Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 434.95 42.54 USD |
-0.07
|
SEK 1.34T 130.34B USD | SEK 1.03M 85.07K USD | SEK 434.70 42.43 USD | SEK 437.95 42.75 USD | SEK 1.34T 130.34B USD | 6.22 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 427.50 41.73 USD |
+0.12
|
SEK 1.31T 127.85B USD | SEK 120.67K 11.78K USD | SEK 426.60 41.64 USD | SEK 429.50 41.92 USD | SEK 1.31T 127.85B USD | 6.10 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.45 18.4 USD |
+0.53
|
SEK 639.55B 62.43B USD | SEK 573.10K 55.94K USD | SEK 187.45 18.3 USD | SEK 188.75 18.42 USD | SEK 639.55B 62.43B USD | 12.88 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 257.60 25.14 USD |
+0.55
|
SEK 510.06B 49.79B USD | SEK 28.51K 2.78K USD | SEK 256.20 25.01 USD | SEK 258.40 25.22 USD | SEK 510.06B 49.79B USD | 21.90 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 421.60 41.15 USD |
+0.55
|
SEK 473.76B 46.24B USD | SEK 326.69K 31.89K USD | SEK 418.90 40.89 USD | SEK 422.10 41.2 USD | SEK 473.76B 46.24B USD | 15.39 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.00 21.77 USD |
+0.36
|
SEK 433.51B 42.32B USD | SEK 385.00K 37.58K USD | SEK 221.80 21.65 USD | SEK 223.30 21.8 USD | SEK 433.51B 42.32B USD | 14.24 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 316.70 30.91 USD |
+0.09
|
SEK 394.58B 38.52B USD | SEK 287.68K 28.08K USD | SEK 314.00 30.65 USD | SEK 317.30 30.97 USD | SEK 394.58B 38.52B USD | 33.05 | SEK 9.58 0.94 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.60 16.07 USD |
+1.01
|
SEK 329.98B 32.21B USD | SEK 720.80K 70.36K USD | SEK 163.40 15.95 USD | SEK 164.70 16.08 USD | SEK 329.98B 32.21B USD | 13.99 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 548.00 53.49 USD |
-0.27
|
SEK 236.68B 23.1B USD | SEK 7.59K 740.39 USD | SEK 547.00 53.39 USD | SEK 550.00 53.69 USD | SEK 236.68B 23.1B USD | 4.39 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 545.40 53.24 USD |
-0.18
|
SEK 235.56B 22.99B USD | SEK 57.95K 5.66K USD | SEK 544.80 53.18 USD | SEK 548.40 53.53 USD | SEK 235.56B 22.99B USD | 4.37 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 356.40 34.79 USD |
+0.62
|
SEK 88.32B 8.62B USD | SEK 37.20K 3.63K USD | SEK 353.80 34.54 USD | SEK 358.40 34.98 USD | SEK 88.32B 8.62B USD | 25.78 | SEK 13.82 1.35 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 378.70 36.97 USD |
+0.03
|
SEK 59.89B 5.85B USD | SEK 34.55K 3.37K USD | SEK 377.60 36.86 USD | SEK 380.90 37.18 USD | SEK 59.89B 5.85B USD | 20.54 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 304.00 29.67 USD |
-0.46
|
SEK 22.56B 2.2B USD | SEK 35.28K 3.44K USD | SEK 301.00 29.38 USD | SEK 306.20 29.89 USD | SEK 22.56B 2.2B USD | 3.48 | SEK 87.15 8.51 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 71.62 6.99 USD |
-0.69
|
SEK 20.17B 1.97B USD | SEK 251.49K 24.55K USD | SEK 71.48 6.98 USD | SEK 72.70 7.1 USD | SEK 20.17B 1.97B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.00 20.4 USD |
+0.38
|
SEK 18.27B 1.78B USD | SEK 153.58K 14.99K USD | SEK 208.20 20.32 USD | SEK 210.80 20.58 USD | SEK 18.27B 1.78B USD | 12.59 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.60 8.36 USD |
-0.29
|
SEK 11.62B 1.13B USD | SEK 27.97K 2.73K USD | SEK 85.30 8.33 USD | SEK 86.30 8.42 USD | SEK 11.62B 1.13B USD | 5.93 | SEK 14.42 1.41 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 65.10 6.35 USD |
+0.77
|
SEK 6.67B 650.71M USD | SEK 217.25K 21.21K USD | SEK 64.55 6.3 USD | SEK 65.45 6.39 USD | SEK 6.67B 650.71M USD | 16.27 | SEK 4.00 0.39 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.90 0.19 USD |
-1.91
|
SEK 6.05B 590.52M USD | SEK 11.67M 1.14M USD | SEK 1.90 0.19 USD | SEK 1.96 0.19 USD | SEK 6.05B 590.52M USD | 0 | -SEK 4.79 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.65 0.84 USD |
+1.23
|
SEK 4.31B 420.55M USD | SEK 280.86K 27.42K USD | SEK 8.42 0.82 USD | SEK 8.70 0.85 USD | SEK 4.31B 420.55M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.72 1.83 USD |
-2.19
|
SEK 2.40B 233.91M USD | SEK 81.61K 7.97K USD | SEK 18.66 1.82 USD | SEK 19.12 1.87 USD | SEK 2.40B 233.91M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.72 0.17 USD |
-3.38
|
SEK 1.74B 170.31M USD | SEK 796.99K 77.8K USD | SEK 1.71 0.17 USD | SEK 1.77 0.17 USD | SEK 1.74B 170.31M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.52 1.42 USD |
-1.36
|
SEK 1.23B 119.66M USD | SEK 56.49K 5.51K USD | SEK 14.42 1.41 USD | SEK 14.86 1.45 USD | SEK 1.23B 119.66M USD | 0 | -SEK 1.63 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 23.20 2.26 USD |
-0.85
|
SEK 794.46M 77.55M USD | SEK 116.73K 11.39K USD | SEK 23.10 2.25 USD | SEK 23.30 2.27 USD | SEK 794.46M 77.55M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 1.92 0.19 USD |
-1.74
|
SEK 251.52M 24.55M USD | SEK 318.24K 31.06K USD | SEK 1.85 0.18 USD | SEK 1.95 0.19 USD | SEK 251.52M 24.55M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.56 1.32 USD |
+2.11
|
SEK 164.16M 16.02M USD | SEK 1.21K 118.01 USD | SEK 13.30 1.3 USD | SEK 13.60 1.33 USD | SEK 164.16M 16.02M USD | 19.37 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 229.00 22.35 USD |
-0.43
|
SEK 445.18B 43.45B USD | SEK 10.52K 1.03K USD | SEK 228.00 22.26 USD | SEK 230.00 22.45 USD | SEK 445.18B 43.45B USD | 14.63 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 76.50 7.47 USD |
-1.16
|
SEK 21.54B 2.1B USD | SEK 8.84K 862.89 USD | SEK 75.80 7.4 USD | SEK 77.80 7.59 USD | SEK 21.54B 2.1B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.20 1.39 USD |
+1
|
SEK 19.03B 1.86B USD | SEK 10.35K 1.01K USD | SEK 14.10 1.38 USD | SEK 14.20 1.39 USD | SEK 19.03B 1.86B USD | 8.76 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 10.85B 1.06B USD | SEK 38.00 3.71 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 10.85B 1.06B USD | 26.50 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 158.80 15.5 USD |
+0.13
|
SEK 7.08B 691.27M USD | SEK 8.02K 782.66 USD | SEK 158.20 15.44 USD | SEK 159.20 15.54 USD | SEK 7.08B 691.27M USD | 5.80 | SEK 27.37 2.67 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.30 6.96 USD |
-0.14
|
SEK 4.10B 400.35M USD | SEK 18.60K 1.82K USD | SEK 71.10 6.94 USD | SEK 71.60 6.99 USD | SEK 4.10B 400.35M USD | 59.41 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 272.00 26.55 USD |
-0.37
|
SEK 4.02B 392.68M USD | SEK 2.66K 260.04 USD | SEK 269.00 26.26 USD | SEK 275.00 26.84 USD | SEK 4.02B 392.68M USD | 7.58 | SEK 35.85 3.5 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 322.00 31.43 USD |
-1.23
|
SEK 3.71B 361.85M USD | SEK 18.88K 1.84K USD | SEK 320.00 31.24 USD | SEK 329.00 32.11 USD | SEK 3.71B 361.85M USD | 59.62 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 118.60 11.58 USD |
-0.34
|
SEK 2.09B 203.81M USD | SEK 11.03K 1.08K USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 2.09B 203.81M USD | 14.34 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.30 1.4 USD |
0
|
SEK 1.21B 117.85M USD | SEK 1.45K 141.73 USD | SEK 14.30 1.4 USD | SEK 14.30 1.4 USD | SEK 1.21B 117.85M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 637.25M 62.2M USD | SEK 256.00 24.99 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 637.25M 62.2M USD | 16.22 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,280.00 124.94 USD |
+5.79
|
SEK 613.37M 59.87M USD | SEK 53.00 5.17 USD | SEK 1,200.00 117.13 USD | SEK 1,280.00 124.94 USD | SEK 613.37M 59.87M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.90 0.67 USD |
0
|
SEK 491.10M 47.94M USD | SEK 40.74K 3.98K USD | SEK 6.82 0.67 USD | SEK 6.90 0.67 USD | SEK 491.10M 47.94M USD | 22.25 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.10 3.43 USD |
+1.15
|
SEK 381.68M 37.26M USD | SEK 268.00 26.16 USD | SEK 35.10 3.43 USD | SEK 35.30 3.45 USD | SEK 381.68M 37.26M USD | 8.22 | SEK 4.27 0.42 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 281.59M 27.49M USD | SEK 29.00 2.83 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 281.59M 27.49M USD | 0 | -SEK 2.82 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.03 0.2 USD |
-0.49
|
SEK 123.90M 12.09M USD | SEK 17.00 1.66 USD | SEK 2.03 0.2 USD | SEK 2.03 0.2 USD | SEK 123.90M 12.09M USD | 10.15 | SEK 0.20 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.40 0.62 USD |
-3.03
|
SEK 86.77M 8.47M USD | SEK 487.00 47.54 USD | SEK 6.40 0.62 USD | SEK 6.40 0.62 USD | SEK 86.77M 8.47M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.44 0.14 USD |
-2.7
|
SEK 82.49M 8.05M USD | SEK 712.00 69.5 USD | SEK 1.44 0.14 USD | SEK 1.48 0.14 USD | SEK 82.49M 8.05M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.27 0.12 USD |
-1.56
|
SEK 66.80M 6.52M USD | SEK 731.00 71.35 USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 66.80M 6.52M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 16.20 1.58 USD |
+1.25
|
SEK 29.16M 2.85M USD | SEK 30.00 2.93 USD | SEK 16.20 1.58 USD | SEK 16.20 1.58 USD | SEK 29.16M 2.85M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
