Country: United States Exchange: Tech Market Middle Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
- {{country.name}}
Tech Market Middle (82)
- {{item.name}}
Financial Services (82)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$105.01 — |
-0.47
|
$14.72B — | $493.62K — | $104.34 — | $106.89 — | $14.72B — | 10.41 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.16 — |
+0.67
|
$3.23B — | $259.93K — | $20.03 — | $20.19 — | $3.23B — | 3.07 | $6.55 — | ||
NMI
NMIH
US
|
$41.50 — |
-0.34
|
$3.12B — | $88.04K — | $41.44 — | $41.96 — | $3.12B — | 8.16 | $5.08 — | ||
QCR
QCRH
US
|
$98.22 — |
-1.18
|
$1.61B — | $58.10K — | $98.02 — | $101.01 — | $1.61B — | 11.62 | $8.45 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.66 — |
+0.95
|
$1.50B — | $43.24K — | $30.37 — | $30.71 — | $1.50B — | 4.99 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$47.62 — |
-0.71
|
$1.42B — | $61.34K — | $47.44 — | $48.08 — | $1.42B — | 12.69 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$49.45 — |
-0.86
|
$1.32B — | $29.19K — | $49.23 — | $50.18 — | $1.32B — | 12.27 | $4.03 — | ||
Trupanion
TRUP
US
|
$28.61 — |
-0.52
|
$1.26B — | $48.90K — | $28.23 — | $28.83 — | $1.26B — | 53.98 | $0.53 — | ||
Northeast Bank
NBN
US
|
$127.09 — |
-0.27
|
$1.09B — | $40.98K — | $126.50 — | $127.80 — | $1.09B — | 9.97 | $12.74 — | ||
Calamos Convertible Opps
CHI
US
|
$11.43 — |
+2.42
|
$924.36M — | $188.69K — | $11.24 — | $11.43 — | $924.36M — | 3.14 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$36.42 — |
-0.23
|
$922.84M — | $20.10K — | $36.00 — | $36.71 — | $922.84M — | 12.73 | $2.86 — | ||
Calamos Convertible and High
CHY
US
|
$11.35 — |
+1.66
|
$912.95M — | $155.71K — | $11.26 — | $11.35 — | $912.95M — | 2.75 | $4.12 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.86 — |
-0.41
|
$780.40M — | $15.12K — | $70.79 — | $71.16 — | $780.40M — | 11.02 | $6.43 — | ||
GCM Grosvenor
GCMG
US
|
$12.54 — |
-0.32
|
$766.52M — | $62.67K — | $12.52 — | $12.79 — | $766.52M — | 24.11 | $0.52 — | ||
Oxford Lane Capital
OXLC
US
|
$7.17 — |
-1.71
|
$702.39M — | $930.78K — | $7.12 — | $7.35 — | $702.39M — | 0 | -$5.97 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.41 — |
-0.02
|
$654.69M — | $11.66K — | $20.31 — | $20.52 — | $654.69M — | 4.59 | $4.44 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.59 — |
+2.27
|
$646.52M — | $58.18K — | $22.16 — | $22.60 — | $646.52M — | 2.67 | $8.45 — | ||
Hingham Institution for Savings
HIFS
US
|
$293.31 — |
-1.43
|
$644.48M — | $11.03K — | $291.44 — | $297.38 — | $644.48M — | 9.76 | $30.04 — | ||
Southern First Bancshares
SFST
US
|
$60.63 — |
-0.49
|
$574.27M — | $59.22K — | $60.20 — | $61.60 — | $574.27M — | 13.06 | $4.64 — | ||
Unity Bancorp
UNTY
US
|
$56.64 — |
+0.5
|
$570.25M — | $12.86K — | $56.27 — | $57.18 — | $570.25M — | 9.37 | $6.04 — | ||
Bankwell Financial
BWFG
US
|
$65.81 — |
-0.75
|
$524.64M — | $18.61K — | $65.56 — | $66.45 — | $524.64M — | 12.23 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.84 — |
+0.38
|
$500.70M — | $92.37K — | $7.77 — | $7.89 — | $500.70M — | 2.75 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.11 — |
-0.2
|
$486.42M — | $14.09K — | $20.10 — | $20.26 — | $486.42M — | 14.26 | $1.41 — | ||
First Bank
FRBA
US
|
$17.80 — |
-0.84
|
$440.62M — | $39.60K — | $17.79 — | $17.98 — | $440.62M — | 10.40 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.19 — |
-1.33
|
$409.95M — | $8.64K — | $22.07 — | $22.54 — | $409.95M — | 14.22 | $1.56 — | ||
Investar
ISTR
US
|
$28.59 — |
-0.21
|
$393.89M — | $38.26K — | $28.45 — | $28.81 — | $393.89M — | 11.76 | $2.43 — | ||
Berto
TACO
US
|
$10.47 — |
+0.05
|
$393.01M — | $1.21K — | $10.47 — | $10.47 — | $393.01M — | 32.73 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.56 — |
-0.7
|
$385.87M — | $15.14K — | $15.54 — | $15.72 — | $385.87M — | 7.20 | $2.16 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.70 — |
-0.63
|
$367.35M — | $5.01K — | $33.51 — | $33.91 — | $367.35M — | 11.65 | $2.89 — | ||
Timberland Bancorp
TSBK
US
|
$45.34 — |
-1.1
|
$352.59M — | $9.55K — | $44.99 — | $45.63 — | $352.59M — | 11.36 | $3.99 — | ||
HCM III
HCMA
US
|
$10.30 — |
+0.1
|
$347.45M — | $100.11K — | $10.30 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
0
|
$342.34M — | $61.00 — | $10.06 — | $10.06 — | $342.34M — | 0 | $0.00 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$58.21 — |
-1.03
|
$338.11M — | $7.86K — | $57.53 — | $58.73 — | $338.11M — | 11.06 | $5.26 — | ||
NewtekOne
NEWT
US
|
$11.17 — |
-0.18
|
$322.64M — | $56.40K — | $11.13 — | $11.27 — | $322.64M — | 5.05 | $2.21 — | ||
CPI Card
PMTS
US
|
$27.42 — |
+1.4
|
$317.85M — | $49.51K — | $27.04 — | $27.93 — | $317.85M — | 24.05 | $1.14 — | ||
Crescent Capital BDC
CCAP
US
|
$8.55 — |
-0.81
|
$315.03M — | $61.94K — | $8.49 — | $8.65 — | $315.03M — | 0 | -$0.09 — | ||
Sprott Focus Trust
FUND
US
|
$9.80 — |
0
|
$290.72M — | $59.00 — | $9.80 — | $9.80 — | $290.72M — | 3.61 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.21 — |
-0.91
|
$252.32M — | $44.15K — | $8.17 — | $8.28 — | $252.32M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.56 — |
-0.67
|
$246.68M — | $36.90K — | $12.48 — | $12.70 — | $246.68M — | 179.50 | $0.07 — | ||
Security National Financial
SNFCA
US
|
$8.96 — |
-1.43
|
$233.36M — | $2.08K — | $8.96 — | $9.15 — | $233.36M — | 6.40 | $1.40 — | ||
Peoples Bancorp of North
PEBK
US
|
$43.19 — |
-0.78
|
$229.83M — | $7.64K — | $42.28 — | $43.19 — | $229.83M — | 10.74 | $4.02 — | ||
OP Bancorp
OPBK
US
|
$14.69 — |
-0.2
|
$219.36M — | $6.50K — | $14.67 — | $14.87 — | $219.36M — | 7.57 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$46.05 — |
+0.3
|
$216.94M — | $3.62K — | $46.05 — | $46.05 — | $216.94M — | 15.29 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.18 — |
-0.23
|
$204.39M — | $3.61K — | $21.18 — | $21.27 — | $204.39M — | 16.16 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$8.91 — |
-0.67
|
$195.18M — | $4.32K — | $8.91 — | $9.03 — | $195.18M — | 9.79 | $0.91 — | ||
ArrowMark Financial
BANX
US
|
$19.86 — |
-0.62
|
$192.47M — | $9.83K — | $19.77 — | $19.93 — | $192.47M — | 18.56 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.20 — |
0
|
$190.34M — | $911.00 — | $31.20 — | $31.62 — | $190.34M — | 9.51 | $3.28 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.68 — |
-0.27
|
$164.69M — | $4.59K — | $20.00 — | $20.71 — | $164.69M — | 10.08 | $2.05 — | ||
FinWise Bancorp
FINW
US
|
$10.60 — |
+0.24
|
$147.09M — | $34.64K — | $10.00 — | $10.61 — | $147.09M — | 11.03 | $0.96 — | ||
BRC
RILY
US
|
$4.33 — |
-2.58
|
$145.29M — | $267.59K — | $4.26 — | $4.52 — | $145.29M — | 0.35 | $12.21 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.20 — |
+0.94
|
$142.94M — | $991.00 — | $18.12 — | $18.20 — | $142.94M — | 15.82 | $1.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.20 — |
-1.15
|
$135.54M — | $5.12K — | $8.14 — | $8.26 — | $135.54M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.96 — |
+0.5
|
$117.53M — | $16.46K — | $11.81 — | $12.05 — | $117.53M — | 2.67 | $4.47 — | ||
Union Bankshares
UNB
US
|
$22.98 — |
0
|
$113.66M — | $261.00 — | $22.98 — | $22.98 — | $113.66M — | 8.87 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-2.7
|
$108.51M — | $20.81K — | $0.86 — | $0.89 — | $108.51M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.63 — |
-0.72
|
$91.60M — | $9.02K — | $9.56 — | $9.81 — | $91.60M — | 56.64 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.22 — |
+0.5
|
$85.40M — | $966.00 — | $44.22 — | $44.22 — | $85.40M — | 18.97 | $2.33 — | ||
AmeriServ Financial
ASRV
US
|
$4.77 — |
+2.14
|
$80.99M — | $13.13K — | $4.56 — | $4.77 — | $80.99M — | 9.00 | $0.53 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.49 — |
+2.19
|
$80.62M — | $17.53K — | $10.32 — | $10.49 — | $80.62M — | 87.45 | $0.12 — | ||
Hennessy Advisors
HNNA
US
|
$10.18 — |
-0.78
|
$80.47M — | $6.51K — | $10.00 — | $10.25 — | $80.47M — | 9.69 | $1.05 — | ||
Jiayin
JFIN
US
|
$1.37 — |
+9.16
|
$71.69M — | $66.18K — | $1.29 — | $1.43 — | $71.69M — | 2.20 | $0.62 — | ||
Great Elm Capital
GECC
US
|
$4.96 — |
+1.33
|
$68.96M — | $7.69K — | $4.91 — | $4.99 — | $68.96M — | 0 | -$3.12 — | ||
Advanced Flower Capital
AFCG
US
|
$2.99 — |
-0.66
|
$67.18M — | $6.78K — | $2.97 — | $3.06 — | $67.18M — | 15.73 | $0.19 — | ||
OFS Credit
OCCI
US
|
$1.61 — |
+1.98
|
$47.18M — | $124.92K — | $1.53 — | $1.62 — | $47.18M — | 0 | -$1.20 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.28 — |
0
|
$42.70M — | $1.81K — | $5.28 — | $5.28 — | $42.70M — | 22.00 | $0.24 — | ||
Vroom
VRM
US
|
$8.12 — |
-1.34
|
$42.29M — | $1.64K — | $8.11 — | $8.37 — | $42.29M — | 0 | -$11.23 — | ||
Atlantic American
AAME
US
|
$1.64 — |
+3.14
|
$33.45M — | $312.66K — | $1.49 — | $1.65 — | $33.45M — | 5.46 | $0.30 — | ||
Huize
HUIZ
US
|
$2.33 — |
-7.93
|
$23.54M — | $133.26K — | $2.25 — | $2.47 — | $23.54M — | 8.03 | $0.29 — | ||
BRC
RILYP
US
|
$7.89 — |
+2.8
|
$0.00 — | $6.45K — | $7.56 — | $7.96 — | $0.00 — | 1.31 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.27 — |
0
|
$0.00 — | $9.00 — | $17.27 — | $17.27 — | $0.00 — | 2.80 | $6.17 — | ||
BRC
RILYL
US
|
$7.99 — |
-4.3
|
$0.00 — | $6.77K — | $7.99 — | $8.49 — | $0.00 — | 1.33 | $6.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.09 — |
-0.26
|
$0.00 — | $435.00 — | $17.05 — | $17.09 — | $0.00 — | 6.56 | $2.60 — | ||
CB Financial Services
CBFV
US
|
$37.55 — |
0
|
$190.81M — | $530.00 — | $37.55 — | $38.08 — | $190.81M — | 29.10 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $130.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$19.48 — |
0
|
$125.75M — | $84.00 — | $19.48 — | $19.48 — | $125.75M — | 10.19 | $1.91 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.50 — |
0
|
$92.33M — | $18.00 — | $26.50 — | $26.50 — | $92.33M — | 10.99 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$11.99 — |
0
|
$81.13M — | $112.00 — | $11.99 — | $11.99 — | $81.13M — | 36.33 | $0.33 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $111.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
