Country: Mexico Exchange: Mexico Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Financial Services (112)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$199.25 11.8 USD |
+1.32
|
MX$553.23B 32.76B USD | MX$5.88M 348.45K USD | MX$195.82 11.59 USD | MX$200.00 11.84 USD | MX$553.23B 32.76B USD | 9.25 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.90 2.72 USD |
+2.85
|
MX$274.71B 16.27B USD | MX$862.11K 51.05K USD | MX$44.70 2.65 USD | MX$46.02 2.72 USD | MX$274.71B 16.27B USD | 12.24 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.97 9.95 USD |
+0.2
|
MX$66.25B 3.92B USD | MX$543.64K 32.19K USD | MX$165.99 9.83 USD | MX$170.26 10.08 USD | MX$66.25B 3.92B USD | 14.78 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.41 2.39 USD |
+0.7
|
MX$63.82B 3.78B USD | MX$5.69M 336.63K USD | MX$39.00 2.31 USD | MX$40.57 2.4 USD | MX$63.82B 3.78B USD | 7.48 | MX$5.40 0.32 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$151.03 8.94 USD |
+2.85
|
MX$40.27B 2.38B USD | MX$411.02K 24.34K USD | MX$146.93 8.7 USD | MX$151.26 8.96 USD | MX$40.27B 2.38B USD | 6.98 | MX$21.61 1.28 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.34 2.15 USD |
-1.14
|
MX$20.04B 1.19B USD | MX$2.74M 162.45K USD | MX$35.50 2.1 USD | MX$37.35 2.21 USD | MX$20.04B 1.19B USD | 12.57 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.81 1 USD |
-0.59
|
MX$42.71M 2.53M USD | MX$430.07K 25.47K USD | MX$16.71 0.99 USD | MX$16.95 1 USD | MX$42.71M 2.53M USD | 0.072 | MX$231.10 13.68 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,688.00 573.65 USD |
-0.47
|
MX$20.74T 1.23T USD | MX$3.98K 235.43 USD | MX$9,688.00 573.65 USD | MX$9,850.00 583.24 USD | MX$20.74T 1.23T USD | 13.54 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,164.50 365.01 USD |
-0.41
|
MX$16.37T 969.33B USD | MX$1.07K 63.12 USD | MX$6,162.00 364.87 USD | MX$6,170.00 365.34 USD | MX$16.37T 969.33B USD | 14.65 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,396.48 437.96 USD |
+2.52
|
MX$13.89T 822.21B USD | MX$14.44K 855.02 USD | MX$7,320.00 433.43 USD | MX$7,400.00 438.17 USD | MX$13.89T 822.21B USD | 34.98 | MX$211.44 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,376.60 673.63 USD |
+1.97
|
MX$9.97T 590.11B USD | MX$66.00 3.91 USD | MX$11,290.00 668.51 USD | MX$11,376.60 673.63 USD | MX$9.97T 590.11B USD | 34.77 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$953.00 56.43 USD |
+0.23
|
MX$6.66T 394.6B USD | MX$2.61K 154.54 USD | MX$948.56 56.17 USD | MX$956.58 56.64 USD | MX$6.66T 394.6B USD | 12.88 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,300.80 195.45 USD |
-0.58
|
MX$5.18T 306.96B USD | MX$225.00 13.32 USD | MX$3,285.00 194.51 USD | MX$3,300.80 195.45 USD | MX$5.18T 306.96B USD | 14.83 | MX$222.57 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,414.83 971.96 USD |
+1.18
|
MX$4.84T 286.74B USD | MX$2.32K 137.25 USD | MX$16,370.00 969.3 USD | MX$16,425.00 972.56 USD | MX$4.84T 286.74B USD | 13.37 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,527.00 90.42 USD |
+2.41
|
MX$4.58T 271.4B USD | MX$86.00 5.09 USD | MX$1,510.00 89.41 USD | MX$1,527.00 90.42 USD | MX$4.58T 271.4B USD | 12.33 | MX$123.80 7.33 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,772.74 341.82 USD |
+1.9
|
MX$3.90T 230.83B USD | MX$3.06K 181.25 USD | MX$5,700.00 337.51 USD | MX$5,779.79 342.23 USD | MX$3.90T 230.83B USD | 19.46 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,268.84 134.34 USD |
+0.04
|
MX$3.81T 225.35B USD | MX$226.00 13.38 USD | MX$2,247.80 133.1 USD | MX$2,268.84 134.34 USD | MX$3.81T 225.35B USD | 12.52 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,600.00 1219.77 USD |
+3.94
|
MX$3.35T 198.18B USD | MX$1.69K 100.07 USD | MX$20,600.00 1219.77 USD | MX$20,600.00 1219.77 USD | MX$3.35T 198.18B USD | 26.57 | MX$775.18 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,716.00 101.61 USD |
-1.49
|
MX$2.97T 175.71B USD | MX$449.00 26.59 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$2.97T 175.71B USD | 16.61 | MX$103.25 6.11 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,555.00 92.08 USD |
-1.89
|
MX$2.65T 156.88B USD | MX$21.00 1.24 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$2.65T 156.88B USD | 33.62 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$477.50 28.27 USD |
+0.06
|
MX$2.63T 155.51B USD | MX$1.52K 89.71 USD | MX$472.50 27.98 USD | MX$483.99 28.66 USD | MX$2.63T 155.51B USD | 12.10 | MX$39.46 2.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$1,958.00 115.94 USD |
0
|
MX$2.34T 138.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34T 138.58B USD | 24.34 | MX$80.44 4.76 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,831.35 463.71 USD |
+2.97
|
MX$2.31T 136.7B USD | MX$488.00 28.9 USD | MX$7,719.50 457.09 USD | MX$7,835.00 463.93 USD | MX$2.31T 136.7B USD | 26.48 | MX$295.65 17.51 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,965.61 234.81 USD |
-3.32
|
MX$2.30T 136.29B USD | MX$934.00 55.3 USD | MX$3,965.61 234.81 USD | MX$3,981.61 235.76 USD | MX$2.30T 136.29B USD | 11.31 | MX$350.35 20.75 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
+5.38
|
MX$1.91T 113.09B USD | MX$356.00 21.08 USD | MX$5,310.50 314.45 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.15 12.56 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,878.00 111.2 USD |
+0.43
|
MX$1.69T 99.98B USD | MX$1.38K 81.83 USD | MX$1,769.00 104.75 USD | MX$1,883.00 111.5 USD | MX$1.69T 99.98B USD | 45.97 | MX$40.85 2.42 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,919.00 172.84 USD |
+3.66
|
MX$1.64T 97.03B USD | MX$200.00 11.84 USD | MX$2,919.00 172.84 USD | MX$2,919.00 172.84 USD | MX$1.64T 97.03B USD | 22.87 | MX$127.58 7.55 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,605.00 95.04 USD |
+0.31
|
MX$1.48T 87.77B USD | MX$552.00 32.69 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.48T 87.77B USD | 28.49 | MX$56.32 3.33 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$421.75 24.97 USD |
+0.34
|
MX$1.41T 83.23B USD | MX$1.38K 81.83 USD | MX$421.75 24.97 USD | MX$421.75 24.97 USD | MX$1.41T 83.23B USD | 9.04 | MX$46.61 2.76 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,835.00 108.65 USD |
+6.86
|
MX$1.17T 69.05B USD | MX$15.00 0.89 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$1.17T 69.05B USD | 19.53 | MX$93.93 5.56 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,138.00 126.6 USD |
+5.89
|
MX$1.03T 60.79B USD | MX$26.00 1.54 USD | MX$2,138.00 126.6 USD | MX$2,138.00 126.6 USD | MX$1.03T 60.79B USD | 31.83 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,720.45 101.87 USD |
-0.52
|
MX$961.69B 56.94B USD | MX$959.00 56.78 USD | MX$1,720.45 101.87 USD | MX$1,720.45 101.87 USD | MX$961.69B 56.94B USD | 27.87 | MX$61.72 3.65 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,050.00 62.17 USD |
+1.45
|
MX$898.23B 53.19B USD | MX$381.00 22.56 USD | MX$1,037.00 61.4 USD | MX$1,050.00 62.17 USD | MX$898.23B 53.19B USD | 11.03 | MX$95.19 5.64 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$839.21B 49.69B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$75.00 4.44 USD |
-4.46
|
MX$838.17B 49.63B USD | MX$55.00 3.26 USD | MX$75.00 4.44 USD | MX$76.92 4.55 USD | MX$838.17B 49.63B USD | 13.51 | MX$5.55 0.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,320.00 611.07 USD |
0
|
MX$750.26B 44.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$750.26B 44.42B USD | 31.33 | MX$329.30 19.5 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$194.69 11.53 USD |
-1.17
|
MX$551.29B 32.64B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$551.29B 32.64B USD | 43.26 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
+5.97
|
MX$460.92B 27.29B USD | MX$183.00 10.84 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$278.00 16.46 USD |
+5.71
|
MX$359.06B 21.26B USD | MX$11.63K 688.88 USD | MX$258.00 15.28 USD | MX$278.00 16.46 USD | MX$359.06B 21.26B USD | 31.51 | MX$8.82 0.52 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,025.50 119.93 USD |
-0.1
|
MX$283.96B 16.81B USD | MX$2.06K 121.92 USD | MX$2,013.00 119.19 USD | MX$2,029.00 120.14 USD | MX$283.96B 16.81B USD | 11.17 | MX$181.32 10.74 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$206.86B 12.25B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$206.86B 12.25B USD | 8.89 | MX$76.48 4.53 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,356.94 317.2 USD |
+0.37
|
MX$190.52B 11.28B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$190.52B 11.28B USD | 20.70 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
+0.2
|
MX$110.16B 6.52B USD | MX$3.96K 234.72 USD | MX$5.01 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$286.05 16.94 USD |
+2.06
|
MX$107.34B 6.36B USD | MX$5.21K 308.2 USD | MX$257.34 15.24 USD | MX$288.00 17.05 USD | MX$107.34B 6.36B USD | 0 | -MX$70.00 -4.1 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.40 0.85 USD |
-0.76
|
MX$69.19B 4.1B USD | MX$1.25K 73.78 USD | MX$14.40 0.85 USD | MX$14.60 0.86 USD | MX$69.19B 4.1B USD | 26.18 | MX$0.55 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$804.00 47.61 USD |
-0.19
|
MX$62.17B 3.68B USD | MX$106.00 6.28 USD | MX$804.00 47.61 USD | MX$804.00 47.61 USD | MX$62.17B 3.68B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$153.05 9.06 USD |
+0.49
|
MX$59.12B 3.5B USD | MX$405.86K 24.03K USD | MX$142.20 8.42 USD | MX$153.73 9.1 USD | MX$59.12B 3.5B USD | 0 | -MX$169.10 -10.01 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$173.00 10.24 USD |
+2.37
|
MX$44.43B 2.63B USD | MX$2.39K 141.28 USD | MX$157.00 9.3 USD | MX$173.00 10.24 USD | MX$44.43B 2.63B USD | 0 | -MX$68.01 -4.02 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
+7.73
|
MX$43.07B 2.55B USD | MX$7.94K 470.15 USD | MX$438.59 25.97 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
The Western Union Company
WU.MX
MX
|
MX$112.09 6.64 USD |
0
|
MX$34.96B 2.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.96B 2.07B USD | 5.06 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$80.00 4.74 USD |
+3.23
|
MX$14.39B 851.92M USD | MX$3.27K 193.68 USD | MX$77.00 4.56 USD | MX$80.00 4.74 USD | MX$14.39B 851.92M USD | 8.23 | MX$9.72 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
