Country: United States Exchange: Tech Market Middle Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
- {{country.name}}
Tech Market Middle (82)
- {{item.name}}
Financial Services (82)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$98.92 — |
-5.82
|
$13.87B — | $1.75M — | $98.19 — | $101.68 — | $13.87B — | 10.42 | $9.49 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.87 — |
-1.44
|
$3.19B — | $181.32K — | $19.81 — | $19.99 — | $3.19B — | 3.03 | $6.55 — | ||
NMI
NMIH
US
|
$41.49 — |
+1.77
|
$3.12B — | $1.87M — | $40.69 — | $42.57 — | $3.12B — | 8.02 | $5.17 — | ||
QCR
QCRH
US
|
$103.04 — |
+3.59
|
$1.69B — | $216.27K — | $99.27 — | $103.14 — | $1.69B — | 11.69 | $8.81 — | ||
Amalgamated Financial
AMAL
US
|
$50.31 — |
+5.21
|
$1.50B — | $482.39K — | $48.00 — | $50.77 — | $1.50B — | 13.41 | $3.75 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.17 — |
-1.98
|
$1.47B — | $115.36K — | $30.04 — | $30.65 — | $1.47B — | 5.01 | $6.02 — | ||
First Mid Bancshares
FMBH
US
|
$50.62 — |
+2.76
|
$1.35B — | $133.42K — | $49.26 — | $50.75 — | $1.35B — | 12.22 | $4.14 — | ||
Trupanion
TRUP
US
|
$29.91 — |
+4.95
|
$1.31B — | $374.41K — | $28.39 — | $30.05 — | $1.31B — | 53.41 | $0.56 — | ||
Northeast Bank
NBN
US
|
$128.86 — |
+1.22
|
$1.11B — | $105.76K — | $128.00 — | $130.29 — | $1.11B — | 10.00 | $12.88 — | ||
Calamos Convertible and High
CHY
US
|
$11.22 — |
-1.49
|
$902.49M — | $241.65K — | $11.11 — | $11.39 — | $902.49M — | 2.76 | $4.06 — | ||
Calamos Convertible Opps
CHI
US
|
$11.14 — |
-1.94
|
$900.91M — | $117.42K — | $11.10 — | $11.42 — | $900.91M — | 3.12 | $3.57 — | ||
Mid Penn Bancorp
MPB
US
|
$33.88 — |
-6.8
|
$858.36M — | $305.04K — | $33.48 — | $35.17 — | $858.36M — | 11.84 | $2.86 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.77 — |
+1.86
|
$790.42M — | $138.91K — | $70.47 — | $72.67 — | $790.42M — | 10.94 | $6.56 — | ||
GCM Grosvenor
GCMG
US
|
$12.62 — |
+1.53
|
$771.41M — | $364.18K — | $12.31 — | $12.74 — | $771.41M — | 24.26 | $0.52 — | ||
Oxford Lane Capital
OXLC
US
|
$7.00 — |
-2.23
|
$686.21M — | $1.83M — | $6.99 — | $7.28 — | $686.21M — | 0 | -$5.97 — | ||
Hingham Institution for Savings
HIFS
US
|
$298.17 — |
+1.71
|
$655.15M — | $40.35K — | $293.15 — | $303.00 — | $655.15M — | 9.76 | $30.55 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.33 — |
-0.68
|
$652.22M — | $37.83K — | $20.30 — | $20.47 — | $652.22M — | 4.57 | $4.44 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.07 — |
-2
|
$631.63M — | $65.88K — | $22.01 — | $22.41 — | $631.63M — | 2.65 | $8.32 — | ||
Unity Bancorp
UNTY
US
|
$58.11 — |
+2.7
|
$585.05M — | $39.15K — | $56.78 — | $58.47 — | $585.05M — | 9.38 | $6.19 — | ||
Southern First Bancshares
SFST
US
|
$61.24 — |
+1.95
|
$580.05M — | $104.23K — | $60.21 — | $61.68 — | $580.05M — | 12.62 | $4.85 — | ||
Bankwell Financial
BWFG
US
|
$67.03 — |
+1.47
|
$534.36M — | $41.28K — | $66.06 — | $67.65 — | $534.36M — | 12.45 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.78 — |
-1.33
|
$496.55M — | $148.73K — | $7.71 — | $7.83 — | $496.55M — | 2.76 | $2.81 — | ||
Ponce Financial
PDLB
US
|
$20.47 — |
+1.49
|
$495.13M — | $75.75K — | $20.25 — | $20.55 — | $495.13M — | 14.31 | $1.43 — | ||
First Bank
FRBA
US
|
$18.55 — |
+4.33
|
$459.19M — | $118.61K — | $17.64 — | $18.67 — | $459.19M — | 10.42 | $1.78 — | ||
USCB Financial
USCB
US
|
$22.75 — |
+2.06
|
$420.29M — | $106.90K — | $22.04 — | $22.95 — | $420.29M — | 14.77 | $1.54 — | ||
Investar
ISTR
US
|
$29.19 — |
+1.57
|
$402.15M — | $107.31K — | $28.60 — | $29.46 — | $402.15M — | 11.86 | $2.46 — | ||
Primis Financial
FRST
US
|
$15.94 — |
+2.31
|
$395.30M — | $149.49K — | $15.66 — | $16.02 — | $395.30M — | 7.21 | $2.21 — | ||
Berto
TACO
US
|
$10.47 — |
-0.05
|
$392.82M — | $248.27K — | $10.47 — | $10.48 — | $392.82M — | 32.71 | $0.32 — | ||
Norwood Financial
NWFL
US
|
$34.57 — |
+2.58
|
$376.88M — | $125.30K — | $33.72 — | $35.07 — | $376.88M — | 11.96 | $2.89 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$62.97 — |
+6.78
|
$365.76M — | $16.99K — | $59.75 — | $62.97 — | $365.76M — | 11.97 | $5.26 — | ||
Timberland Bancorp
TSBK
US
|
$46.94 — |
+2.96
|
$364.99M — | $22.03K — | $46.43 — | $46.98 — | $364.99M — | 11.39 | $4.12 — | ||
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $396.51K — | $10.29 — | $10.30 — | $347.12M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
+0.15
|
$342.85M — | $273.00 — | $10.06 — | $10.07 — | $342.85M — | 0 | $0.00 — | ||
NewtekOne
NEWT
US
|
$11.62 — |
+3.94
|
$335.64M — | $316.03K — | $11.11 — | $11.65 — | $335.64M — | 5.25 | $2.21 — | ||
Crescent Capital BDC
CCAP
US
|
$8.76 — |
+3.06
|
$322.77M — | $183.29K — | $8.50 — | $8.81 — | $322.77M — | 0 | -$0.09 — | ||
CPI Card
PMTS
US
|
$27.38 — |
-0.62
|
$317.39M — | $108.25K — | $27.20 — | $27.78 — | $317.39M — | 24.23 | $1.13 — | ||
Sprott Focus Trust
FUND
US
|
$9.77 — |
+0.15
|
$289.83M — | $20.43K — | $9.57 — | $9.77 — | $289.83M — | 3.60 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.59 — |
+4.63
|
$264.16M — | $245.52K — | $8.20 — | $8.60 — | $264.16M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.54 — |
+0.32
|
$246.19M — | $58.91K — | $12.48 — | $12.59 — | $246.19M — | 179.14 | $0.07 — | ||
Security National Financial
SNFCA
US
|
$9.08 — |
+1.79
|
$236.48M — | $26.48K — | $8.96 — | $9.19 — | $236.48M — | 6.34 | $1.43 — | ||
Peoples Bancorp of North
PEBK
US
|
$43.90 — |
+0.92
|
$233.61M — | $51.62K — | $42.27 — | $44.45 — | $233.61M — | 10.78 | $4.07 — | ||
OP Bancorp
OPBK
US
|
$15.02 — |
+2.67
|
$224.29M — | $28.24K — | $14.64 — | $15.08 — | $224.29M — | 7.74 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$47.00 — |
+2.06
|
$221.42M — | $40.98K — | $46.18 — | $47.35 — | $221.42M — | 15.61 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.50 — |
+1.75
|
$207.48M — | $46.22K — | $21.33 — | $21.59 — | $207.48M — | 16.41 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.25 — |
+3.12
|
$202.62M — | $19.99K — | $9.01 — | $9.33 — | $202.62M — | 9.84 | $0.94 — | ||
Landmark Bancorp
LARK
US
|
$32.97 — |
+6.32
|
$201.13M — | $26.78K — | $31.15 — | $33.13 — | $201.13M — | 10.05 | $3.28 — | ||
ArrowMark Financial
BANX
US
|
$20.01 — |
+0.86
|
$193.88M — | $9.85K — | $19.91 — | $20.01 — | $193.88M — | 18.70 | $1.07 — | ||
Eagle Bancorp Montana
EBMT
US
|
$21.53 — |
+2.57
|
$171.50M — | $28.29K — | $21.05 — | $21.75 — | $171.50M — | 10.25 | $2.10 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.71 — |
+2.92
|
$146.94M — | $59.02K — | $18.25 — | $18.76 — | $146.94M — | 16.26 | $1.15 — | ||
FinWise Bancorp
FINW
US
|
$10.50 — |
+0.38
|
$145.77M — | $32.25K — | $10.47 — | $10.67 — | $145.77M — | 10.93 | $0.96 — | ||
BRC
RILY
US
|
$4.20 — |
-3.45
|
$140.76M — | $1.47M — | $4.09 — | $4.39 — | $140.76M — | 0.35 | $11.76 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.44 — |
+2.68
|
$139.59M — | $11.57K — | $8.29 — | $8.44 — | $139.59M — | 0 | -$2.46 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.76 — |
-1.96
|
$115.52M — | $10.05K — | $11.75 — | $11.88 — | $115.52M — | 2.67 | $4.40 — | ||
Union Bankshares
UNB
US
|
$22.82 — |
-0.7
|
$112.86M — | $2.69K — | $22.82 — | $23.29 — | $112.86M — | 8.81 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.80 — |
-5.28
|
$100.81M — | $174.35K — | $0.80 — | $0.84 — | $100.81M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.65 — |
+1.15
|
$91.79M — | $24.24K — | $9.55 — | $9.76 — | $91.79M — | 56.76 | $0.17 — | ||
PhenixFIN
PFX
US
|
$42.70 — |
-2.97
|
$82.46M — | $867.00 — | $42.44 — | $42.70 — | $82.46M — | 18.89 | $2.26 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.63 — |
+3
|
$81.66M — | $69.11K — | $10.12 — | $10.63 — | $81.66M — | 88.58 | $0.12 — | ||
AmeriServ Financial
ASRV
US
|
$4.77 — |
+1.06
|
$80.99M — | $10.14K — | $4.71 — | $4.77 — | $80.99M — | 8.83 | $0.54 — | ||
Hennessy Advisors
HNNA
US
|
$10.20 — |
-2.06
|
$80.62M — | $3.56K — | $10.20 — | $10.52 — | $80.62M — | 9.71 | $1.05 — | ||
Advanced Flower Capital
AFCG
US
|
$3.04 — |
+1.33
|
$68.31M — | $29.02K — | $2.98 — | $3.07 — | $68.31M — | 16.00 | $0.19 — | ||
Jiayin
JFIN
US
|
$1.28 — |
-3.03
|
$66.98M — | $16.15K — | $1.27 — | $1.35 — | $66.98M — | 1.93 | $0.66 — | ||
Great Elm Capital
GECC
US
|
$4.80 — |
-2.24
|
$66.67M — | $65.98K — | $4.80 — | $4.95 — | $66.67M — | 0 | -$3.05 — | ||
OFS Credit
OCCI
US
|
$1.52 — |
-1.3
|
$44.65M — | $190.64K — | $1.51 — | $1.57 — | $44.65M — | 0 | -$1.17 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.22 — |
-2.52
|
$42.21M — | $1.35K — | $5.22 — | $5.33 — | $42.21M — | 21.75 | $0.24 — | ||
Vroom
VRM
US
|
$7.81 — |
-6.02
|
$40.67M — | $5.01K — | $7.75 — | $8.05 — | $40.67M — | 0 | -$10.84 — | ||
Atlantic American
AAME
US
|
$1.58 — |
+8.97
|
$32.23M — | $165.17K — | $1.43 — | $1.62 — | $32.23M — | 5.09 | $0.31 — | ||
Huize
HUIZ
US
|
$2.26 — |
-3.83
|
$22.84M — | $97.07K — | $2.20 — | $2.41 — | $22.84M — | 8.37 | $0.27 — | ||
BRC
RILYP
US
|
$6.85 — |
-9.87
|
$0.00 — | $10.21K — | $6.85 — | $7.73 — | $0.00 — | 1.14 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.09 — |
-0.7
|
$0.00 — | $1.82K — | $17.03 — | $17.20 — | $0.00 — | 2.77 | $6.17 — | ||
BRC
RILYL
US
|
$7.80 — |
-3.58
|
$0.00 — | $1.98K — | $7.80 — | $8.50 — | $0.00 — | 1.29 | $6.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$16.95 — |
0
|
$0.00 — | $11.39K — | $16.95 — | $16.97 — | $0.00 — | 6.51 | $2.60 — | ||
CB Financial Services
CBFV
US
|
$38.31 — |
+1.89
|
$194.68M — | $5.13K — | $37.64 — | $38.50 — | $194.68M — | 29.69 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $127.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$19.22 — |
-0.88
|
$124.07M — | $292.00 — | $19.22 — | $19.22 — | $124.07M — | 10.38 | $1.85 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.50 — |
0
|
$92.33M — | $162.00 — | $0.00 — | $0.00 — | $92.33M — | 10.99 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$12.15 — |
+1.38
|
$82.25M — | $2.06K — | $12.15 — | $12.15 — | $82.25M — | 36.83 | $0.33 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
