Country: Mexico Exchange: Mexico Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Financial Services (112)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.66 11.64 USD |
+0.05
|
MX$546.04B 32.33B USD | MX$8.89M 526.31K USD | MX$193.63 11.47 USD | MX$197.50 11.69 USD | MX$546.04B 32.33B USD | 9.13 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.63 2.64 USD |
+0.27
|
MX$267.11B 15.82B USD | MX$3.15M 186.28K USD | MX$44.19 2.62 USD | MX$45.35 2.69 USD | MX$267.11B 15.82B USD | 11.90 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.64 9.93 USD |
-0.37
|
MX$66.11B 3.91B USD | MX$1.25M 74.19K USD | MX$166.41 9.85 USD | MX$171.10 10.13 USD | MX$66.11B 3.91B USD | 14.75 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.13 2.38 USD |
+3.03
|
MX$63.38B 3.75B USD | MX$4.81M 284.74K USD | MX$38.77 2.3 USD | MX$40.45 2.4 USD | MX$63.38B 3.75B USD | 7.43 | MX$5.40 0.32 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$146.84 8.69 USD |
+0.2
|
MX$39.15B 2.32B USD | MX$695.77K 41.2K USD | MX$145.05 8.59 USD | MX$148.33 8.78 USD | MX$39.15B 2.32B USD | 6.79 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.38 0.85 USD |
+1.48
|
MX$35.74B 2.12B USD | MX$4.05M 239.65K USD | MX$14.19 0.84 USD | MX$14.46 0.86 USD | MX$35.74B 2.12B USD | 24.79 | MX$0.58 0.03 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.76 2.18 USD |
+2.68
|
MX$20.28B 1.2B USD | MX$2.37M 140.32K USD | MX$35.54 2.1 USD | MX$36.83 2.18 USD | MX$20.28B 1.2B USD | 12.71 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.91 1 USD |
+0.18
|
MX$42.96M 2.54M USD | MX$12.82K 759.28 USD | MX$16.88 1 USD | MX$17.05 1.01 USD | MX$42.96M 2.54M USD | 0.072 | MX$231.79 13.72 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,734.00 576.37 USD |
+1.6
|
MX$20.84T 1.23T USD | MX$8.50K 503.07 USD | MX$9,600.00 568.44 USD | MX$9,746.61 577.12 USD | MX$20.84T 1.23T USD | 13.60 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,189.77 366.51 USD |
+1.01
|
MX$16.44T 973.3B USD | MX$559.00 33.1 USD | MX$6,165.00 365.04 USD | MX$6,200.00 367.12 USD | MX$16.44T 973.3B USD | 14.71 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,215.00 427.22 USD |
+0.1
|
MX$13.55T 802.04B USD | MX$3.08K 182.08 USD | MX$7,215.00 427.22 USD | MX$7,339.96 434.62 USD | MX$13.55T 802.04B USD | 34.12 | MX$211.43 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,156.95 660.63 USD |
+0.95
|
MX$9.77T 578.72B USD | MX$137.00 8.11 USD | MX$11,152.00 660.33 USD | MX$11,185.00 662.29 USD | MX$9.77T 578.72B USD | 34.10 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$950.78 56.3 USD |
-4.35
|
MX$6.65T 393.68B USD | MX$46.52K 2.75K USD | MX$916.40 54.26 USD | MX$952.99 56.43 USD | MX$6.65T 393.68B USD | 12.75 | MX$74.52 4.41 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,320.00 196.58 USD |
-3.99
|
MX$5.21T 308.75B USD | MX$6.81K 403.06 USD | MX$3,320.00 196.58 USD | MX$3,360.00 198.95 USD | MX$5.21T 308.75B USD | 14.90 | MX$222.77 13.19 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,223.93 960.66 USD |
-2.27
|
MX$4.79T 283.4B USD | MX$112.00 6.63 USD | MX$16,000.00 947.4 USD | MX$16,232.00 961.13 USD | MX$4.79T 283.4B USD | 13.21 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,491.00 88.29 USD |
0
|
MX$4.48T 265B USD | MX$5.00 0.3 USD | MX$1,491.00 88.29 USD | MX$1,491.00 88.29 USD | MX$4.48T 265B USD | 12.04 | MX$123.80 7.33 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,665.09 335.44 USD |
-0.47
|
MX$3.83T 226.53B USD | MX$108.00 6.39 USD | MX$5,640.00 333.96 USD | MX$5,665.09 335.44 USD | MX$3.83T 226.53B USD | 19.10 | MX$296.55 17.56 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,268.00 134.29 USD |
-1.39
|
MX$3.80T 225.27B USD | MX$303.00 17.94 USD | MX$2,268.00 134.29 USD | MX$2,279.00 134.94 USD | MX$3.80T 225.27B USD | 12.52 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,819.06 1173.53 USD |
+0.58
|
MX$3.22T 190.67B USD | MX$166.00 9.83 USD | MX$19,819.06 1173.53 USD | MX$20,643.54 1222.35 USD | MX$3.22T 190.67B USD | 26.36 | MX$751.80 44.52 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$0.00 0 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$477.21 28.26 USD |
-2.61
|
MX$2.62T 155.41B USD | MX$2.65K 156.79 USD | MX$473.31 28.03 USD | MX$480.20 28.43 USD | MX$2.62T 155.41B USD | 12.09 | MX$39.46 2.34 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,102.00 242.89 USD |
0
|
MX$2.38T 140.97B USD | MX$395.00 23.39 USD | MX$4,102.00 242.89 USD | MX$4,102.00 242.89 USD | MX$2.38T 140.97B USD | 11.43 | MX$358.81 21.25 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$1,958.00 115.94 USD |
-6.76
|
MX$2.34T 138.58B USD | MX$118.00 6.99 USD | MX$1,915.00 113.39 USD | MX$1,964.00 116.29 USD | MX$2.34T 138.58B USD | 24.34 | MX$80.44 4.76 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,605.16 450.32 USD |
+0.48
|
MX$2.24T 132.75B USD | MX$118.00 6.99 USD | MX$7,605.16 450.32 USD | MX$7,605.16 450.32 USD | MX$2.24T 132.75B USD | 25.72 | MX$295.65 17.51 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$88.00 5.21 USD | MX$3,572.00 211.51 USD | MX$3,572.00 211.51 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$1.00 0.06 USD | MX$5,040.52 298.46 USD | MX$5,040.52 298.46 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,870.00 110.73 USD |
-7.81
|
MX$1.68T 99.55B USD | MX$1.82K 107.65 USD | MX$1,865.00 110.43 USD | MX$1,990.00 117.83 USD | MX$1.68T 99.55B USD | 45.77 | MX$40.85 2.42 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$4.00 0.24 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
0
|
MX$1.58T 93.61B USD | MX$1.00 0.06 USD | MX$2,816.00 166.74 USD | MX$2,816.00 166.74 USD | MX$1.58T 93.61B USD | 22.07 | MX$127.58 7.55 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,600.00 94.74 USD |
-1.23
|
MX$1.48T 87.5B USD | MX$105.00 6.22 USD | MX$1,568.00 92.84 USD | MX$1,600.00 94.74 USD | MX$1.48T 87.5B USD | 28.40 | MX$56.32 3.33 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$109.00 6.45 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$420.70 24.91 USD |
+0.1
|
MX$1.40T 83.02B USD | MX$2.49K 147.68 USD | MX$420.70 24.91 USD | MX$420.70 24.91 USD | MX$1.40T 83.02B USD | 9.02 | MX$46.61 2.76 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$0.00 0 USD | MX$1,717.20 101.68 USD | MX$1,717.20 101.68 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,019.00 119.55 USD |
0
|
MX$969.56B 57.41B USD | MX$799.00 47.31 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$969.56B 57.41B USD | 30.06 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,729.50 102.41 USD |
+0.55
|
MX$966.75B 57.24B USD | MX$883.00 52.28 USD | MX$1,729.50 102.41 USD | MX$1,729.50 102.41 USD | MX$966.75B 57.24B USD | 28.02 | MX$61.72 3.65 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,035.00 61.28 USD |
+0.38
|
MX$885.40B 52.43B USD | MX$1.02K 60.1 USD | MX$1,026.69 60.79 USD | MX$1,035.54 61.32 USD | MX$885.40B 52.43B USD | 10.87 | MX$95.19 5.64 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$877.28B 51.95B USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$877.28B 51.95B USD | 14.14 | MX$5.55 0.33 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
-4.26
|
MX$839.21B 49.69B USD | MX$8.00 0.47 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 14.97 | MX$204.06 12.08 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,320.00 611.07 USD |
0
|
MX$750.26B 44.42B USD | MX$2.00 0.12 USD | MX$10,320.00 611.07 USD | MX$10,320.00 611.07 USD | MX$750.26B 44.42B USD | 31.33 | MX$329.30 19.5 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$698.00B 41.33B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$698.00B 41.33B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-0.72
|
MX$557.83B 33.03B USD | MX$42.00 2.49 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,289.00 76.32 USD |
-10.36
|
MX$434.94B 25.75B USD | MX$347.00 20.55 USD | MX$1,289.00 76.32 USD | MX$1,344.00 79.58 USD | MX$434.94B 25.75B USD | 12.95 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$262.98 15.57 USD |
-5.88
|
MX$339.66B 20.11B USD | MX$16.01K 948.05 USD | MX$258.00 15.28 USD | MX$278.60 16.5 USD | MX$339.66B 20.11B USD | 29.81 | MX$8.82 0.52 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,027.44 120.05 USD |
-3.41
|
MX$284.24B 16.83B USD | MX$32.00 1.89 USD | MX$2,027.44 120.05 USD | MX$2,030.00 120.2 USD | MX$284.24B 16.83B USD | 11.18 | MX$181.32 10.74 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$680.00 40.26 USD |
-15.63
|
MX$206.86B 12.25B USD | MX$50.00 2.96 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$206.86B 12.25B USD | 8.89 | MX$76.48 4.53 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,337.36 316.04 USD |
-1.05
|
MX$189.83B 11.24B USD | MX$1.00 0.06 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$189.83B 11.24B USD | 20.63 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.01 0.3 USD |
-0.4
|
MX$109.94B 6.51B USD | MX$98.36K 5.82K USD | MX$4.97 0.29 USD | MX$5.01 0.3 USD | MX$109.94B 6.51B USD | 16.69 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$280.27 16.6 USD |
-9.41
|
MX$105.17B 6.23B USD | MX$1.96K 116.23 USD | MX$275.90 16.34 USD | MX$299.94 17.76 USD | MX$105.17B 6.23B USD | 0 | -MX$63.40 -3.7 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.51 0.86 USD |
0
|
MX$69.72B 4.13B USD | MX$855.00 50.63 USD | MX$14.51 0.86 USD | MX$14.51 0.86 USD | MX$69.72B 4.13B USD | 25.91 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$805.50 47.7 USD |
-2.72
|
MX$62.29B 3.69B USD | MX$66.00 3.91 USD | MX$805.50 47.7 USD | MX$805.50 47.7 USD | MX$62.29B 3.69B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$152.30 9.02 USD |
-9.56
|
MX$58.83B 3.48B USD | MX$78.32K 4.64K USD | MX$151.50 8.97 USD | MX$165.49 9.8 USD | MX$58.83B 3.48B USD | 0 | -MX$152.90 -9.05 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$169.00 10.01 USD |
-10.03
|
MX$43.40B 2.57B USD | MX$5.18K 306.54 USD | MX$166.66 9.87 USD | MX$179.50 10.63 USD | MX$43.40B 2.57B USD | 0 | -MX$68.01 -4.02 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$417.73 24.73 USD |
-4.63
|
MX$39.98B 2.37B USD | MX$1.70K 100.36 USD | MX$410.00 24.28 USD | MX$420.00 24.87 USD | MX$39.98B 2.37B USD | 46.41 | MX$9.00 0.53 USD | ||
The Western Union Company
WU.MX
MX
|
MX$112.09 6.64 USD |
0
|
MX$34.96B 2.07B USD | MX$6.00 0.36 USD | MX$112.09 6.64 USD | MX$112.09 6.64 USD | MX$34.96B 2.07B USD | 5.06 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$38.00 2.25 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$26.00 1.54 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
