Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 433.40 42.31 USD |
+0.55
|
SEK 1.33T 129.61B USD | SEK 167.36K 16.34K USD | SEK 432.80 42.25 USD | SEK 434.00 42.36 USD | SEK 1.33T 129.61B USD | 6.20 | SEK 69.80 6.81 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 425.80 41.56 USD |
+0.61
|
SEK 1.30T 127.34B USD | SEK 10.26K 1K USD | SEK 424.70 41.46 USD | SEK 426.00 41.58 USD | SEK 1.30T 127.34B USD | 6.10 | SEK 69.76 6.81 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.40 18.39 USD |
+0.45
|
SEK 639.38B 62.41B USD | SEK 123.91K 12.09K USD | SEK 188.00 18.35 USD | SEK 188.55 18.4 USD | SEK 639.38B 62.41B USD | 12.87 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 256.40 25.03 USD |
+0.47
|
SEK 507.68B 49.56B USD | SEK 66.61K 6.5K USD | SEK 256.00 24.99 USD | SEK 258.00 25.18 USD | SEK 507.68B 49.56B USD | 21.89 | SEK 11.71 1.14 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 419.00 40.9 USD |
+0.17
|
SEK 470.84B 45.96B USD | SEK 74.79K 7.3K USD | SEK 417.90 40.79 USD | SEK 420.70 41.07 USD | SEK 470.84B 45.96B USD | 15.30 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 221.40 21.61 USD |
+1.19
|
SEK 430.40B 42.01B USD | SEK 1.65M 160.6K USD | SEK 219.80 21.46 USD | SEK 222.50 21.72 USD | SEK 430.40B 42.01B USD | 14.31 | SEK 15.47 1.51 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 314.10 30.66 USD |
+0.87
|
SEK 391.34B 38.2B USD | SEK 36.05K 3.52K USD | SEK 312.40 30.49 USD | SEK 314.70 30.72 USD | SEK 391.34B 38.2B USD | 32.28 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.90 16.1 USD |
+0.3
|
SEK 330.59B 32.27B USD | SEK 211.24K 20.62K USD | SEK 164.65 16.07 USD | SEK 165.30 16.14 USD | SEK 330.59B 32.27B USD | 14.11 | SEK 11.68 1.14 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 547.00 53.39 USD |
+1.48
|
SEK 236.25B 23.06B USD | SEK 68.01K 6.64K USD | SEK 542.50 52.95 USD | SEK 548.50 53.54 USD | SEK 236.25B 23.06B USD | 4.45 | SEK 122.79 11.99 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 546.00 53.3 USD |
+0.63
|
SEK 235.82B 23.02B USD | SEK 16.16K 1.58K USD | SEK 545.20 53.22 USD | SEK 547.60 53.45 USD | SEK 235.82B 23.02B USD | 4.43 | SEK 123.23 12.03 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.20 35.06 USD |
+0.28
|
SEK 89.01B 8.69B USD | SEK 2.12K 207.23 USD | SEK 358.40 34.98 USD | SEK 361.40 35.28 USD | SEK 89.01B 8.69B USD | 26.27 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 380.80 37.17 USD |
+0.74
|
SEK 60.23B 5.88B USD | SEK 6.42K 626.87 USD | SEK 379.80 37.07 USD | SEK 382.70 37.36 USD | SEK 60.23B 5.88B USD | 20.66 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 303.20 29.6 USD |
-0.26
|
SEK 22.50B 2.2B USD | SEK 60.93K 5.95K USD | SEK 303.00 29.58 USD | SEK 308.40 30.1 USD | SEK 22.50B 2.2B USD | 3.46 | SEK 87.38 8.53 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.30 7.06 USD |
+0.36
|
SEK 20.36B 1.99B USD | SEK 29.01K 2.83K USD | SEK 71.84 7.01 USD | SEK 72.76 7.1 USD | SEK 20.36B 1.99B USD | 0 | -SEK 27.87 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 211.60 20.65 USD |
+2.72
|
SEK 18.50B 1.81B USD | SEK 138.56K 13.52K USD | SEK 207.40 20.24 USD | SEK 212.80 20.77 USD | SEK 18.50B 1.81B USD | 13.09 | SEK 16.16 1.58 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.45 8.34 USD |
+0.95
|
SEK 11.60B 1.13B USD | SEK 67.39K 6.58K USD | SEK 84.90 8.29 USD | SEK 86.10 8.4 USD | SEK 11.60B 1.13B USD | 5.97 | SEK 14.29 1.39 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 63.60 6.21 USD |
+2.25
|
SEK 6.51B 635.71M USD | SEK 174.28K 17.01K USD | SEK 62.70 6.12 USD | SEK 63.85 6.23 USD | SEK 6.51B 635.71M USD | 16.26 | SEK 3.91 0.38 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.96 0.19 USD |
-0.31
|
SEK 6.23B 607.91M USD | SEK 1.51M 147.62K USD | SEK 1.95 0.19 USD | SEK 1.97 0.19 USD | SEK 6.23B 607.91M USD | 0 | -SEK 4.82 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.47 0.83 USD |
-0.53
|
SEK 4.22B 411.8M USD | SEK 7.85K 765.87 USD | SEK 8.47 0.83 USD | SEK 8.66 0.85 USD | SEK 4.22B 411.8M USD | 0 | -SEK 10.31 -1.006 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.66 1.82 USD |
+2.19
|
SEK 2.39B 233.16M USD | SEK 145.00K 14.15K USD | SEK 18.18 1.77 USD | SEK 18.70 1.83 USD | SEK 2.39B 233.16M USD | 0 | -SEK 10.30 -1.005 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-0.77
|
SEK 1.83B 178.65M USD | SEK 938.38K 91.6K USD | SEK 1.78 0.17 USD | SEK 1.85 0.18 USD | SEK 1.83B 178.65M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.92 1.46 USD |
+5.07
|
SEK 1.26B 122.96M USD | SEK 95.22K 9.29K USD | SEK 14.18 1.38 USD | SEK 14.92 1.46 USD | SEK 1.26B 122.96M USD | 0 | -SEK 1.55 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 22.80 2.23 USD |
-0.44
|
SEK 780.76M 76.21M USD | SEK 549.96K 53.68K USD | SEK 22.80 2.23 USD | SEK 23.00 2.25 USD | SEK 780.76M 76.21M USD | 0 | -SEK 0.72 -0.07 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.00 0.2 USD |
-1.72
|
SEK 262.27M 25.6M USD | SEK 12.21K 1.19K USD | SEK 2.00 0.2 USD | SEK 2.04 0.2 USD | SEK 262.27M 25.6M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.12 1.28 USD |
-0.15
|
SEK 158.83M 15.5M USD | SEK 4.19K 409.09 USD | SEK 13.06 1.27 USD | SEK 13.24 1.29 USD | SEK 158.83M 15.5M USD | 18.74 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 228.50 22.3 USD |
+0.22
|
SEK 444.21B 43.36B USD | SEK 1.14K 110.99 USD | SEK 228.00 22.26 USD | SEK 229.00 22.35 USD | SEK 444.21B 43.36B USD | 14.82 | SEK 15.41 1.5 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 77.80 7.59 USD |
+0.52
|
SEK 21.91B 2.14B USD | SEK 1.55K 151.2 USD | SEK 77.40 7.56 USD | SEK 79.10 7.72 USD | SEK 21.91B 2.14B USD | 0 | -SEK 27.69 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.18 1.38 USD |
-0.84
|
SEK 19.00B 1.86B USD | SEK 53.88K 5.26K USD | SEK 13.96 1.36 USD | SEK 14.40 1.41 USD | SEK 19.00B 1.86B USD | 8.64 | SEK 1.64 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 158.40 15.46 USD |
+2.06
|
SEK 7.06B 689.53M USD | SEK 55.95K 5.46K USD | SEK 155.80 15.21 USD | SEK 158.80 15.5 USD | SEK 7.06B 689.53M USD | 5.90 | SEK 26.82 2.62 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.00 6.93 USD |
0
|
SEK 4.08B 398.66M USD | SEK 61.09K 5.96K USD | SEK 70.60 6.89 USD | SEK 71.40 6.97 USD | SEK 4.08B 398.66M USD | 59.16 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 275.00 26.84 USD |
+1.1
|
SEK 4.07B 397.01M USD | SEK 441.00 43.05 USD | SEK 272.00 26.55 USD | SEK 275.00 26.84 USD | SEK 4.07B 397.01M USD | 7.81 | SEK 35.20 3.44 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 322.00 31.43 USD |
-0.31
|
SEK 3.71B 361.85M USD | SEK 1.72K 168.28 USD | SEK 322.00 31.43 USD | SEK 326.00 31.82 USD | SEK 3.71B 361.85M USD | 59.40 | SEK 5.42 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 115.60 11.28 USD |
+0.52
|
SEK 2.04B 198.65M USD | SEK 29.47K 2.88K USD | SEK 114.80 11.21 USD | SEK 116.60 11.38 USD | SEK 2.04B 198.65M USD | 14.04 | SEK 8.23 0.8 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.30 1.4 USD |
+2.14
|
SEK 1.21B 117.85M USD | SEK 2.50K 244.03 USD | SEK 14.00 1.37 USD | SEK 14.10 1.38 USD | SEK 1.21B 117.85M USD | 0 | -SEK 1.60 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.90 1.94 USD |
0
|
SEK 640.47M 62.52M USD | SEK 596.00 58.18 USD | SEK 19.90 1.94 USD | SEK 19.90 1.94 USD | SEK 640.47M 62.52M USD | 16.44 | SEK 1.21 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
0
|
SEK 594.20M 58M USD | SEK 142.00 13.86 USD | SEK 1,230.00 120.06 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.88 0.67 USD |
-1.71
|
SEK 489.67M 47.8M USD | SEK 64.69K 6.31K USD | SEK 6.64 0.65 USD | SEK 7.04 0.69 USD | SEK 489.67M 47.8M USD | 22.19 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.00 3.42 USD |
0
|
SEK 380.59M 37.15M USD | SEK 18.00 1.76 USD | SEK 35.00 3.42 USD | SEK 35.00 3.42 USD | SEK 380.59M 37.15M USD | 8.12 | SEK 4.31 0.42 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 15.00 1.46 USD |
-6.25
|
SEK 281.59M 27.49M USD | SEK 29.00 2.83 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 281.59M 27.49M USD | 0 | -SEK 2.47 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
-2.86
|
SEK 124.51M 12.15M USD | SEK 56.27K 5.49K USD | SEK 2.01 0.2 USD | SEK 2.12 0.21 USD | SEK 124.51M 12.15M USD | 9.71 | SEK 0.21 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.65 0.65 USD |
+0.76
|
SEK 90.15M 8.8M USD | SEK 312.00 30.46 USD | SEK 6.40 0.62 USD | SEK 6.65 0.65 USD | SEK 90.15M 8.8M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.44 0.14 USD |
+1.06
|
SEK 82.21M 8.02M USD | SEK 8.60K 839.27 USD | SEK 1.44 0.14 USD | SEK 1.50 0.15 USD | SEK 82.21M 8.02M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
0
|
SEK 68.12M 6.65M USD | SEK 8.10K 790.56 USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 68.12M 6.65M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 28.44M 2.78M USD | SEK 1.01K 98.39 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 28.44M 2.78M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
