Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 435.25 42.49 USD |
+0.97
|
SEK 1.33T 130.16B USD | SEK 2.78M 271.47K USD | SEK 432.40 42.21 USD | SEK 435.75 42.53 USD | SEK 1.33T 130.16B USD | 6.21 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 427.00 41.68 USD |
+0.9
|
SEK 1.31T 127.7B USD | SEK 433.14K 42.28K USD | SEK 424.60 41.45 USD | SEK 427.70 41.75 USD | SEK 1.31T 127.7B USD | 6.09 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.45 18.3 USD |
-0.05
|
SEK 636.16B 62.1B USD | SEK 2.34M 228.78K USD | SEK 187.15 18.27 USD | SEK 188.70 18.42 USD | SEK 636.16B 62.1B USD | 12.81 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 256.20 25.01 USD |
-0.08
|
SEK 507.28B 49.52B USD | SEK 52.26K 5.1K USD | SEK 255.40 24.93 USD | SEK 257.60 25.14 USD | SEK 507.28B 49.52B USD | 21.78 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 419.30 40.93 USD |
+0.24
|
SEK 471.17B 45.99B USD | SEK 1.25M 122.4K USD | SEK 417.10 40.71 USD | SEK 420.70 41.07 USD | SEK 471.17B 45.99B USD | 15.31 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.20 21.69 USD |
+0.36
|
SEK 431.96B 42.16B USD | SEK 1.56M 152.72K USD | SEK 220.90 21.56 USD | SEK 223.00 21.77 USD | SEK 431.96B 42.16B USD | 14.19 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 316.40 30.88 USD |
+1.61
|
SEK 394.21B 38.48B USD | SEK 1.07M 104K USD | SEK 312.40 30.49 USD | SEK 316.40 30.88 USD | SEK 394.21B 38.48B USD | 32.51 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 162.95 15.91 USD |
-0.88
|
SEK 326.68B 31.89B USD | SEK 3.49M 340.61K USD | SEK 162.85 15.9 USD | SEK 165.30 16.14 USD | SEK 326.68B 31.89B USD | 13.85 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 549.50 53.64 USD |
+0.46
|
SEK 237.33B 23.17B USD | SEK 71.38K 6.97K USD | SEK 545.50 53.25 USD | SEK 550.50 53.74 USD | SEK 237.33B 23.17B USD | 4.40 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 546.40 53.34 USD |
+0.7
|
SEK 235.99B 23.04B USD | SEK 300.53K 29.34K USD | SEK 543.20 53.02 USD | SEK 548.60 53.55 USD | SEK 235.99B 23.04B USD | 4.38 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 354.20 34.57 USD |
-1.12
|
SEK 87.77B 8.57B USD | SEK 187.17K 18.27K USD | SEK 351.40 34.3 USD | SEK 361.40 35.28 USD | SEK 87.77B 8.57B USD | 25.91 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 378.60 36.96 USD |
+0.16
|
SEK 59.88B 5.84B USD | SEK 214.45K 20.93K USD | SEK 377.00 36.8 USD | SEK 382.70 37.36 USD | SEK 59.88B 5.84B USD | 20.54 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.40 29.81 USD |
+0.73
|
SEK 22.66B 2.21B USD | SEK 72.27K 7.05K USD | SEK 302.80 29.56 USD | SEK 310.20 30.28 USD | SEK 22.66B 2.21B USD | 3.50 | SEK 87.15 8.51 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.12 7.04 USD |
+0.11
|
SEK 20.31B 1.98B USD | SEK 700.78K 68.4K USD | SEK 71.28 6.96 USD | SEK 72.76 7.1 USD | SEK 20.31B 1.98B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 208.20 20.32 USD |
-1.61
|
SEK 18.20B 1.78B USD | SEK 77.93K 7.61K USD | SEK 208.00 20.3 USD | SEK 214.00 20.89 USD | SEK 18.20B 1.78B USD | 12.54 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.85 8.38 USD |
+0.47
|
SEK 11.66B 1.14B USD | SEK 61.56K 6.01K USD | SEK 85.80 8.38 USD | SEK 86.90 8.48 USD | SEK 11.66B 1.14B USD | 5.95 | SEK 14.42 1.41 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 64.60 6.31 USD |
+1.57
|
SEK 6.62B 645.71M USD | SEK 331.92K 32.4K USD | SEK 63.85 6.23 USD | SEK 65.50 6.39 USD | SEK 6.62B 645.71M USD | 16.14 | SEK 4.00 0.39 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.94 0.19 USD |
-1.27
|
SEK 6.17B 602.01M USD | SEK 17.44M 1.7M USD | SEK 1.92 0.19 USD | SEK 1.97 0.19 USD | SEK 6.17B 602.01M USD | 0 | -SEK 4.79 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.55 0.83 USD |
+0.35
|
SEK 4.26B 415.45M USD | SEK 326.82K 31.9K USD | SEK 8.28 0.81 USD | SEK 8.66 0.85 USD | SEK 4.26B 415.45M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 19.14 1.87 USD |
+2.57
|
SEK 2.45B 239.15M USD | SEK 255.06K 24.9K USD | SEK 18.52 1.81 USD | SEK 19.14 1.87 USD | SEK 2.45B 239.15M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.78 0.17 USD |
-1.33
|
SEK 1.81B 176.27M USD | SEK 446.82K 43.62K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 1.81B 176.27M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.72 1.44 USD |
-1.34
|
SEK 1.24B 121.31M USD | SEK 48.53K 4.74K USD | SEK 14.70 1.43 USD | SEK 15.00 1.46 USD | SEK 1.24B 121.31M USD | 0 | -SEK 1.63 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 23.40 2.28 USD |
+2.63
|
SEK 801.31M 78.22M USD | SEK 1.54M 150.28K USD | SEK 22.80 2.23 USD | SEK 23.40 2.28 USD | SEK 801.31M 78.22M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 1.95 0.19 USD |
-4.08
|
SEK 255.97M 24.99M USD | SEK 460.58K 44.96K USD | SEK 1.90 0.19 USD | SEK 2.07 0.2 USD | SEK 255.97M 24.99M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.28 1.3 USD |
+1.22
|
SEK 160.77M 15.69M USD | SEK 8.76K 854.89 USD | SEK 13.00 1.27 USD | SEK 13.82 1.35 USD | SEK 160.77M 15.69M USD | 18.97 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 230.00 22.45 USD |
+0.88
|
SEK 447.12B 43.64B USD | SEK 18.16K 1.77K USD | SEK 227.50 22.21 USD | SEK 230.00 22.45 USD | SEK 447.12B 43.64B USD | 14.69 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 77.40 7.56 USD |
-0.51
|
SEK 21.80B 2.13B USD | SEK 4.87K 475.76 USD | SEK 75.80 7.4 USD | SEK 77.90 7.6 USD | SEK 21.80B 2.13B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.06 1.37 USD |
-0.85
|
SEK 18.84B 1.84B USD | SEK 20.81K 2.03K USD | SEK 14.04 1.37 USD | SEK 14.26 1.39 USD | SEK 18.84B 1.84B USD | 8.67 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 106.00 10.35 USD |
+0.95
|
SEK 10.85B 1.06B USD | SEK 38.00 3.71 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 10.85B 1.06B USD | 26.50 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 158.60 15.48 USD |
+0.13
|
SEK 7.07B 690.4M USD | SEK 42.11K 4.11K USD | SEK 157.60 15.38 USD | SEK 160.00 15.62 USD | SEK 7.07B 690.4M USD | 5.79 | SEK 27.37 2.67 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.40 6.97 USD |
+0.56
|
SEK 4.11B 400.91M USD | SEK 29.21K 2.85K USD | SEK 70.80 6.91 USD | SEK 71.40 6.97 USD | SEK 4.11B 400.91M USD | 59.50 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 273.00 26.65 USD |
-0.73
|
SEK 4.04B 394.12M USD | SEK 836.00 81.6 USD | SEK 272.00 26.55 USD | SEK 276.00 26.94 USD | SEK 4.04B 394.12M USD | 7.67 | SEK 35.59 3.47 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 326.00 31.82 USD |
+1.24
|
SEK 3.75B 366.34M USD | SEK 1.55K 151.59 USD | SEK 321.00 31.33 USD | SEK 329.00 32.11 USD | SEK 3.75B 366.34M USD | 60.37 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 119.00 11.62 USD |
+2.94
|
SEK 2.09B 204.49M USD | SEK 26.72K 2.61K USD | SEK 115.40 11.26 USD | SEK 119.00 11.62 USD | SEK 2.09B 204.49M USD | 14.38 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.30 1.4 USD |
0
|
SEK 1.21B 117.85M USD | SEK 1.45K 141.73 USD | SEK 14.30 1.4 USD | SEK 14.30 1.4 USD | SEK 1.21B 117.85M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.80 1.93 USD |
-0.5
|
SEK 637.25M 62.2M USD | SEK 256.00 24.99 USD | SEK 19.70 1.92 USD | SEK 19.80 1.93 USD | SEK 637.25M 62.2M USD | 16.22 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,210.00 118.11 USD |
-2.42
|
SEK 579.82M 56.6M USD | SEK 39.00 3.81 USD | SEK 1,190.00 116.16 USD | SEK 1,230.00 120.06 USD | SEK 579.82M 56.6M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.90 0.67 USD |
+0.29
|
SEK 491.10M 47.94M USD | SEK 45.22K 4.41K USD | SEK 6.82 0.67 USD | SEK 7.02 0.69 USD | SEK 491.10M 47.94M USD | 22.25 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.70 3.39 USD |
-0.86
|
SEK 377.33M 36.83M USD | SEK 4.04K 393.96 USD | SEK 34.70 3.39 USD | SEK 35.30 3.45 USD | SEK 377.33M 36.83M USD | 8.12 | SEK 4.27 0.42 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 281.59M 27.49M USD | SEK 29.00 2.83 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 281.59M 27.49M USD | 0 | -SEK 2.32 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
0
|
SEK 124.51M 12.15M USD | SEK 15.18K 1.48K USD | SEK 2.03 0.2 USD | SEK 2.05 0.2 USD | SEK 124.51M 12.15M USD | 10.19 | SEK 0.20 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.60 0.64 USD |
-0.75
|
SEK 89.48M 8.73M USD | SEK 89.00 8.69 USD | SEK 6.40 0.62 USD | SEK 6.60 0.64 USD | SEK 89.48M 8.73M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.48 0.14 USD |
+3.14
|
SEK 84.78M 8.28M USD | SEK 71.46K 6.98K USD | SEK 1.44 0.14 USD | SEK 1.49 0.14 USD | SEK 84.78M 8.28M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
-0.39
|
SEK 67.86M 6.62M USD | SEK 1.97K 192.49 USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 67.86M 6.62M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 16.00 1.56 USD |
+1.27
|
SEK 28.80M 2.81M USD | SEK 200.00 19.52 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 28.80M 2.81M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
