$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: Sweden Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $281.25 27.45 USD
-0.9
$862.68B 84.21B USD $708.34K 69.14K USD $280.5 27.38 USD $283.85 27.71 USD $862.68B 84.21B USD 19.90 $14.13 1.38 USD
Investor AB (publ)  INVE-A.ST $281.7 27.5 USD
-1.05
$861.33B 84.08B USD $160.77K 15.69K USD $280.7 27.4 USD $284.6 27.78 USD $861.33B 84.08B USD 19.95 $14.12 1.38 USD
Nordea Bank Abp  NDA-SE.ST $137.7 13.44 USD
-0.69
$476.38B 46.5B USD $623.38K 60.85K USD $137.6 13.43 USD $139.2 13.59 USD $476.38B 46.5B USD 9.01 $15.28 1.49 USD
EQT AB (publ)  EQT.ST $279.3 27.26 USD
-0.14
$328.64B 32.08B USD $163.41K 15.95K USD $278 27.14 USD $281.4 27.47 USD $328.64B 32.08B USD 39.33 $7.1 0.69 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $160.35 15.65 USD
-0.22
$317.13B 30.96B USD $229.42K 22.39K USD $160 15.62 USD $161.15 15.73 USD $317.13B 30.96B USD 9.64 $16.62 1.62 USD
Swedbank AB (publ)  SWED-A.ST $256.1 25 USD
-0.04
$287.87B 28.1B USD $491.55K 47.98K USD $255.8 24.97 USD $258.2 25.2 USD $287.87B 28.1B USD 8.35 $30.64 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $201.4 19.66 USD
-0.2
$256.22B 25.01B USD $25.67K 2.51K USD $201.2 19.64 USD $204 19.91 USD $256.22B 25.01B USD 14.67 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.8 12.47 USD
-0.43
$255.63B 24.95B USD $749.03K 73.11K USD $127.8 12.47 USD $128.7 12.56 USD $255.63B 24.95B USD 9.31 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $254.8 24.87 USD
-0.7
$162.9B 15.9B USD $56.93K 5.56K USD $254.3 24.82 USD $256.8 25.07 USD $162.9B 15.9B USD 32.79 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $346.4 33.81 USD
-0.92
$149.56B 14.6B USD $102.7K 10.02K USD $346.2 33.79 USD $349.4 34.11 USD $149.56B 14.6B USD 38.40 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $345.8 33.75 USD
-1.03
$149.39B 14.58B USD $46.93K 4.58K USD $345.8 33.75 USD $349.2 34.09 USD $149.39B 14.58B USD 38.37 $9.01 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $485.2 47.36 USD
-2.77
$120.33B 11.75B USD $204.97K 20.01K USD $483.6 47.21 USD $498.4 48.65 USD $120.33B 11.75B USD 23.48 $20.66 2.02 USD
Nordnet AB (publ)  SAVE.ST $258 25.18 USD
-0.39
$64.67B 6.31B USD $34.79K 3.4K USD $256.4 25.03 USD $260 25.38 USD $64.67B 6.31B USD 22.95 $11.24 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $337.7 32.96 USD
-0.32
$53.1B 5.18B USD $24.63K 2.4K USD $336.3 32.83 USD $340 33.19 USD $53.1B 5.18B USD 22.10 $15.28 1.49 USD
Kinnevik AB  KINV-B.ST $80.56 7.86 USD
-0.89
$23.33B 2.28B USD $184.05K 17.97K USD $80.36 7.84 USD $81.5 7.96 USD $23.33B 2.28B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $289 28.21 USD
-0.62
$21.43B 2.09B USD $20.75K 2.03K USD $289 28.21 USD $291 28.41 USD $21.43B 2.09B USD 199.31 $1.45 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $10.89 1.06 USD
-0.82
$18.36B 1.79B USD $2.41M 235.5K USD $10.86 1.06 USD $11.3 1.1 USD $18.36B 1.79B USD 544.25 $0.02 0.001 USD
Arion banki hf.  ARION-SDB.ST $12.95 1.26 USD
-1.15
$17.96B 1.75B USD $9.38K 915.6 USD $12.95 1.26 USD $13.3 1.3 USD $17.96B 1.75B USD 8.86 $1.46 0.14 USD
Ratos AB (publ)  RATO-B.ST $38.62 3.77 USD
-0.72
$12.87B 1.26B USD $76.45K 7.46K USD $38.52 3.76 USD $39.1 3.82 USD $12.87B 1.26B USD 26.45 $1.46 0.14 USD
Creades AB  CRED-A.ST $78.45 7.66 USD
0
$10.65B 1.04B USD $30.97K 3.02K USD $78 7.61 USD $79.5 7.76 USD $10.65B 1.04B USD 7.50 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $93.3 9.11 USD
-0.74
$8.16B 796.18M USD $18.41K 1.8K USD $92.7 9.05 USD $94.5 9.22 USD $8.16B 796.18M USD 9.23 $10.1 0.99 USD
CoinShares International Limited  CS.ST $102 9.96 USD
-2.86
$6.77B 660.42M USD $29.47K 2.88K USD $100.2 9.78 USD $104.8 10.23 USD $6.77B 660.42M USD 32.79 $3.11 0.3 USD
Svolder AB (publ)  SVOL-B.ST $58.95 5.75 USD
+0.26
$6.16B 601.51M USD $24.02K 2.34K USD $58.7 5.73 USD $59.2 5.78 USD $6.16B 601.51M USD 13.70 $4.3 0.42 USD
Intrum AB (publ)  INTRUM.ST $37.77 3.69 USD
+0.13
$4.56B 444.64M USD $72.61K 7.09K USD $37.62 3.67 USD $38.14 3.72 USD $4.56B 444.64M USD 0 -$15.25 -1.4 USD
Linc AB  LINC.ST $67.2 6.56 USD
-1.32
$3.89B 379.87M USD $5.94K 579.92 USD $67.2 6.56 USD $68.3 6.67 USD $3.89B 379.87M USD 16.00 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $29.45 2.87 USD
-0.17
$2.6B 253.77M USD $5.37K 524.18 USD $29.35 2.86 USD $29.85 2.91 USD $2.6B 253.77M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.91 0.19 USD
-2.65
$2.23B 218.09M USD $459.69K 44.87K USD $1.91 0.19 USD $1.98 0.19 USD $2.23B 218.09M USD 0 -$0.95 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.05 1.57 USD
-1.05
$2.1B 205.2M USD $55.06K 5.37K USD $16.05 1.57 USD $16.48 1.61 USD $2.1B 205.2M USD 0 -$7.23 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $5.8 0.57 USD
+2.84
$378.34M 36.93M USD $29.41K 2.87K USD $5.6 0.55 USD $5.8 0.57 USD $378.34M 36.93M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.98 0.19 USD
+6.76
$112.34M 10.97M USD $6.98K 681.24 USD $1.85 0.18 USD $2 0.2 USD $112.34M 10.97M USD 0 -$0.88 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.57 0.15 USD
-7.94
$89.65M 8.75M USD $208.9K 20.39K USD $1.4 0.14 USD $1.61 0.16 USD $89.65M 8.75M USD 0 -$0.45 -0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.7 0.26 USD
0
$78.3M 7.64M USD $15.02K 1.47K USD $2.67 0.26 USD $2.74 0.27 USD $78.3M 7.64M USD 270.00 $0.01 0.0009 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0082 0.00080 USD
0
$7.26M 709.13K USD $1.72M 168.28K USD $0.008 0.00078 USD $0.008399 0.00081 USD $7.26M 709.13K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $162.8 15.89 USD
-0.61
$315.89B 30.83B USD $4.91K 479.28 USD $162.8 15.89 USD $164.4 16.05 USD $315.89B 30.83B USD 9.80 $16.61 1.62 USD
Kinnevik AB  KINV-A.ST $94 9.18 USD
-0.32
$23.46B 2.29B USD $2.78K 271.46 USD $93.6 9.14 USD $95.8 9.35 USD $23.46B 2.29B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $376.5 36.75 USD
+0.13
$8.11B 791.99M USD $513 50.08 USD $372.5 36.36 USD $376.5 36.75 USD $8.11B 791.99M USD 12.77 $29.48 2.88 USD
MedCap AB (publ)  MCAP.ST $436.5 42.61 USD
-0.11
$6.52B 636.59M USD $572 55.83 USD $436 42.56 USD $438.5 42.8 USD $6.52B 636.59M USD 32.11 $13.59 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$6.14B 599.51M USD $10.02K 978.08 USD $83 8.1 USD $83 8.1 USD $6.14B 599.51M USD 19.30 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $26.05 2.54 USD
+0.19
$5.21B 508.56M USD $10.75K 1.05K USD $26 2.54 USD $26.7 2.61 USD $5.21B 508.56M USD 0 -$0.08 -0.007 USD
Investment AB Öresund (publ)  ORES.ST $115.2 11.24 USD
-0.52
$5.13B 501.12M USD $9.23K 901.16 USD $114.8 11.21 USD $116.4 11.36 USD $5.13B 501.12M USD 15.46 $7.45 0.73 USD
AB Traction  TRAC-B.ST $272 26.55 USD
-1.09
$4.02B 392.68M USD $242 23.62 USD $272 26.55 USD $278 27.14 USD $4.02B 392.68M USD 9.86 $27.58 2.69 USD
Idun Industrier AB (publ)  IDUN-B.ST $344 33.58 USD
-1.43
$3.96B 386.57M USD $383 37.39 USD $344 33.58 USD $348 33.97 USD $3.96B 386.57M USD 123.29 $2.79 0.27 USD
Catella AB (publ)  CAT-A.ST $28.8 2.81 USD
+0.7
$2.62B 255.98M USD $38 3.71 USD $28.8 2.81 USD $28.8 2.81 USD $2.62B 255.98M USD 0 -$2.01 -0.1 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $79 7.71 USD
-1.86
$1.43B 139.63M USD $4.66K 454.87 USD $78.7 7.68 USD $80.7 7.88 USD $1.43B 139.63M USD 9.50 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,700 165.94 USD
0
$800.43M 78.13M USD $2 0.2 USD $1,700 165.94 USD $1,700 165.94 USD $800.43M 78.13M USD 0 -$13.42 -1.3 USD
NAXS AB (publ)  NAXS.ST $55.2 5.39 USD
+0.36
$611.48M 59.69M USD $14 1.37 USD $55 5.37 USD $55.2 5.39 USD $611.48M 59.69M USD 22.90 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17 1.66 USD
-3.41
$547.13M 53.41M USD $2.18K 212.89 USD $17 1.66 USD $17.9 1.75 USD $547.13M 53.41M USD 20.48 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $20.4 1.99 USD
0
$495.12M 48.33M USD $515 50.27 USD $20.4 1.99 USD $20.4 1.99 USD $495.12M 48.33M USD 0.022 $909.5 88.78 USD
Qliro AB (publ)  QLIRO.ST $20 1.95 USD
+0.5
$425.88M 41.57M USD $5.09K 497.24 USD $19.95 1.95 USD $20.5 2 USD $425.88M 41.57M USD 0 -$0.65 -0.06 USD
Infrea AB  INFREA.ST $13.25 1.29 USD
-1.49
$397.28M 38.78M USD $4.73K 461.61 USD $13.2 1.29 USD $13.45 1.31 USD $397.28M 38.78M USD 44.16 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.02 0.49 USD
-0.79
$215.09M 21M USD $599 58.47 USD $4.92 0.48 USD $5.02 0.49 USD $215.09M 21M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.6 1.23 USD
-1.95
$152.53M 14.89M USD $1.5K 146.03 USD $12.5 1.22 USD $12.7 1.24 USD $152.53M 14.89M USD 252.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.2 2.26 USD
+1.31
$149.61M 14.6M USD $230 22.45 USD $23.2 2.26 USD $23.3 2.27 USD $149.61M 14.6M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.77 0.17 USD
+3.21
$66.42M 6.48M USD $45 4.39 USD $1.77 0.17 USD $1.77 0.17 USD $66.42M 6.48M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.36 0.43 USD
-3.54
$59.11M 5.77M USD $1.15K 111.96 USD $4.36 0.43 USD $4.36 0.43 USD $59.11M 5.77M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.28 0.12 USD
+16.36
$21.33M 2.08M USD $2.21K 216.11 USD $1 0.1 USD $1.31 0.13 USD $21.33M 2.08M USD 0 -$0.98 -0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here