Country: United States Exchange: Tech Market Middle Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
- {{country.name}}
Tech Market Middle (82)
- {{item.name}}
Financial Services (82)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$105.13 — |
-0.36
|
$14.74B — | $729.06K — | $104.34 — | $106.89 — | $14.74B — | 10.42 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.17 — |
+0.7
|
$3.23B — | $296.16K — | $20.03 — | $20.23 — | $3.23B — | 3.07 | $6.55 — | ||
NMI
NMIH
US
|
$40.66 — |
-2.35
|
$3.06B — | $239.75K — | $40.50 — | $41.96 — | $3.06B — | 8.00 | $5.08 — | ||
QCR
QCRH
US
|
$98.98 — |
-0.41
|
$1.62B — | $91.47K — | $98.02 — | $101.01 — | $1.62B — | 11.71 | $8.45 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.73 — |
+1.19
|
$1.50B — | $62.53K — | $30.37 — | $30.84 — | $1.50B — | 5.00 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$47.53 — |
-0.9
|
$1.42B — | $128.17K — | $47.44 — | $48.08 — | $1.42B — | 12.67 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$49.14 — |
-1.48
|
$1.31B — | $45.99K — | $49.14 — | $50.18 — | $1.31B — | 12.19 | $4.03 — | ||
Trupanion
TRUP
US
|
$28.37 — |
-1.36
|
$1.24B — | $87.51K — | $28.18 — | $28.83 — | $1.24B — | 53.52 | $0.53 — | ||
Northeast Bank
NBN
US
|
$126.50 — |
-0.73
|
$1.09B — | $50.10K — | $126.47 — | $127.80 — | $1.09B — | 9.92 | $12.74 — | ||
Calamos Convertible Opps
CHI
US
|
$11.38 — |
+1.93
|
$919.91M — | $240.42K — | $11.24 — | $11.43 — | $919.91M — | 3.12 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$36.16 — |
-0.96
|
$916.12M — | $49.63K — | $36.00 — | $36.71 — | $916.12M — | 12.64 | $2.86 — | ||
Calamos Convertible and High
CHY
US
|
$11.34 — |
+1.57
|
$912.14M — | $201.44K — | $11.26 — | $11.38 — | $912.14M — | 2.75 | $4.12 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.02 — |
-1.59
|
$771.15M — | $49.60K — | $70.00 — | $71.16 — | $771.15M — | 10.88 | $6.43 — | ||
GCM Grosvenor
GCMG
US
|
$12.48 — |
-0.79
|
$762.86M — | $114.72K — | $12.47 — | $12.79 — | $762.86M — | 24.00 | $0.52 — | ||
Oxford Lane Capital
OXLC
US
|
$7.14 — |
-1.99
|
$700.43M — | $1.26M — | $7.12 — | $7.35 — | $700.43M — | 0 | -$5.97 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.45 — |
+0.2
|
$656.07M — | $21.93K — | $20.31 — | $20.52 — | $656.07M — | 4.60 | $4.44 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.49 — |
+1.81
|
$643.65M — | $76.68K — | $22.16 — | $22.60 — | $643.65M — | 2.66 | $8.45 — | ||
Hingham Institution for Savings
HIFS
US
|
$290.16 — |
-2.49
|
$637.55M — | $16.71K — | $290.16 — | $297.38 — | $637.55M — | 9.65 | $30.04 — | ||
Southern First Bancshares
SFST
US
|
$59.97 — |
-1.58
|
$568.02M — | $67.27K — | $59.97 — | $61.60 — | $568.02M — | 12.92 | $4.64 — | ||
Unity Bancorp
UNTY
US
|
$56.17 — |
-0.34
|
$565.52M — | $19.99K — | $56.17 — | $57.18 — | $565.52M — | 9.29 | $6.04 — | ||
Bankwell Financial
BWFG
US
|
$65.57 — |
-1.12
|
$522.72M — | $21.62K — | $65.45 — | $66.45 — | $522.72M — | 12.18 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.85 — |
+0.51
|
$501.34M — | $200.53K — | $7.77 — | $7.89 — | $501.34M — | 2.75 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.12 — |
-0.15
|
$486.66M — | $25.52K — | $20.10 — | $20.26 — | $486.66M — | 14.26 | $1.41 — | ||
First Bank
FRBA
US
|
$17.71 — |
-1.34
|
$438.39M — | $52.22K — | $17.70 — | $17.98 — | $438.39M — | 10.35 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.18 — |
-1.38
|
$409.76M — | $21.85K — | $22.07 — | $22.54 — | $409.76M — | 14.21 | $1.56 — | ||
Investar
ISTR
US
|
$28.72 — |
+0.24
|
$395.68M — | $62.55K — | $28.45 — | $28.81 — | $395.68M — | 11.81 | $2.43 — | ||
Berto
TACO
US
|
$10.47 — |
+0.05
|
$393.01M — | $1.21K — | $10.47 — | $10.47 — | $393.01M — | 32.73 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.51 — |
-1.02
|
$384.63M — | $53.86K — | $15.49 — | $15.72 — | $384.63M — | 7.18 | $2.16 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.45 — |
-1.36
|
$364.67M — | $13.42K — | $33.45 — | $33.91 — | $364.67M — | 11.57 | $2.89 — | ||
Timberland Bancorp
TSBK
US
|
$45.27 — |
-1.28
|
$351.97M — | $16.14K — | $44.90 — | $45.63 — | $351.97M — | 11.34 | $3.99 — | ||
HCM III
HCMA
US
|
$10.30 — |
+0.1
|
$347.45M — | $101.22K — | $10.30 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
0
|
$342.34M — | $140.00 — | $10.06 — | $10.06 — | $342.34M — | 0 | $0.00 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$57.85 — |
-1.65
|
$336.00M — | $9.08K — | $57.53 — | $58.73 — | $336.00M — | 10.99 | $5.26 — | ||
NewtekOne
NEWT
US
|
$11.10 — |
-0.8
|
$320.62M — | $104.23K — | $11.10 — | $11.27 — | $320.62M — | 5.02 | $2.21 — | ||
CPI Card
PMTS
US
|
$27.41 — |
+1.39
|
$317.79M — | $86.12K — | $27.04 — | $27.93 — | $317.79M — | 24.04 | $1.14 — | ||
Crescent Capital BDC
CCAP
US
|
$8.43 — |
-2.2
|
$310.61M — | $88.77K — | $8.42 — | $8.65 — | $310.61M — | 0 | -$0.09 — | ||
Sprott Focus Trust
FUND
US
|
$9.80 — |
0
|
$290.72M — | $6.19K — | $9.80 — | $9.82 — | $290.72M — | 3.61 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.21 — |
-0.79
|
$252.63M — | $83.01K — | $8.17 — | $8.28 — | $252.63M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.61 — |
-0.32
|
$247.56M — | $71.10K — | $12.48 — | $12.70 — | $247.56M — | 180.14 | $0.07 — | ||
Security National Financial
SNFCA
US
|
$8.85 — |
-2.64
|
$230.49M — | $6.28K — | $8.85 — | $9.15 — | $230.49M — | 6.32 | $1.40 — | ||
Peoples Bancorp of North
PEBK
US
|
$43.17 — |
-0.83
|
$229.72M — | $8.37K — | $42.28 — | $43.19 — | $229.72M — | 10.73 | $4.02 — | ||
OP Bancorp
OPBK
US
|
$14.54 — |
-1.22
|
$217.12M — | $12.19K — | $14.54 — | $14.87 — | $217.12M — | 7.49 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$45.70 — |
-0.46
|
$215.29M — | $5.22K — | $45.69 — | $46.05 — | $215.29M — | 15.18 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.09 — |
-0.66
|
$203.52M — | $14.61K — | $21.09 — | $21.27 — | $203.52M — | 16.09 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$8.96 — |
-0.11
|
$196.27M — | $6.20K — | $8.91 — | $9.03 — | $196.27M — | 9.84 | $0.91 — | ||
ArrowMark Financial
BANX
US
|
$19.81 — |
-0.9
|
$191.95M — | $12.05K — | $19.77 — | $19.93 — | $191.95M — | 18.51 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.00 — |
-0.64
|
$189.12M — | $2.77K — | $31.00 — | $31.16 — | $189.12M — | 9.45 | $3.28 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.91 — |
+0.89
|
$166.60M — | $15.96K — | $20.00 — | $20.91 — | $166.60M — | 10.20 | $2.05 — | ||
BRC
RILY
US
|
$4.36 — |
-2.02
|
$146.13M — | $437.95K — | $4.26 — | $4.52 — | $146.13M — | 0.35 | $12.21 — | ||
FinWise Bancorp
FINW
US
|
$10.38 — |
-1.8
|
$144.10M — | $43.71K — | $10.00 — | $10.62 — | $144.10M — | 10.81 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.21 — |
+1.03
|
$143.06M — | $5.46K — | $18.12 — | $18.25 — | $143.06M — | 15.83 | $1.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.36 — |
+0.84
|
$138.27M — | $10.61K — | $8.14 — | $8.36 — | $138.27M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$11.94 — |
+0.34
|
$117.34M — | $17.66K — | $11.81 — | $12.05 — | $117.34M — | 2.67 | $4.47 — | ||
Union Bankshares
UNB
US
|
$22.98 — |
0
|
$113.66M — | $929.00 — | $22.98 — | $22.98 — | $113.66M — | 8.87 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.85 — |
-4.41
|
$106.60M — | $50.36K — | $0.84 — | $0.89 — | $106.60M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.58 — |
-1.24
|
$91.12M — | $12.50K — | $9.55 — | $9.81 — | $91.12M — | 56.35 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.00 — |
0
|
$84.98M — | $2.24K — | $44.00 — | $44.22 — | $84.98M — | 18.88 | $2.33 — | ||
AmeriServ Financial
ASRV
US
|
$4.72 — |
+1.06
|
$80.13M — | $18.55K — | $4.56 — | $4.77 — | $80.13M — | 8.90 | $0.53 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.42 — |
+1.46
|
$80.04M — | $27.57K — | $10.32 — | $10.53 — | $80.04M — | 86.83 | $0.12 — | ||
Hennessy Advisors
HNNA
US
|
$10.12 — |
-1.41
|
$79.95M — | $10.32K — | $10.00 — | $10.25 — | $79.95M — | 9.63 | $1.05 — | ||
Jiayin
JFIN
US
|
$1.36 — |
+8.53
|
$71.27M — | $79.88K — | $1.29 — | $1.43 — | $71.27M — | 2.19 | $0.62 — | ||
Great Elm Capital
GECC
US
|
$4.91 — |
+0.2
|
$68.20M — | $18.41K — | $4.91 — | $4.99 — | $68.20M — | 0 | -$3.12 — | ||
Advanced Flower Capital
AFCG
US
|
$2.99 — |
-0.66
|
$67.18M — | $22.51K — | $2.97 — | $3.06 — | $67.18M — | 15.73 | $0.19 — | ||
OFS Credit
OCCI
US
|
$1.57 — |
-0.31
|
$46.12M — | $191.59K — | $1.53 — | $1.62 — | $46.12M — | 0 | -$1.20 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.36 — |
+1.42
|
$43.30M — | $3.95K — | $5.36 — | $5.36 — | $43.30M — | 22.31 | $0.24 — | ||
Vroom
VRM
US
|
$8.17 — |
-0.73
|
$42.55M — | $5.42K — | $8.00 — | $8.37 — | $42.55M — | 0 | -$11.23 — | ||
Atlantic American
AAME
US
|
$1.57 — |
-1.26
|
$32.02M — | $364.55K — | $1.49 — | $1.65 — | $32.02M — | 5.23 | $0.30 — | ||
Huize
HUIZ
US
|
$2.32 — |
-8.32
|
$23.44M — | $149.97K — | $2.25 — | $2.47 — | $23.44M — | 7.99 | $0.29 — | ||
BRC
RILYP
US
|
$7.80 — |
+1.63
|
$0.00 — | $8.31K — | $7.56 — | $7.96 — | $0.00 — | 1.29 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.21 — |
-0.32
|
$0.00 — | $868.00 — | $17.20 — | $17.21 — | $0.00 — | 2.79 | $6.17 — | ||
BRC
RILYL
US
|
$8.09 — |
-3.11
|
$0.00 — | $7.87K — | $7.99 — | $8.49 — | $0.00 — | 1.34 | $6.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$16.85 — |
-1.66
|
$0.00 — | $4.00K — | $16.85 — | $17.09 — | $0.00 — | 6.47 | $2.60 — | ||
CB Financial Services
CBFV
US
|
$37.67 — |
+0.32
|
$191.42M — | $1.05K — | $37.67 — | $37.67 — | $191.42M — | 29.20 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $131.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$19.48 — |
0
|
$125.75M — | $124.00 — | $19.48 — | $19.48 — | $125.75M — | 10.19 | $1.91 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.50 — |
0
|
$92.33M — | $18.00 — | $26.50 — | $26.50 — | $92.33M — | 10.99 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$11.99 — |
0
|
$81.13M — | $112.00 — | $11.99 — | $11.99 — | $81.13M — | 36.33 | $0.33 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $111.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
