Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 432.80 42.22 USD |
+0.74
|
SEK 1.33T 129.34B USD | SEK 669.20K 62.73K USD | SEK 429.60 41.93 USD | SEK 433.25 42.29 USD | SEK 1.33T 129.34B USD | 6.17 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 424.70 41.46 USD |
+0.76
|
SEK 1.30T 127.01B USD | SEK 80.60K 7.87K USD | SEK 421.80 41.17 USD | SEK 425.20 41.5 USD | SEK 1.30T 127.01B USD | 6.06 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.25 18.28 USD |
+1.6
|
SEK 635.48B 62.03B USD | SEK 690.33K 67.38K USD | SEK 185.50 18.11 USD | SEK 187.70 18.32 USD | SEK 635.48B 62.03B USD | 12.79 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 257.40 25.13 USD |
+0.86
|
SEK 509.66B 49.75B USD | SEK 24.32K 2.37K USD | SEK 256.00 24.99 USD | SEK 258.00 25.18 USD | SEK 509.66B 49.75B USD | 21.88 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 417.90 40.79 USD |
+0.97
|
SEK 469.60B 45.84B USD | SEK 424.13K 41.4K USD | SEK 415.90 40.6 USD | SEK 419.20 40.92 USD | SEK 469.60B 45.84B USD | 15.26 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.00 21.67 USD |
+1.46
|
SEK 431.57B 42.13B USD | SEK 394.48K 38.51K USD | SEK 219.80 21.46 USD | SEK 222.50 21.72 USD | SEK 431.57B 42.13B USD | 14.18 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 312.30 30.48 USD |
+1.04
|
SEK 389.10B 37.98B USD | SEK 191.32K 18.67K USD | SEK 310.50 30.31 USD | SEK 313.10 30.56 USD | SEK 389.10B 37.98B USD | 32.09 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.40 16.05 USD |
+0.64
|
SEK 329.58B 32.17B USD | SEK 833.91K 81.4K USD | SEK 163.45 15.95 USD | SEK 164.90 16.1 USD | SEK 329.58B 32.17B USD | 13.97 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 547.50 53.44 USD |
+1.58
|
SEK 236.46B 23.08B USD | SEK 13.06K 1.27K USD | SEK 542.50 52.95 USD | SEK 548.50 53.54 USD | SEK 236.46B 23.08B USD | 4.39 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 545.00 53.2 USD |
+1.57
|
SEK 235.39B 22.98B USD | SEK 48.58K 4.74K USD | SEK 541.60 52.87 USD | SEK 546.00 53.3 USD | SEK 235.39B 22.98B USD | 4.37 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 358.60 35 USD |
+1.59
|
SEK 88.86B 8.67B USD | SEK 61.27K 5.98K USD | SEK 354.20 34.57 USD | SEK 360.20 35.16 USD | SEK 88.86B 8.67B USD | 26.23 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 385.30 37.61 USD |
+1.61
|
SEK 60.94B 5.95B USD | SEK 78.45K 7.66K USD | SEK 380.70 37.16 USD | SEK 385.50 37.63 USD | SEK 60.94B 5.95B USD | 20.90 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 304.20 29.69 USD |
+0.07
|
SEK 22.57B 2.2B USD | SEK 19.98K 1.95K USD | SEK 304.20 29.69 USD | SEK 308.40 30.1 USD | SEK 22.57B 2.2B USD | 3.49 | SEK 87.15 8.51 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.78 7.1 USD |
+0.89
|
SEK 20.49B 2B USD | SEK 236.29K 23.06K USD | SEK 72.36 7.06 USD | SEK 73.24 7.15 USD | SEK 20.49B 2B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 210.80 20.58 USD |
+2.33
|
SEK 18.43B 1.8B USD | SEK 24.41K 2.38K USD | SEK 207.40 20.24 USD | SEK 211.40 20.64 USD | SEK 18.43B 1.8B USD | 12.69 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.40 8.34 USD |
+0.89
|
SEK 11.59B 1.13B USD | SEK 21.01K 2.05K USD | SEK 84.90 8.29 USD | SEK 85.70 8.37 USD | SEK 11.59B 1.13B USD | 5.97 | SEK 14.30 1.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 63.05 6.15 USD |
+1.37
|
SEK 6.46B 630.22M USD | SEK 55.83K 5.45K USD | SEK 62.70 6.12 USD | SEK 63.25 6.17 USD | SEK 6.46B 630.22M USD | 15.76 | SEK 4.00 0.39 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.03 0.2 USD |
+2.68
|
SEK 6.45B 629.64M USD | SEK 7.80M 761.17K USD | SEK 1.98 0.19 USD | SEK 2.07 0.2 USD | SEK 6.45B 629.64M USD | 0 | -SEK 4.82 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.62 0.84 USD |
+6.1
|
SEK 4.29B 418.85M USD | SEK 202.31K 19.75K USD | SEK 8.13 0.79 USD | SEK 8.65 0.84 USD | SEK 4.29B 418.85M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.54 1.81 USD |
+1.53
|
SEK 2.37B 231.66M USD | SEK 74.91K 7.31K USD | SEK 18.18 1.77 USD | SEK 18.60 1.82 USD | SEK 2.37B 231.66M USD | 0 | -SEK 10.28 -1.003 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-0.33
|
SEK 1.84B 179.44M USD | SEK 510.40K 49.82K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 1.84B 179.44M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.70 1.43 USD |
+3.52
|
SEK 1.24B 121.15M USD | SEK 26.57K 2.59K USD | SEK 14.18 1.38 USD | SEK 14.71 1.44 USD | SEK 1.24B 121.15M USD | 0 | -SEK 1.63 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 22.80 2.23 USD |
-0.44
|
SEK 780.76M 76.21M USD | SEK 304.12K 29.69K USD | SEK 22.80 2.23 USD | SEK 23.00 2.25 USD | SEK 780.76M 76.21M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.10 0.2 USD |
0
|
SEK 275.38M 26.88M USD | SEK 218.22K 21.3K USD | SEK 2.09 0.2 USD | SEK 2.23 0.22 USD | SEK 275.38M 26.88M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.14 1.28 USD |
0
|
SEK 159.07M 15.53M USD | SEK 1.27K 123.48 USD | SEK 13.06 1.27 USD | SEK 13.14 1.28 USD | SEK 159.07M 15.53M USD | 18.50 | SEK 0.71 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 228.00 22.26 USD |
+1.56
|
SEK 443.23B 43.27B USD | SEK 9.51K 928.29 USD | SEK 225.50 22.01 USD | SEK 228.50 22.3 USD | SEK 443.23B 43.27B USD | 14.56 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.30 7.64 USD |
+1.16
|
SEK 22.05B 2.15B USD | SEK 978.00 93.42 USD | SEK 77.40 7.56 USD | SEK 79.00 7.71 USD | SEK 22.05B 2.15B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.28 1.39 USD |
-0.14
|
SEK 19.14B 1.87B USD | SEK 16.84K 1.64K USD | SEK 14.24 1.39 USD | SEK 14.40 1.41 USD | SEK 19.14B 1.87B USD | 8.76 | SEK 1.63 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 157.20 15.34 USD |
+1.29
|
SEK 7.01B 684.31M USD | SEK 18.48K 1.8K USD | SEK 155.80 15.21 USD | SEK 157.40 15.36 USD | SEK 7.01B 684.31M USD | 5.74 | SEK 27.37 2.67 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.00 6.93 USD |
0
|
SEK 4.08B 398.66M USD | SEK 11.16K 1.09K USD | SEK 71.00 6.93 USD | SEK 71.40 6.97 USD | SEK 4.08B 398.66M USD | 59.16 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 272.00 26.55 USD |
0
|
SEK 4.02B 392.68M USD | SEK 94.00 9.18 USD | SEK 272.00 26.55 USD | SEK 275.00 26.84 USD | SEK 4.02B 392.68M USD | 7.64 | SEK 35.59 3.47 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 326.00 31.82 USD |
+0.93
|
SEK 3.75B 366.34M USD | SEK 39.00 3.81 USD | SEK 325.00 31.72 USD | SEK 326.00 31.82 USD | SEK 3.75B 366.34M USD | 60.59 | SEK 5.38 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 2.02B 197.62M USD | SEK 7.46K 728.58 USD | SEK 114.80 11.21 USD | SEK 116.40 11.36 USD | SEK 2.02B 197.62M USD | 13.90 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 1.18B 115.38M USD | SEK 365.00 35.63 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.60 1.91 USD |
-0.51
|
SEK 630.81M 61.58M USD | SEK 182.00 17.77 USD | SEK 19.60 1.91 USD | SEK 20.70 2.02 USD | SEK 630.81M 61.58M USD | 16.06 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
0
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,240.00 121.04 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.90 0.67 USD |
-1.43
|
SEK 491.10M 47.94M USD | SEK 60.38K 5.89K USD | SEK 6.64 0.65 USD | SEK 7.04 0.69 USD | SEK 491.10M 47.94M USD | 22.25 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
0
|
SEK 383.86M 37.47M USD | SEK 134.00 13.08 USD | SEK 35.30 3.45 USD | SEK 35.30 3.45 USD | SEK 383.86M 37.47M USD | 8.40 | SEK 4.20 0.41 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 15.00 1.46 USD |
-6.25
|
SEK 281.59M 27.49M USD | SEK 29.00 2.83 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 281.59M 27.49M USD | 0 | -SEK 2.32 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.12 0.21 USD |
+0.95
|
SEK 129.39M 12.63M USD | SEK 55.79K 5.45K USD | SEK 2.01 0.2 USD | SEK 2.12 0.21 USD | SEK 129.39M 12.63M USD | 10.59 | SEK 0.20 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.40 0.62 USD |
-3.03
|
SEK 86.77M 8.47M USD | SEK 9.00 0.88 USD | SEK 6.40 0.62 USD | SEK 6.40 0.62 USD | SEK 86.77M 8.47M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.50 0.15 USD |
+5.28
|
SEK 85.64M 8.36M USD | SEK 5.90K 575.91 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 85.64M 8.36M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
-0.39
|
SEK 67.86M 6.62M USD | SEK 7.60K 741.76 USD | SEK 1.29 0.13 USD | SEK 1.29 0.13 USD | SEK 67.86M 6.62M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 28.44M 2.78M USD | SEK 1.01K 98.39 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 28.44M 2.78M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
