYP
US
|
$7.84 — |
+2.21
|
$0.00 — | $3.89K — | $7.56 — | $7.96 — | $0.00 — | 1.30 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.27 — |
0
|
$0.00 — | $8.00 — | $17.27 — | $17.27 — | $0.00 — | 2.80 | $6.17 — | ||
BRC
RILYL
US
|
$8.00 — |
-4.19
|
$0.00 — | $5.35K — | $8.00 — | $8.49 — | $0.00 — | 1.33 | $6.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.05 — |
-0.5
|
$0.00 — | $104.00 — | $17.05 — | $17.05 — | $0.00 — | 6.55 | $2.60 — | ||
CB Financial Services
CBFV
US
|
$37.55 — |
0
|
$190.81M — | $244.00 — | $37.55 — | $38.08 — | $190.81M — | 29.10 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $130.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$19.48 — |
0
|
$125.75M — | $48.00 — | $19.48 — | $19.48 — | $125.75M — | 10.19 | $1.91 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.50 — |
0
|
$92.33M — | $12.00 — | $26.50 — | $26.50 — | $92.33M — | 10.99 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$11.99 — |
0
|
$81.13M — | $54.00 — | $11.99 — | $11.99 — | $81.13M — | 36.33 | $0.33 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $111.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
