Country: United States Exchange: Tech Market Middle Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
- {{country.name}}
Tech Market Middle (82)
- {{item.name}}
Financial Services (82)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$105.03 — |
-0.45
|
$14.72B — | $1.01M — | $104.34 — | $106.89 — | $14.72B — | 10.47 | $10.03 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.16 — |
+0.65
|
$3.23B — | $325.12K — | $20.03 — | $20.23 — | $3.23B — | 3.07 | $6.55 — | ||
NMI
NMIH
US
|
$40.77 — |
-2.09
|
$3.07B — | $1.15M — | $40.50 — | $41.96 — | $3.07B — | 8.18 | $4.98 — | ||
QCR
QCRH
US
|
$99.47 — |
+0.08
|
$1.63B — | $152.41K — | $98.02 — | $101.01 — | $1.63B — | 11.75 | $8.46 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.78 — |
+1.35
|
$1.50B — | $79.64K — | $30.37 — | $30.84 — | $1.50B — | 5.01 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$47.82 — |
-0.29
|
$1.43B — | $246.88K — | $47.37 — | $48.08 — | $1.43B — | 12.75 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$49.26 — |
-1.24
|
$1.31B — | $128.87K — | $49.01 — | $50.18 — | $1.31B — | 12.37 | $3.98 — | ||
Trupanion
TRUP
US
|
$28.50 — |
-0.9
|
$1.25B — | $251.55K — | $28.14 — | $28.83 — | $1.25B — | 53.77 | $0.53 — | ||
Northeast Bank
NBN
US
|
$127.31 — |
-0.09
|
$1.10B — | $85.42K — | $126.19 — | $127.80 — | $1.10B — | 9.99 | $12.74 — | ||
Mid Penn Bancorp
MPB
US
|
$36.35 — |
-0.44
|
$920.94M — | $89.43K — | $36.00 — | $36.71 — | $920.94M — | 12.70 | $2.86 — | ||
Calamos Convertible Opps
CHI
US
|
$11.36 — |
+1.79
|
$918.70M — | $276.26K — | $11.24 — | $11.43 — | $918.70M — | 3.12 | $3.64 — | ||
Calamos Convertible and High
CHY
US
|
$11.39 — |
+2.02
|
$916.17M — | $235.93K — | $11.26 — | $11.39 — | $916.17M — | 2.71 | $4.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.46 — |
-0.97
|
$776.00M — | $105.33K — | $69.93 — | $71.16 — | $776.00M — | 11.06 | $6.37 — | ||
GCM Grosvenor
GCMG
US
|
$12.43 — |
-1.19
|
$759.80M — | $267.66K — | $12.39 — | $12.79 — | $759.80M — | 23.90 | $0.52 — | ||
Oxford Lane Capital
OXLC
US
|
$7.16 — |
-1.78
|
$701.90M — | $1.59M — | $7.10 — | $7.35 — | $701.90M — | 0 | -$5.97 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.47 — |
+0.29
|
$656.72M — | $26.31K — | $20.31 — | $20.52 — | $656.72M — | 4.61 | $4.44 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.52 — |
+1.95
|
$644.51M — | $82.26K — | $22.16 — | $22.60 — | $644.51M — | 2.61 | $8.60 — | ||
Hingham Institution for Savings
HIFS
US
|
$293.15 — |
-1.49
|
$644.12M — | $30.12K — | $289.00 — | $297.38 — | $644.12M — | 9.89 | $29.62 — | ||
Unity Bancorp
UNTY
US
|
$56.58 — |
+0.39
|
$569.65M — | $39.52K — | $56.07 — | $57.18 — | $569.65M — | 9.35 | $6.05 — | ||
Southern First Bancshares
SFST
US
|
$60.07 — |
-1.41
|
$568.97M — | $111.68K — | $59.97 — | $61.60 — | $568.97M — | 12.94 | $4.64 — | ||
Bankwell Financial
BWFG
US
|
$66.06 — |
-0.38
|
$526.63M — | $33.14K — | $65.29 — | $66.45 — | $526.63M — | 12.27 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.88 — |
+0.9
|
$503.25M — | $238.38K — | $7.77 — | $7.89 — | $503.25M — | 2.73 | $2.88 — | ||
Ponce Financial
PDLB
US
|
$20.17 — |
+0.1
|
$487.87M — | $60.64K — | $20.08 — | $20.26 — | $487.87M — | 14.30 | $1.41 — | ||
First Bank
FRBA
US
|
$17.78 — |
-0.95
|
$440.13M — | $92.78K — | $17.62 — | $17.98 — | $440.13M — | 10.52 | $1.69 — | ||
USCB Financial
USCB
US
|
$22.29 — |
-0.89
|
$411.80M — | $61.64K — | $22.05 — | $22.54 — | $411.80M — | 14.38 | $1.55 — | ||
Investar
ISTR
US
|
$28.74 — |
+0.31
|
$395.95M — | $101.57K — | $28.45 — | $28.81 — | $395.95M — | 11.77 | $2.44 — | ||
Berto
TACO
US
|
$10.47 — |
+0.05
|
$393.01M — | $1.27K — | $10.47 — | $10.47 — | $393.01M — | 32.73 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.58 — |
-0.57
|
$386.37M — | $108.38K — | $15.48 — | $15.72 — | $386.37M — | 7.24 | $2.15 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.70 — |
-0.62
|
$367.40M — | $47.85K — | $33.45 — | $33.91 — | $367.40M — | 11.70 | $2.88 — | ||
Timberland Bancorp
TSBK
US
|
$45.59 — |
-0.57
|
$354.49M — | $29.40K — | $44.90 — | $45.63 — | $354.49M — | 11.48 | $3.97 — | ||
HCM III
HCMA
US
|
$10.30 — |
+0.1
|
$347.45M — | $115.54K — | $10.30 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$58.97 — |
+0.26
|
$342.53M — | $15.69K — | $57.53 — | $58.97 — | $342.53M — | 11.27 | $5.23 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
0
|
$342.34M — | $157.00 — | $10.06 — | $10.06 — | $342.34M — | 0 | $0.00 — | ||
NewtekOne
NEWT
US
|
$11.18 — |
-0.09
|
$322.93M — | $237.04K — | $11.09 — | $11.27 — | $322.93M — | 5.05 | $2.21 — | ||
CPI Card
PMTS
US
|
$27.55 — |
+1.89
|
$319.36M — | $164.38K — | $27.04 — | $27.93 — | $319.36M — | 23.54 | $1.17 — | ||
Crescent Capital BDC
CCAP
US
|
$8.50 — |
-1.39
|
$313.19M — | $175.61K — | $8.39 — | $8.65 — | $313.19M — | 0 | -$0.09 — | ||
Sprott Focus Trust
FUND
US
|
$9.76 — |
-0.41
|
$289.54M — | $7.63K — | $9.76 — | $9.82 — | $289.54M — | 3.61 | $2.70 — | ||
BCB Bancorp
BCBP
US
|
$8.21 — |
-0.85
|
$252.47M — | $219.09K — | $8.17 — | $8.28 — | $252.47M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.50 — |
-1.19
|
$245.40M — | $99.66K — | $12.48 — | $12.70 — | $245.40M — | 178.57 | $0.07 — | ||
Security National Financial
SNFCA
US
|
$8.92 — |
-1.87
|
$232.31M — | $14.41K — | $8.82 — | $9.15 — | $232.31M — | 6.37 | $1.40 — | ||
Peoples Bancorp of North
PEBK
US
|
$43.50 — |
-0.07
|
$231.48M — | $16.16K — | $42.28 — | $43.50 — | $231.48M — | 10.84 | $4.01 — | ||
OP Bancorp
OPBK
US
|
$14.63 — |
-0.61
|
$218.46M — | $24.70K — | $14.54 — | $14.87 — | $218.46M — | 7.54 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$46.05 — |
+0.3
|
$216.94M — | $11.08K — | $45.43 — | $46.05 — | $216.94M — | 15.29 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.13 — |
-0.47
|
$203.91M — | $22.20K — | $21.09 — | $21.27 — | $203.91M — | 16.12 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$8.97 — |
0
|
$196.49M — | $14.39K — | $8.91 — | $9.03 — | $196.49M — | 9.85 | $0.91 — | ||
ArrowMark Financial
BANX
US
|
$19.84 — |
-0.75
|
$192.23M — | $14.46K — | $19.77 — | $19.93 — | $192.23M — | 18.54 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.01 — |
-0.61
|
$189.18M — | $9.03K — | $30.87 — | $31.16 — | $189.18M — | 9.45 | $3.28 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.99 — |
+1.25
|
$167.19M — | $42.38K — | $20.00 — | $21.16 — | $167.19M — | 10.23 | $2.05 — | ||
BRC
RILY
US
|
$4.35 — |
-2.25
|
$145.79M — | $631.02K — | $4.26 — | $4.52 — | $145.79M — | 0.35 | $12.21 — | ||
FinWise Bancorp
FINW
US
|
$10.46 — |
-1.04
|
$145.21M — | $54.81K — | $10.00 — | $10.62 — | $145.21M — | 10.89 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.18 — |
+0.83
|
$142.78M — | $12.14K — | $18.12 — | $18.25 — | $142.78M — | 15.67 | $1.16 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.22 — |
-0.84
|
$135.95M — | $16.53K — | $8.14 — | $8.36 — | $135.95M — | 0 | -$2.39 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.99 — |
+0.76
|
$117.83M — | $22.63K — | $11.81 — | $12.05 — | $117.83M — | 2.67 | $4.49 — | ||
Union Bankshares
UNB
US
|
$22.98 — |
0
|
$113.66M — | $3.47K — | $22.80 — | $23.05 — | $113.66M — | 8.94 | $2.57 — | ||
Patriot National Bancorp
PNBK
US
|
$0.84 — |
-4.56
|
$106.43M — | $97.90K — | $0.84 — | $0.89 — | $106.43M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.54 — |
-1.65
|
$90.74M — | $16.22K — | $9.52 — | $9.81 — | $90.74M — | 56.11 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.00 — |
0
|
$84.98M — | $2.29K — | $44.00 — | $44.22 — | $84.98M — | 18.88 | $2.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.41 — |
+1.51
|
$82.32M — | $13.64K — | $10.00 — | $10.41 — | $82.32M — | 9.91 | $1.05 — | ||
AmeriServ Financial
ASRV
US
|
$4.72 — |
+1.07
|
$80.14M — | $20.41K — | $4.56 — | $4.77 — | $80.14M — | 8.90 | $0.53 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.32 — |
+0.49
|
$79.28M — | $79.59K — | $10.29 — | $10.53 — | $79.28M — | 86.00 | $0.12 — | ||
Jiayin
JFIN
US
|
$1.32 — |
+5.18
|
$69.08M — | $93.42K — | $1.29 — | $1.43 — | $69.08M — | 2.12 | $0.62 — | ||
Great Elm Capital
GECC
US
|
$4.91 — |
+0.2
|
$68.20M — | $29.22K — | $4.91 — | $4.99 — | $68.20M — | 0 | -$3.12 — | ||
Advanced Flower Capital
AFCG
US
|
$3.00 — |
-0.33
|
$67.41M — | $25.39K — | $2.97 — | $3.06 — | $67.41M — | 15.78 | $0.19 — | ||
OFS Credit
OCCI
US
|
$1.54 — |
-2.22
|
$45.23M — | $218.76K — | $1.53 — | $1.62 — | $45.23M — | 0 | -$1.20 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.36 — |
+1.42
|
$43.30M — | $5.46K — | $5.36 — | $5.36 — | $43.30M — | 22.31 | $0.24 — | ||
Vroom
VRM
US
|
$8.31 — |
+0.97
|
$43.28M — | $6.56K — | $8.00 — | $8.37 — | $43.28M — | 0 | -$11.33 — | ||
Atlantic American
AAME
US
|
$1.45 — |
-8.81
|
$29.58M — | $484.19K — | $1.40 — | $1.65 — | $29.58M — | 4.83 | $0.30 — | ||
Huize
HUIZ
US
|
$2.35 — |
-7.11
|
$23.75M — | $168.33K — | $2.25 — | $2.47 — | $23.75M — | 8.10 | $0.29 — | ||
BRC
RILYP
US
|
$7.60 — |
-0.98
|
$0.00 — | $10.42K — | $7.56 — | $7.96 — | $0.00 — | 1.26 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.21 — |
-0.32
|
$0.00 — | $873.00 — | $17.20 — | $17.21 — | $0.00 — | 2.79 | $6.17 — | ||
BRC
RILYL
US
|
$8.09 — |
-3.11
|
$0.00 — | $7.88K — | $7.99 — | $8.49 — | $0.00 — | 1.34 | $6.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$16.95 — |
-1.08
|
$0.00 — | $7.11K — | $16.85 — | $17.09 — | $0.00 — | 6.51 | $2.60 — | ||
CB Financial Services
CBFV
US
|
$37.60 — |
+0.13
|
$191.07M — | $3.81K — | $37.44 — | $37.67 — | $191.07M — | 29.14 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $131.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$19.39 — |
-0.46
|
$125.17M — | $397.00 — | $19.39 — | $19.39 — | $125.17M — | 10.15 | $1.91 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.50 — |
0
|
$92.33M — | $18.00 — | $26.50 — | $26.50 — | $92.33M — | 10.99 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$11.99 — |
0
|
$81.13M — | $176.00 — | $11.99 — | $11.99 — | $81.13M — | 36.33 | $0.33 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $111.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
