Country: Mexico Exchange: Mexico Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Financial Services (112)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$198.64 11.76 USD |
+1.01
|
MX$551.54B 32.66B USD | MX$1.15M 68.09K USD | MX$195.82 11.59 USD | MX$199.10 11.79 USD | MX$551.54B 32.66B USD | 9.20 | MX$21.57 1.28 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.38 2.69 USD |
+1.68
|
MX$271.60B 16.08B USD | MX$178.78K 10.59K USD | MX$44.70 2.65 USD | MX$45.45 2.69 USD | MX$271.60B 16.08B USD | 12.10 | MX$3.75 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$168.28 9.96 USD |
+0.38
|
MX$66.37B 3.93B USD | MX$61.13K 3.62K USD | MX$167.90 9.94 USD | MX$170.26 10.08 USD | MX$66.37B 3.93B USD | 14.89 | MX$11.30 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.12 2.32 USD |
-2.52
|
MX$61.78B 3.66B USD | MX$514.46K 30.46K USD | MX$39.10 2.32 USD | MX$40.12 2.38 USD | MX$61.78B 3.66B USD | 6.99 | MX$5.59 0.33 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$148.23 8.78 USD |
+0.95
|
MX$39.52B 2.34B USD | MX$56.85K 3.37K USD | MX$146.93 8.7 USD | MX$148.38 8.79 USD | MX$39.52B 2.34B USD | 6.84 | MX$21.64 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.46 0.86 USD |
+0.56
|
MX$35.94B 2.13B USD | MX$917.85K 54.35K USD | MX$14.35 0.85 USD | MX$14.55 0.86 USD | MX$35.94B 2.13B USD | 24.93 | MX$0.58 0.03 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.06 2.19 USD |
+0.82
|
MX$20.44B 1.21B USD | MX$254.94K 15.1K USD | MX$36.77 2.18 USD | MX$37.35 2.21 USD | MX$20.44B 1.21B USD | 12.52 | MX$2.96 0.18 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.85 1 USD |
-0.35
|
MX$42.81M 2.53M USD | MX$417.39K 24.71K USD | MX$16.81 1 USD | MX$16.95 1 USD | MX$42.81M 2.53M USD | 0.072 | MX$231.92 13.73 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,730.00 576.14 USD |
-0.04
|
MX$20.83T 1.23T USD | MX$74.00 4.38 USD | MX$9,730.00 576.14 USD | MX$9,850.00 583.24 USD | MX$20.83T 1.23T USD | 13.38 | MX$726.85 43.04 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,170.00 365.34 USD |
-0.32
|
MX$16.39T 970.2B USD | MX$50.00 2.96 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$16.39T 970.2B USD | 14.51 | MX$425.01 25.17 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,350.00 435.21 USD |
+1.87
|
MX$13.80T 817.04B USD | MX$234.00 13.86 USD | MX$7,320.00 433.43 USD | MX$7,357.00 435.62 USD | MX$13.80T 817.04B USD | 34.72 | MX$211.64 12.53 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,156.95 660.63 USD |
0
|
MX$9.77T 578.72B USD | MX$9.00 0.53 USD | MX$11,152.00 660.33 USD | MX$11,185.00 662.29 USD | MX$9.77T 578.72B USD | 34.10 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$948.56 56.17 USD |
-0.23
|
MX$6.63T 392.76B USD | MX$2.10K 124.35 USD | MX$948.56 56.17 USD | MX$953.00 56.43 USD | MX$6.63T 392.76B USD | 12.72 | MX$74.52 4.41 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,300.00 195.4 USD |
-0.6
|
MX$5.18T 306.89B USD | MX$201.00 11.9 USD | MX$3,285.00 194.51 USD | MX$3,300.00 195.4 USD | MX$5.18T 306.89B USD | 15.42 | MX$213.88 12.66 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,232.00 961.13 USD |
+0.05
|
MX$4.79T 283.54B USD | MX$5.00 0.3 USD | MX$16,000.00 947.4 USD | MX$16,232.00 961.13 USD | MX$4.79T 283.54B USD | 13.52 | MX$1.20K 71.04 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,514.40 89.67 USD |
+1.57
|
MX$4.55T 269.16B USD | MX$6.00 0.36 USD | MX$1,514.40 89.67 USD | MX$1,514.40 89.67 USD | MX$4.55T 269.16B USD | 12.23 | MX$123.80 7.33 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,720.00 338.69 USD |
+0.97
|
MX$3.86T 228.72B USD | MX$3.04K 179.83 USD | MX$5,700.00 337.51 USD | MX$5,726.00 339.05 USD | MX$3.86T 228.72B USD | 19.37 | MX$295.16 17.48 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,254.00 133.46 USD |
-0.62
|
MX$3.78T 223.88B USD | MX$12.00 0.71 USD | MX$2,254.00 133.46 USD | MX$2,254.00 133.46 USD | MX$3.78T 223.88B USD | 12.62 | MX$178.57 10.57 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,819.06 1173.53 USD |
0
|
MX$3.22T 190.67B USD | MX$1.00 0.06 USD | MX$19,819.06 1173.53 USD | MX$20,643.50 1222.35 USD | MX$3.22T 190.67B USD | 26.21 | MX$756.16 44.77 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,716.00 101.61 USD |
-1.49
|
MX$2.97T 175.71B USD | MX$446.00 26.41 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$2.97T 175.71B USD | 17.37 | MX$98.79 5.85 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$1.00 0.06 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$474.61 28.1 USD |
-0.54
|
MX$2.61T 154.56B USD | MX$246.00 14.57 USD | MX$472.50 27.98 USD | MX$482.00 28.54 USD | MX$2.61T 154.56B USD | 12.35 | MX$38.42 2.27 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,102.00 242.89 USD |
0
|
MX$2.38T 140.97B USD | MX$0.00 0 USD | MX$4,102.00 242.89 USD | MX$4,102.00 242.89 USD | MX$2.38T 140.97B USD | 11.43 | MX$358.81 21.25 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$1,958.00 115.94 USD |
0
|
MX$2.34T 138.58B USD | MX$2.00 0.12 USD | MX$1,915.00 113.39 USD | MX$1,964.00 116.29 USD | MX$2.34T 138.58B USD | 24.34 | MX$80.44 4.76 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,719.50 457.09 USD |
+1.5
|
MX$2.28T 134.75B USD | MX$130.00 7.7 USD | MX$7,719.50 457.09 USD | MX$7,719.50 457.09 USD | MX$2.28T 134.75B USD | 26.11 | MX$295.65 17.51 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,572.00 211.51 USD |
0
|
MX$2.19T 129.76B USD | MX$88.00 5.21 USD | MX$3,572.00 211.51 USD | MX$3,572.00 211.51 USD | MX$2.19T 129.76B USD | 12.74 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,310.50 314.45 USD |
+5.36
|
MX$1.91T 113.07B USD | MX$266.00 15.75 USD | MX$5,310.50 314.45 USD | MX$5,310.50 314.45 USD | MX$1.91T 113.07B USD | 25.03 | MX$212.16 12.56 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,860.00 110.13 USD |
-0.53
|
MX$1.67T 99.02B USD | MX$75.00 4.44 USD | MX$1,769.00 104.75 USD | MX$1,863.00 110.31 USD | MX$1.67T 99.02B USD | 49.38 | MX$37.66 2.23 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,919.00 172.84 USD |
+3.66
|
MX$1.64T 97.03B USD | MX$400.00 23.68 USD | MX$2,919.00 172.84 USD | MX$2,919.00 172.84 USD | MX$1.64T 97.03B USD | 22.87 | MX$127.58 7.55 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.48T 87.5B USD | MX$105.00 6.22 USD | MX$1,568.00 92.84 USD | MX$1,600.00 94.74 USD | MX$1.48T 87.5B USD | 28.40 | MX$56.32 3.33 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$3.10K 183.56 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$420.70 24.91 USD |
+0.1
|
MX$1.40T 83.02B USD | MX$2.49K 147.68 USD | MX$420.70 24.91 USD | MX$420.70 24.91 USD | MX$1.40T 83.02B USD | 9.02 | MX$46.61 2.76 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$0.00 0 USD | MX$1,717.20 101.68 USD | MX$1,717.20 101.68 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,019.00 119.55 USD |
0
|
MX$969.56B 57.41B USD | MX$799.00 47.31 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$969.56B 57.41B USD | 30.06 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,729.50 102.41 USD |
0
|
MX$966.75B 57.24B USD | MX$883.00 52.28 USD | MX$1,729.50 102.41 USD | MX$1,729.50 102.41 USD | MX$966.75B 57.24B USD | 27.86 | MX$62.06 3.67 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,040.50 61.61 USD |
+0.53
|
MX$890.11B 52.71B USD | MX$14.00 0.83 USD | MX$1,040.50 61.61 USD | MX$1,040.50 61.61 USD | MX$890.11B 52.71B USD | 10.93 | MX$95.19 5.64 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$877.28B 51.95B USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$877.28B 51.95B USD | 14.14 | MX$5.55 0.33 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$8.00 0.47 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 15.63 | MX$195.36 11.57 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,320.00 611.07 USD |
0
|
MX$750.26B 44.42B USD | MX$0.00 0 USD | MX$10,320.00 611.07 USD | MX$10,320.00 611.07 USD | MX$750.26B 44.42B USD | 31.33 | MX$329.30 19.5 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.42B 39.64B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.42B 39.64B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
0
|
MX$557.83B 33.03B USD | MX$42.00 2.49 USD | MX$197.00 11.66 USD | MX$203.00 12.02 USD | MX$557.83B 33.03B USD | 45.39 | MX$4.34 0.26 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,289.00 76.32 USD |
0
|
MX$434.94B 25.75B USD | MX$347.00 20.55 USD | MX$1,289.00 76.32 USD | MX$1,344.00 79.58 USD | MX$434.94B 25.75B USD | 14.45 | MX$89.20 5.28 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$269.10 15.93 USD |
+2.33
|
MX$347.56B 20.58B USD | MX$7.85K 464.52 USD | MX$258.00 15.28 USD | MX$269.10 15.93 USD | MX$347.56B 20.58B USD | 30.51 | MX$8.82 0.52 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,027.44 120.05 USD |
0
|
MX$284.24B 16.83B USD | MX$5.00 0.3 USD | MX$2,027.44 120.05 USD | MX$2,030.00 120.2 USD | MX$284.24B 16.83B USD | 11.75 | MX$172.48 10.21 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$206.86B 12.25B USD | MX$50.00 2.96 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$206.86B 12.25B USD | 10.53 | MX$64.52 3.82 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-4.67
|
MX$180.96B 10.71B USD | MX$1.00 0.06 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
+0.2
|
MX$110.16B 6.52B USD | MX$2.02K 119.73 USD | MX$5.01 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$277.00 16.4 USD |
-1.17
|
MX$103.95B 6.15B USD | MX$2.04K 120.79 USD | MX$257.34 15.24 USD | MX$278.00 16.46 USD | MX$103.95B 6.15B USD | 0 | -MX$63.40 -3.7 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.60 0.86 USD |
+0.62
|
MX$70.15B 4.15B USD | MX$450.00 26.65 USD | MX$14.55 0.86 USD | MX$14.60 0.86 USD | MX$70.15B 4.15B USD | 26.07 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$804.00 47.61 USD |
-0.19
|
MX$62.17B 3.68B USD | MX$103.00 6.1 USD | MX$804.00 47.61 USD | MX$804.00 47.61 USD | MX$62.17B 3.68B USD | 0 | -MX$31.85 -1.8 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$148.46 8.79 USD |
-2.52
|
MX$57.35B 3.4B USD | MX$34.75K 2.06K USD | MX$142.20 8.42 USD | MX$150.00 8.88 USD | MX$57.35B 3.4B USD | 0 | -MX$152.90 -9.05 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$162.00 9.59 USD |
-4.14
|
MX$41.60B 2.46B USD | MX$801.00 47.43 USD | MX$157.00 9.3 USD | MX$169.00 10.01 USD | MX$41.60B 2.46B USD | 0 | -MX$61.20 -3.6 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$417.49 24.72 USD |
-0.06
|
MX$39.96B 2.37B USD | MX$1.70K 100.36 USD | MX$410.00 24.28 USD | MX$420.00 24.87 USD | MX$39.96B 2.37B USD | 46.38 | MX$9.00 0.53 USD | ||
The Western Union Company
WU.MX
MX
|
MX$112.09 6.64 USD |
0
|
MX$34.96B 2.07B USD | MX$0.00 0 USD | MX$112.09 6.64 USD | MX$112.09 6.64 USD | MX$34.96B 2.07B USD | 5.06 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
0
|
MX$27.12B 1.61B USD | MX$11.00 0.65 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 50.24 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
