Country: United States Exchange: Tech Market Middle Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (88)
- {{country.name}}
- All countries
- United States (88)
Tech Market Middle (88)
Financial Services (88)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$94.77 — |
+1.1
|
$13.29B — | $115.18K — | $93.61 — | $95.68 — | $13.29B — | 10.47 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.52 — |
-0.19
|
$3.29B — | $9.73K — | $20.50 — | $20.56 — | $3.29B — | 4.54 | $4.51 — | ||
NMI
NMIH
US
|
$41.17 — |
+0.19
|
$3.13B — | $4.76K — | $41.17 — | $41.31 — | $3.13B — | 8.36 | $4.92 — | ||
QCR
QCRH
US
|
$98.77 — |
+1.45
|
$1.61B — | $23.98K — | $95.22 — | $98.56 — | $1.61B — | 12.28 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.16 — |
+0.08
|
$1.47B — | $85.82K — | $30.16 — | $30.47 — | $1.47B — | 8.04 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$46.31 — |
+0.89
|
$1.38B — | $5.69K — | $45.93 — | $46.31 — | $1.38B — | 13.46 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.10 — |
+0.02
|
$1.28B — | $4.86K — | $48.10 — | $48.53 — | $1.28B — | 12.14 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$133.32 — |
+0.6
|
$1.14B — | $36.71K — | $132.53 — | $136.41 — | $1.14B — | 11.41 | $11.68 — | ||
Trupanion
TRUP
US
|
$25.64 — |
+3.51
|
$1.12B — | $14.15K — | $25.23 — | $25.80 — | $1.12B — | 43.45 | $0.59 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.47 — |
-1.06
|
$1.08B — | $11.83K — | $13.44 — | $13.58 — | $1.08B — | 5.75 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.22 — |
-1.6
|
$1.07B — | $31.05K — | $13.08 — | $13.38 — | $1.07B — | 6.03 | $2.19 — | ||
Mid Penn Bancorp
MPB
US
|
$35.21 — |
+1.06
|
$892.40M — | $22.97K — | $31.10 — | $35.23 — | $892.40M — | 16.00 | $2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.79 — |
+0.4
|
$858.83M — | $124.58K — | $8.76 — | $8.83 — | $858.83M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$76.45 — |
+0.31
|
$842.15M — | $4.99K — | $74.88 — | $76.45 — | $842.15M — | 12.78 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.48 — |
+1.46
|
$753.58M — | $11.61K — | $12.30 — | $12.54 — | $753.58M — | 24.96 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.70 — |
-0.25
|
$734.72M — | $11.25K — | $25.52 — | $25.79 — | $734.72M — | 5.26 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.97 — |
-0.45
|
$704.84M — | $453.00 — | $21.97 — | $21.97 — | $704.84M — | 4.94 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$310.10 — |
+0.96
|
$681.37M — | $5.60K — | $301.36 — | $310.71 — | $681.37M — | 13.58 | $22.82 — | ||
Unity Bancorp
UNTY
US
|
$59.02 — |
+0.57
|
$592.66M — | $5.21K — | $58.58 — | $59.02 — | $592.66M — | 9.93 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$61.50 — |
+0.65
|
$581.49M — | $6.50K — | $61.30 — | $61.50 — | $581.49M — | 14.43 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
-1
|
$563.28M — | $17.77K — | $8.80 — | $8.91 — | $563.28M — | 6.04 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.11 — |
+0.85
|
$486.42M — | $1.59K — | $19.91 — | $20.11 — | $486.42M — | 15.35 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$59.02 — |
+0.46
|
$470.58M — | $11.38K — | $58.19 — | $59.02 — | $470.58M — | 11.82 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.54 — |
-1.1
|
$439.50M — | $507.00 — | $17.54 — | $17.54 — | $439.50M — | 10.50 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.74 — |
-0.47
|
$425.86M — | $12.58K — | $14.69 — | $15.01 — | $425.86M — | 6.52 | $2.26 — | ||
|
Investar Holding
ISTR
US
|
$30.10 — |
+0.47
|
$415.19M — | $8.90K — | $29.95 — | $30.27 — | $415.19M — | 13.25 | $2.27 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.02 — |
+0.87
|
$405.86M — | $21.45K — | $10.92 — | $11.06 — | $405.86M — | 27.53 | $0.40 — | ||
|
Primis Financial
FRST
US
|
$16.29 — |
-0.52
|
$405.15M — | $4.98K — | $16.23 — | $16.37 — | $405.15M — | 8.70 | $1.87 — | ||
Berto
TACO
US
|
$10.49 — |
0
|
$393.57M — | $5.00 — | $10.45 — | $10.54 — | $393.57M — | 29.97 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.88 — |
0
|
$391.00M — | $5.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
USCB Financial
USCB
US
|
$20.40 — |
-0.29
|
$372.58M — | $4.10K — | $20.40 — | $20.40 — | $372.58M — | 13.87 | $1.47 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
+0.32
|
$369.17M — | $70.93K — | $3.11 — | $3.12 — | $369.17M — | 0 | -$0.05 — | ||
Timberland Bancorp
TSBK
US
|
$45.46 — |
+1.45
|
$355.86M — | $1.20K — | $45.46 — | $45.46 — | $355.86M — | 11.65 | $3.90 — | ||
Norwood Financial
NWFL
US
|
$32.17 — |
+0.08
|
$350.41M — | $1.68K — | $32.17 — | $32.48 — | $350.41M — | 11.78 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.26 — |
-0.19
|
$346.10M — | $403.00 — | $10.26 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.99 — |
0
|
$339.96M — | $3.00 — | $9.99 — | $9.99 — | $339.96M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$8.00 — |
-0.5
|
$321.56M — | $62.07K — | $7.92 — | $8.14 — | $321.56M — | 0.54 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$52.22 — |
+1.57
|
$303.15M — | $500.00 — | $51.72 — | $52.22 — | $303.15M — | 10.21 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.48 — |
0
|
$283.41M — | $8.79K — | $9.48 — | $9.60 — | $283.41M — | 5.18 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.06 — |
-0.15
|
$256.40M — | $2.21K — | $13.06 — | $13.06 — | $256.40M — | 13.19 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.69 — |
0
|
$252.31M — | $54.00 — | $9.62 — | $9.85 — | $252.31M — | 7.57 | $1.28 — | ||
CPI Card
PMTS
US
|
$20.19 — |
-2.84
|
$231.69M — | $5.37K — | $20.19 — | $21.00 — | $231.69M — | 19.79 | $1.02 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.44 — |
+0.81
|
$230.66M — | $504.00 — | $43.44 — | $43.44 — | $230.66M — | 11.96 | $3.63 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.70 — |
+1.33
|
$228.57M — | $1.27K — | $23.62 — | $23.70 — | $228.57M — | 15.49 | $1.53 — | ||
|
OP Bancorp
OPBK
US
|
$15.02 — |
+0.2
|
$223.71M — | $1.45K — | $15.02 — | $15.02 — | $223.71M — | 8.20 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.69 — |
+0.93
|
$210.15M — | $282.00 — | $9.69 — | $9.78 — | $210.15M — | 11.39 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$43.14 — |
-0.67
|
$203.23M — | $441.00 — | $43.14 — | $43.14 — | $203.23M — | 13.15 | $3.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.50 — |
0
|
$198.74M — | $82.00 — | $14.07 — | $14.77 — | $198.74M — | 13.18 | $1.10 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$24.16 — |
+0.96
|
$192.44M — | $1.69K — | $24.02 — | $24.16 — | $192.44M — | 12.08 | $2.00 — | ||
CB Financial Services
CBFV
US
|
$37.90 — |
0
|
$192.25M — | $33.00 — | $37.28 — | $37.90 — | $192.25M — | 29.15 | $1.30 — | ||
|
ArrowMark Financial
BANX
US
|
$19.52 — |
-0.13
|
$189.07M — | $19.61K — | $19.45 — | $19.72 — | $189.07M — | 7.90 | $2.47 — | ||
Landmark Bancorp
LARK
US
|
$30.71 — |
0
|
$187.26M — | $247.00 — | $30.71 — | $31.66 — | $187.26M — | 9.81 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$10.76 — |
+0.42
|
$186.91M — | $6.76K — | $10.74 — | $10.85 — | $186.91M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.07 — |
0
|
$165.79M — | $1.13K — | $10.07 — | $10.07 — | $165.79M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$3.02 — |
+5.76
|
$157.97M — | $10.63K — | $2.90 — | $3.02 — | $157.97M — | 1.13 | $2.67 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.50 — |
-2.6
|
$137.60M — | $1.45K — | $17.23 — | $17.50 — | $137.60M — | 16.05 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.63 — |
-0.22
|
$133.95M — | $3.40K — | $13.60 — | $13.65 — | $133.95M — | 6.00 | $2.27 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.99 — |
+3.79
|
$116.87M — | $182.80K — | $0.96 — | $1.07 — | $116.87M — | 49.68 | $0.02 — | ||
Union Bankshares
UNB
US
|
$24.29 — |
+0.12
|
$112.08M — | $3.08K — | $24.29 — | $24.29 — | $112.08M — | 9.67 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.81 — |
0
|
$97.68M — | $1.59K — | $10.76 — | $10.84 — | $97.68M — | 19.65 | $0.55 — | ||
Hennessy Advisors
HNNA
US
|
$10.21 — |
+0.59
|
$80.68M — | $562.00 — | $10.21 — | $10.21 — | $80.68M — | 9.63 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.01 — |
-0.99
|
$76.90M — | $692.00 — | $10.01 — | $10.10 — | $76.90M — | 30.33 | $0.33 — | ||
|
OFS Credit Company
OCCI
US
|
$2.55 — |
-0.39
|
$74.75M — | $11.86K — | $2.53 — | $2.58 — | $74.75M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.38 — |
-1.28
|
$74.74M — | $7.31K — | $5.38 — | $5.46 — | $74.74M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.09 — |
-0.31
|
$70.49M — | $1.52K — | $3.09 — | $3.09 — | $70.49M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.83 — |
-1.42
|
$64.89M — | $3.61K — | $3.81 — | $3.83 — | $64.89M — | 11.59 | $0.33 — | ||
Vroom
VRM
US
|
$7.60 — |
-1.3
|
$39.58M — | $761.00 — | $7.60 — | $7.60 — | $39.58M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.67 — |
<0.01
|
$34.07M — | $799.00 — | $1.64 — | $1.67 — | $34.07M — | 7.26 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.17 — |
+5.41
|
$11.82M — | $330.00 — | $1.17 — | $1.17 — | $11.82M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.68 — |
-3.06
|
$0.00 — | $5.89K — | $13.60 — | $13.90 — | $0.00 — | 2.27 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.48 — |
0
|
$0.00 — | $1.00 — | $18.48 — | $18.48 — | $0.00 — | 2.99 | $6.17 — | ||
BRC
RILYL
US
|
$14.30 — |
-1.4
|
$0.00 — | $2.22K — | $14.30 — | $14.90 — | $0.00 — | 2.38 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.45 — |
0
|
$112.77M — | $533.00 — | $17.45 — | $17.83 — | $112.77M — | 9.80 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$27.04 — |
0
|
$94.46M — | $6.00 — | $27.04 — | $27.27 — | $94.46M — | 11.91 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.92 — |
0
|
$94.24M — | $26.00 — | $13.92 — | $13.92 — | $94.24M — | 15.63 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $56.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.30 — |
<0.01
|
$42.86M — | $204.00 — | $5.30 — | $5.30 — | $42.86M — | 31.17 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $27.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $2.00K — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.74 — |
0
|
$0.00 — | $46.00 — | $19.74 — | $19.74 — | $0.00 — | 7.58 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}