Country: Mexico Exchange: Mexico Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (111)
- {{country.name}}
- All countries
- Mexico (111)
Mexico (111)
- {{item.name}}
- All exchanges
- Mexico (111)
Financial Services (111)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$185.02 10.96 USD |
+1.53
|
MX$513.72B 30.42B USD | MX$1.69M 99.94K USD | MX$182.84 10.83 USD | MX$186.77 11.06 USD | MX$513.72B 30.42B USD | 8.55 | MX$21.62 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.60 2.46 USD |
+1.36
|
MX$251.62B 14.9B USD | MX$649.80K 38.48K USD | MX$40.91 2.42 USD | MX$41.86 2.48 USD | MX$251.62B 14.9B USD | 8.15 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$177.44 10.51 USD |
+1.27
|
MX$69.98B 4.14B USD | MX$211.65K 12.53K USD | MX$176.69 10.46 USD | MX$181.12 10.72 USD | MX$69.98B 4.14B USD | 15.57 | MX$11.39 0.67 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.80 2.36 USD |
+3.73
|
MX$62.85B 3.72B USD | MX$1.61M 95.42K USD | MX$38.85 2.3 USD | MX$40.00 2.37 USD | MX$62.85B 3.72B USD | 6.56 | MX$6.06 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$135.60 8.03 USD |
+3.39
|
MX$44.47B 2.63B USD | MX$234.59K 13.89K USD | MX$130.28 7.71 USD | MX$136.55 8.09 USD | MX$44.47B 2.63B USD | 6.83 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.62 0.87 USD |
+2.09
|
MX$36.33B 2.15B USD | MX$3.33M 197.26K USD | MX$14.31 0.85 USD | MX$14.78 0.88 USD | MX$36.33B 2.15B USD | 27.58 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.49 2.04 USD |
-1.34
|
MX$19.12B 1.13B USD | MX$585.99K 34.7K USD | MX$34.24 2.03 USD | MX$35.23 2.09 USD | MX$19.12B 1.13B USD | 12.01 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,720.00 516.33 USD |
0
|
MX$18.81T 1.11T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.81T 1.11T USD | 14.81 | MX$588.60 34.85 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,759.37 341.03 USD |
-0.46
|
MX$15.43T 913.78B USD | MX$531.00 31.44 USD | MX$5,674.91 336.02 USD | MX$5,835.00 345.5 USD | MX$15.43T 913.78B USD | 15.74 | MX$365.68 21.65 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,969.99 353.5 USD |
+1.19
|
MX$11.35T 672.26B USD | MX$65.00 3.85 USD | MX$5,966.15 353.27 USD | MX$5,995.98 355.04 USD | MX$11.35T 672.26B USD | 29.67 | MX$201.19 11.91 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,940.20 529.37 USD |
+2.29
|
MX$7.90T 467.74B USD | MX$27.00 1.6 USD | MX$8,940.20 529.37 USD | MX$8,950.00 529.95 USD | MX$7.90T 467.74B USD | 29.56 | MX$302.40 17.91 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,019.00 60.34 USD |
+1.9
|
MX$7.23T 428.19B USD | MX$184.00 10.9 USD | MX$1,010.00 59.8 USD | MX$1,019.00 60.34 USD | MX$7.23T 428.19B USD | 14.43 | MX$70.60 4.18 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.26T 370.78B USD | 20.53 | MX$193.34 11.45 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,885.00 1059.01 USD |
0
|
MX$5.28T 312.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.28T 312.42B USD | 18.65 | MX$958.64 56.76 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,480.00 87.63 USD |
+0.68
|
MX$4.53T 268.18B USD | MX$39.00 2.31 USD | MX$1,460.00 86.45 USD | MX$1,480.00 87.63 USD | MX$4.53T 268.18B USD | 13.05 | MX$113.34 6.71 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,496.00 147.79 USD |
+0.48
|
MX$4.26T 252.07B USD | MX$309.00 18.3 USD | MX$2,490.00 147.44 USD | MX$2,515.00 148.92 USD | MX$4.26T 252.07B USD | 17.59 | MX$141.84 8.4 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,960.29 352.92 USD |
+0.04
|
MX$4.07T 240.81B USD | MX$425.00 25.17 USD | MX$5,954.79 352.6 USD | MX$5,960.29 352.92 USD | MX$4.07T 240.81B USD | 21.23 | MX$280.62 16.62 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.57T 211.31B USD | 31.34 | MX$68.33 4.05 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
0
|
MX$3.08T 182.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.08T 182.55B USD | 13.19 | MX$616.15 36.48 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 168.45B USD | 18.55 | MX$88.17 5.22 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,071.00 1010.81 USD |
0
|
MX$2.78T 164.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.61B USD | 24.50 | MX$696.50 41.24 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$2.68T 158.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.69B USD | 38.76 | MX$40.76 2.41 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$427.14 25.29 USD |
+1.49
|
MX$2.37T 140.32B USD | MX$77.00 4.56 USD | MX$420.57 24.9 USD | MX$428.06 25.35 USD | MX$2.37T 140.32B USD | 11.78 | MX$36.24 2.15 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
0
|
MX$2.32T 137.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32T 137.25B USD | 9.52 | MX$211.10 12.5 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,848.15 227.86 USD |
-0.77
|
MX$2.24T 132.66B USD | MX$53.00 3.14 USD | MX$3,848.15 227.86 USD | MX$3,848.15 227.86 USD | MX$2.24T 132.66B USD | 11.17 | MX$344.38 20.39 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,570.04 211.39 USD |
0
|
MX$2.20T 130.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.20T 130.22B USD | 62.50 | MX$57.12 3.38 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,127.00 422.01 USD |
-1.36
|
MX$2.11T 124.91B USD | MX$805.00 47.67 USD | MX$7,110.00 421 USD | MX$7,127.00 422.01 USD | MX$2.11T 124.91B USD | 25.75 | MX$276.72 16.39 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.42 | MX$10.34 0.61 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.16B USD | 15.89 | MX$89.38 5.29 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,065.00 63.06 USD |
0
|
MX$1.66T 98.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.23B USD | 12.73 | MX$83.60 4.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.38B USD | 13.29 | MX$301.67 17.86 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,780.00 105.4 USD |
+5.35
|
MX$1.60T 94.91B USD | MX$263.00 15.57 USD | MX$1,770.00 104.81 USD | MX$1,795.00 106.29 USD | MX$1.60T 94.91B USD | 49.22 | MX$36.16 2.14 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$468.30 27.73 USD |
0
|
MX$1.58T 93.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.49B USD | 11.68 | MX$40.09 2.37 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.54T 91.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.1B USD | 32.05 | MX$51.48 3.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$135.00 7.99 USD |
-1.19
|
MX$1.49T 88.11B USD | MX$962.00 56.96 USD | MX$135.00 7.99 USD | MX$142.50 8.44 USD | MX$1.49T 88.11B USD | 9.71 | MX$13.89 0.82 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
-1.76
|
MX$1.39T 82.58B USD | MX$3.45K 204.4 USD | MX$3,853.00 228.14 USD | MX$3,860.00 228.56 USD | MX$1.39T 82.58B USD | 18.78 | MX$205.49 12.17 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,882.50 466.74 USD |
+1.47
|
MX$1.38T 81.53B USD | MX$5.00 0.3 USD | MX$7,882.50 466.74 USD | MX$7,882.50 466.74 USD | MX$1.38T 81.53B USD | 32.31 | MX$243.93 14.44 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.1B USD | 13.24 | MX$7.02 0.42 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$590.00 34.94 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.84B USD | 9.38 | MX$62.89 3.72 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,500.24 88.83 USD |
+0.18
|
MX$965.31B 57.16B USD | MX$563.00 33.34 USD | MX$1,500.24 88.83 USD | MX$1,501.00 88.88 USD | MX$965.31B 57.16B USD | 16.55 | MX$90.60 5.36 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,947.11 115.29 USD |
0
|
MX$948.07B 56.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$948.07B 56.14B USD | 35.58 | MX$54.71 3.24 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.47 | MX$173.27 10.26 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,330.00 78.75 USD |
-2.78
|
MX$752.17B 44.54B USD | MX$19.00 1.13 USD | MX$1,330.00 78.75 USD | MX$1,354.00 80.17 USD | MX$752.17B 44.54B USD | 22.87 | MX$58.14 3.44 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$262.05 15.52 USD |
+1.17
|
MX$741.45B 43.9B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$741.45B 43.9B USD | 114.43 | MX$2.29 0.14 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.60 | MX$703.39 41.65 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$9,720.00 575.54 USD |
-1.4
|
MX$706.91B 41.86B USD | MX$10.00 0.59 USD | MX$9,720.00 575.54 USD | MX$9,720.00 575.54 USD | MX$706.91B 41.86B USD | 31.70 | MX$306.58 18.15 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$776.00 45.95 USD |
+0.36
|
MX$684.51B 40.53B USD | MX$96.00 5.68 USD | MX$772.00 45.71 USD | MX$777.99 46.07 USD | MX$684.51B 40.53B USD | 8.30 | MX$93.40 5.53 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$680.27B 40.28B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$680.27B 40.28B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.38B 38.81B USD | 8.75 | MX$7.08 0.42 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,420.00 84.08 USD |
+1.43
|
MX$475.56B 28.16B USD | MX$18.00 1.07 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$475.56B 28.16B USD | 73.49 | MX$19.32 1.14 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$441.97B 26.17B USD | 12.20 | MX$455.61 26.98 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.54B 25.32B USD | 11.86 | MX$42.23 2.5 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.24 | MX$169.27 10.02 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$317.28 18.79 USD |
+1.37
|
MX$406.99B 24.1B USD | MX$7.44K 440.78 USD | MX$314.00 18.59 USD | MX$319.00 18.89 USD | MX$406.99B 24.1B USD | 40.21 | MX$7.89 0.47 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$247.06B 14.63B USD | 11.17 | MX$72.14 4.27 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,695.00 100.36 USD |
+0.3
|
MX$237.63B 14.07B USD | MX$50.00 2.96 USD | MX$1,695.00 100.36 USD | MX$1,695.00 100.36 USD | MX$237.63B 14.07B USD | 10.69 | MX$158.52 9.39 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$491.78 29.12 USD |
-1.52
|
MX$185.97B 11.01B USD | MX$297.00 17.59 USD | MX$482.74 28.58 USD | MX$500.00 29.61 USD | MX$185.97B 11.01B USD | 0 | -MX$43.64 -2.5 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.12 | MX$272.14 16.11 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.03 0.3 USD |
-0.79
|
MX$110.38B 6.54B USD | MX$37.08K 2.2K USD | MX$5.02 0.3 USD | MX$5.10 0.3 USD | MX$110.38B 6.54B USD | 11.17 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$247.11 14.63 USD |
-2.49
|
MX$94.22B 5.58B USD | MX$2.19K 129.62 USD | MX$247.00 14.63 USD | MX$252.00 14.92 USD | MX$94.22B 5.58B USD | 0 | -MX$95.48 -5.6 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,104.00 65.37 USD |
+10.4
|
MX$84.81B 5.02B USD | MX$37.00 2.19 USD | MX$1,083.40 64.15 USD | MX$1,104.00 65.37 USD | MX$84.81B 5.02B USD | 0 | -MX$35.79 -2.1 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$271.85 16.1 USD |
-3.59
|
MX$69.76B 4.13B USD | MX$2.09K 123.58 USD | MX$271.85 16.1 USD | MX$274.00 16.22 USD | MX$69.76B 4.13B USD | 0 | -MX$36.42 -2.1 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$615.23 36.43 USD |
+7
|
MX$58.88B 3.49B USD | MX$357.00 21.14 USD | MX$603.01 35.71 USD | MX$615.23 36.43 USD | MX$58.88B 3.49B USD | 85.56 | MX$7.19 0.43 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
0
|
MX$41.09B 2.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.09 0.83 USD |
-0.7
|
MX$34.36B 2.03B USD | MX$2.14K 126.89 USD | MX$14.09 0.83 USD | MX$14.19 0.84 USD | MX$34.36B 2.03B USD | 26.58 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$207.00 12.26 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$79.50 4.71 USD |
-1.85
|
MX$14.21B 841.21M USD | MX$84.00 4.97 USD | MX$79.50 4.71 USD | MX$80.00 4.74 USD | MX$14.21B 841.21M USD | 7.38 | MX$10.77 0.64 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}