Country: Mexico Exchange: Mexico Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (106)
Mexico (106)
Financial Services (106)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$208.88 12.37 USD |
+1.33
|
MX$579.97B 34.34B USD | MX$308.90K 18.29K USD | MX$206.14 12.21 USD | MX$209.00 12.38 USD | MX$579.97B 34.34B USD | 10.17 | MX$20.52 1.22 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.53 2.64 USD |
-0.11
|
MX$266.00B 15.75B USD | MX$5.47M 323.95K USD | MX$44.53 2.64 USD | MX$44.53 2.64 USD | MX$266.00B 15.75B USD | 12.86 | MX$3.46 0.2 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$193.71 11.47 USD |
-0.51
|
MX$76.40B 4.52B USD | MX$4.23K 250.53 USD | MX$193.71 11.47 USD | MX$194.17 11.5 USD | MX$76.40B 4.52B USD | 16.90 | MX$11.46 0.68 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.85 2.18 USD |
-0.22
|
MX$58.19B 3.45B USD | MX$123.46K 7.31K USD | MX$36.75 2.18 USD | MX$37.35 2.21 USD | MX$58.19B 3.45B USD | 6.52 | MX$5.65 0.33 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$152.66 9.04 USD |
-0.28
|
MX$40.70B 2.41B USD | MX$10.00 0.59 USD | MX$152.66 9.04 USD | MX$152.66 9.04 USD | MX$40.70B 2.41B USD | 6.57 | MX$23.23 1.38 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.56 2.16 USD |
+0.25
|
MX$20.17B 1.19B USD | MX$3.42M 202.69K USD | MX$36.56 2.16 USD | MX$36.56 2.16 USD | MX$20.17B 1.19B USD | 12.56 | MX$2.91 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$18.15 1.07 USD |
0
|
MX$46.11M 2.73M USD | MX$104.00 6.16 USD | MX$18.15 1.07 USD | MX$18.15 1.07 USD | MX$46.11M 2.73M USD | 0.072 | MX$248.93 14.74 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,830.00 641.27 USD |
+0.51
|
MX$23.18T 1.37T USD | MX$1.96K 116.23 USD | MX$10,818.00 640.56 USD | MX$10,830.00 641.27 USD | MX$23.18T 1.37T USD | 15.13 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,550.00 387.84 USD |
+0.18
|
MX$17.39T 1.03T USD | MX$3.00 0.18 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$17.39T 1.03T USD | 15.56 | MX$420.77 24.91 USD | ||
Visa Inc.
V.MX
MX
|
MX$8,180.00 484.36 USD |
+1.61
|
MX$15.29T 905.26B USD | MX$72.00 4.26 USD | MX$8,130.00 481.4 USD | MX$8,180.00 484.36 USD | MX$15.29T 905.26B USD | 37.61 | MX$217.45 12.88 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,510.34 740.77 USD |
0
|
MX$10.90T 645.34B USD | MX$1.00 0.06 USD | MX$12,510.34 740.77 USD | MX$12,510.34 740.77 USD | MX$10.90T 645.34B USD | 37.09 | MX$337.29 19.97 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$955.00 56.55 USD |
0
|
MX$6.59T 390.19B USD | MX$7.00 0.41 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$6.59T 390.19B USD | 12.91 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,579.55 211.95 USD |
0
|
MX$5.60T 331.71B USD | MX$461.00 27.3 USD | MX$3,579.55 211.95 USD | MX$3,579.55 211.95 USD | MX$5.60T 331.71B USD | 16.08 | MX$222.57 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,120.00 1013.71 USD |
0
|
MX$4.94T 292.39B USD | MX$30.00 1.78 USD | MX$17,120.00 1013.71 USD | MX$17,120.00 1013.71 USD | MX$4.94T 292.39B USD | 13.94 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,613.74 95.55 USD |
0
|
MX$4.84T 286.84B USD | MX$2.00 0.12 USD | MX$1,613.74 95.55 USD | MX$1,613.74 95.55 USD | MX$4.84T 286.84B USD | 12.89 | MX$125.14 7.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,326.00 374.58 USD |
+2.36
|
MX$4.24T 251.17B USD | MX$43.00 2.55 USD | MX$6,300.00 373.04 USD | MX$6,326.00 374.58 USD | MX$4.24T 251.17B USD | 20.19 | MX$313.29 18.55 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,318.27 137.27 USD |
0
|
MX$3.84T 227.21B USD | MX$1.51K 89.41 USD | MX$2,318.27 137.27 USD | MX$2,318.27 137.27 USD | MX$3.84T 227.21B USD | 12.80 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$23,082.27 1366.75 USD |
+2.88
|
MX$3.75T 222.06B USD | MX$40.00 2.37 USD | MX$23,082.27 1366.75 USD | MX$23,082.27 1366.75 USD | MX$3.75T 222.06B USD | 29.77 | MX$775.19 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$8.00 0.47 USD | MX$1,719.01 101.79 USD | MX$1,719.01 101.79 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,333.00 138.14 USD |
0
|
MX$2.79T 165.12B USD | MX$76.00 4.5 USD | MX$2,333.00 138.14 USD | MX$2,333.00 138.14 USD | MX$2.79T 165.12B USD | 29.43 | MX$79.25 4.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$472.50 27.98 USD |
0
|
MX$2.60T 153.88B USD | MX$14.06K 832.46 USD | MX$472.50 27.98 USD | MX$472.50 27.98 USD | MX$2.60T 153.88B USD | 11.73 | MX$40.27 2.38 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,960.00 530.54 USD |
0
|
MX$2.60T 153.8B USD | MX$389.00 23.03 USD | MX$8,960.00 530.54 USD | MX$8,960.00 530.54 USD | MX$2.60T 153.8B USD | 30.32 | MX$295.46 17.49 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,367.00 258.58 USD |
0
|
MX$2.53T 149.81B USD | MX$11.00 0.65 USD | MX$4,367.00 258.58 USD | MX$4,367.00 258.58 USD | MX$2.53T 149.81B USD | 12.46 | MX$350.35 20.75 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,771.42 223.31 USD |
0
|
MX$2.27T 134.33B USD | MX$13.00 0.77 USD | MX$3,771.42 223.31 USD | MX$3,771.42 223.31 USD | MX$2.27T 134.33B USD | 13.09 | MX$288.05 17.06 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,672.02 335.85 USD |
0
|
MX$2.03T 120.21B USD | MX$340.00 20.13 USD | MX$5,672.02 335.85 USD | MX$5,672.02 335.85 USD | MX$2.03T 120.21B USD | 26.34 | MX$215.33 12.75 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$583.00 34.52 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,888.00 111.79 USD |
0
|
MX$1.74T 103.25B USD | MX$49.00 2.9 USD | MX$1,888.00 111.79 USD | MX$1,888.00 111.79 USD | MX$1.74T 103.25B USD | 33.52 | MX$56.32 3.33 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,532.00 564.41 USD |
0
|
MX$1.64T 97.32B USD | MX$13.00 0.77 USD | MX$9,532.00 564.41 USD | MX$9,532.00 564.41 USD | MX$1.64T 97.32B USD | 32.94 | MX$289.29 17.13 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,632.00 96.63 USD |
0
|
MX$1.47T 87.02B USD | MX$5.00 0.3 USD | MX$1,632.00 96.63 USD | MX$1,632.00 96.63 USD | MX$1.47T 87.02B USD | 42.61 | MX$38.30 2.27 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$132.00 7.82 USD |
0
|
MX$1.45T 86.15B USD | MX$130.00 7.7 USD | MX$132.00 7.82 USD | MX$132.00 7.82 USD | MX$1.45T 86.15B USD | 9.22 | MX$14.31 0.85 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$437.25 25.89 USD |
0
|
MX$1.45T 86.06B USD | MX$3.89K 230.39 USD | MX$437.25 25.89 USD | MX$437.25 25.89 USD | MX$1.45T 86.06B USD | 9.22 | MX$47.38 2.81 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$647.78 38.36 USD |
0
|
MX$1.20T 71.12B USD | MX$7.00 0.41 USD | MX$647.78 38.36 USD | MX$647.78 38.36 USD | MX$1.20T 71.12B USD | 9.48 | MX$68.26 4.04 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,880.00 111.32 USD |
0
|
MX$1.19T 70.74B USD | MX$0.00 0 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$1.19T 70.74B USD | 20.01 | MX$93.93 5.56 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$1.17T 69.38B USD | MX$106.00 6.28 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,035.00 120.5 USD |
+1.41
|
MX$1.14T 67.36B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.14T 67.36B USD | 31.50 | MX$64.60 3.83 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.01T 59.82B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.01T 59.82B USD | 11.29 | MX$74.64 4.42 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,125.00 66.61 USD |
+0.62
|
MX$934.49B 55.33B USD | MX$1.78K 105.52 USD | MX$1,115.00 66.02 USD | MX$1,125.00 66.61 USD | MX$934.49B 55.33B USD | 12.16 | MX$92.49 5.48 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$90.72 5.37 USD | MX$90.72 5.37 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$225.12 13.33 USD |
-16.63
|
MX$638.87B 37.83B USD | MX$0.00 0 USD | MX$225.12 13.33 USD | MX$225.12 13.33 USD | MX$638.87B 37.83B USD | 23.18 | MX$9.71 0.57 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$536.43B 31.76B USD | MX$314.00 18.59 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$536.43B 31.76B USD | 6.01 | MX$7.98 0.47 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,360.00 80.53 USD |
0
|
MX$458.89B 27.17B USD | MX$0.00 0 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$458.89B 27.17B USD | 13.66 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$307.27 19.13 USD |
-5.37
|
MX$418.81B 24.8B USD | MX$83.00 2.49 USD | MX$320.00 18.95 USD | MX$323.00 19.13 USD | MX$418.81B 24.8B USD | 33.26 | MX$9.71 0.57 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,933.00 114.46 USD |
+2.3
|
MX$271.00B 16.05B USD | MX$4.00 0.24 USD | MX$1,933.00 114.46 USD | MX$1,933.00 114.46 USD | MX$271.00B 16.05B USD | 10.66 | MX$181.32 10.74 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,253.00 370.25 USD |
+0.22
|
MX$220.54B 13.06B USD | MX$12.00 0.71 USD | MX$6,253.00 370.25 USD | MX$6,253.00 370.25 USD | MX$220.54B 13.06B USD | 24.17 | MX$258.69 15.32 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.23 0.31 USD |
0
|
MX$114.76B 6.8B USD | MX$94.00 5.57 USD | MX$5.23 0.31 USD | MX$5.23 0.31 USD | MX$114.76B 6.8B USD | 30.76 | MX$0.17 0.01 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$276.76 16.39 USD |
-2.22
|
MX$103.84B 6.15B USD | MX$52.00 3.08 USD | MX$276.76 16.39 USD | MX$280.07 16.58 USD | MX$103.84B 6.15B USD | 0 | -MX$72.71 -4.3 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.65 0.87 USD |
0
|
MX$70.39B 4.17B USD | MX$37.00 2.19 USD | MX$14.65 0.87 USD | MX$14.65 0.87 USD | MX$70.39B 4.17B USD | 26.16 | MX$0.56 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$818.41 48.46 USD |
0
|
MX$63.28B 3.75B USD | MX$19.00 1.13 USD | MX$818.41 48.46 USD | MX$818.41 48.46 USD | MX$63.28B 3.75B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$123.63 7.32 USD |
-1.36
|
MX$47.76B 2.83B USD | MX$607.00 35.94 USD | MX$123.63 7.32 USD | MX$127.32 7.54 USD | MX$47.76B 2.83B USD | 0 | -MX$169.10 -10.01 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$429.00 25.4 USD |
0
|
MX$42.43B 2.51B USD | MX$3.48K 206.06 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$42.43B 2.51B USD | 39.83 | MX$10.77 0.64 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.00 7.22 USD |
0
|
MX$38.05B 2.25B USD | MX$1.00 0.06 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$38.05B 2.25B USD | 5.51 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$120.00 7.11 USD |
-5.39
|
MX$30.82B 1.82B USD | MX$45.00 2.66 USD | MX$120.00 7.11 USD | MX$125.00 7.4 USD | MX$30.82B 1.82B USD | 0 | -MX$68.01 -4.02 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.40 0.97 USD |
0
|
MX$26.83B 1.59B USD | MX$0.00 0 USD | MX$16.40 0.97 USD | MX$16.40 0.97 USD | MX$26.83B 1.59B USD | 273.33 | MX$0.06 0.003 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$73.37 4.34 USD |
-0.77
|
MX$13.20B 781.32M USD | MX$55.00 3.26 USD | MX$73.37 4.34 USD | MX$74.00 4.38 USD | MX$13.20B 781.32M USD | 7.54 | MX$9.72 0.58 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.36 1.26 USD |
0
|
MX$11.19B 662.57M USD | MX$20.00 557.54 USD | MX$21.36 1.26 USD | MX$21.36 1.26 USD | MX$11.19B 662.57M USD | 6.55 | MX$3.26 0.19 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.5M USD | MX$245.00 14.51 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.5M USD | 5.75 | MX$124.26 7.36 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
