Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 431.70 42.14 USD |
+0.49
|
SEK 1.32T 129.1B USD | SEK 436.04K 42.56K USD | SEK 429.60 41.93 USD | SEK 433.25 42.29 USD | SEK 1.32T 129.1B USD | 6.18 | SEK 69.80 6.81 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 424.10 41.4 USD |
+0.62
|
SEK 1.30T 126.83B USD | SEK 53.40K 5.21K USD | SEK 421.80 41.17 USD | SEK 425.10 41.5 USD | SEK 1.30T 126.83B USD | 6.07 | SEK 69.82 6.82 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.60 18.31 USD |
+1.79
|
SEK 636.67B 62.15B USD | SEK 487.01K 47.54K USD | SEK 185.50 18.11 USD | SEK 187.60 18.31 USD | SEK 636.67B 62.15B USD | 12.82 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 257.40 25.13 USD |
+0.86
|
SEK 509.66B 49.75B USD | SEK 11.98K 1.17K USD | SEK 256.00 24.99 USD | SEK 258.00 25.18 USD | SEK 509.66B 49.75B USD | 22.42 | SEK 11.48 1.12 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 418.60 40.9 USD |
+1.14
|
SEK 470.84B 45.96B USD | SEK 336.65K 29.88K USD | SEK 415.90 40.6 USD | SEK 419.00 40.9 USD | SEK 470.84B 45.96B USD | 15.30 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.30 21.7 USD |
+1.6
|
SEK 432.15B 42.18B USD | SEK 248.49K 24.26K USD | SEK 219.80 21.46 USD | SEK 222.30 21.7 USD | SEK 432.15B 42.18B USD | 14.47 | SEK 15.36 1.5 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.60 30.42 USD |
+0.81
|
SEK 388.23B 37.9B USD | SEK 167.88K 16.39K USD | SEK 310.50 30.31 USD | SEK 313.10 30.56 USD | SEK 388.23B 37.9B USD | 32.02 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.70 16.08 USD |
+0.83
|
SEK 330.18B 32.23B USD | SEK 659.67K 64.39K USD | SEK 163.45 15.95 USD | SEK 164.90 16.1 USD | SEK 330.18B 32.23B USD | 14.32 | SEK 11.50 1.12 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 546.00 53.3 USD |
+1.3
|
SEK 235.82B 23.02B USD | SEK 5.53K 539.6 USD | SEK 542.50 52.95 USD | SEK 546.00 53.3 USD | SEK 235.82B 23.02B USD | 4.44 | SEK 122.76 11.98 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 545.20 53.22 USD |
+1.6
|
SEK 235.47B 22.98B USD | SEK 39.07K 3.81K USD | SEK 541.60 52.87 USD | SEK 545.20 53.22 USD | SEK 235.47B 22.98B USD | 4.44 | SEK 122.52 11.96 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 360.20 35.16 USD |
+2.04
|
SEK 89.26B 8.71B USD | SEK 15.20K 1.48K USD | SEK 354.20 34.57 USD | SEK 360.20 35.16 USD | SEK 89.26B 8.71B USD | 26.34 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 384.50 37.53 USD |
+1.4
|
SEK 60.81B 5.94B USD | SEK 26.49K 2.59K USD | SEK 380.70 37.16 USD | SEK 384.50 37.53 USD | SEK 60.81B 5.94B USD | 20.86 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 306.20 29.89 USD |
+0.72
|
SEK 22.72B 2.22B USD | SEK 11.19K 1.09K USD | SEK 305.60 29.83 USD | SEK 308.40 30.1 USD | SEK 22.72B 2.22B USD | 3.52 | SEK 86.92 8.48 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.02 7.13 USD |
+1.22
|
SEK 20.56B 2.01B USD | SEK 101.96K 9.95K USD | SEK 72.36 7.06 USD | SEK 73.20 7.15 USD | SEK 20.56B 2.01B USD | 0 | -SEK 27.71 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.80 20.48 USD |
+1.84
|
SEK 18.34B 1.79B USD | SEK 17.26K 1.68K USD | SEK 207.40 20.24 USD | SEK 211.40 20.64 USD | SEK 18.34B 1.79B USD | 12.63 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.50 8.35 USD |
+1
|
SEK 11.61B 1.13B USD | SEK 14.99K 1.46K USD | SEK 84.90 8.29 USD | SEK 85.70 8.37 USD | SEK 11.61B 1.13B USD | 5.97 | SEK 14.30 1.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.04 0.2 USD |
+3.09
|
SEK 6.48B 632.12M USD | SEK 4.61M 450.23K USD | SEK 1.98 0.19 USD | SEK 2.04 0.2 USD | SEK 6.48B 632.12M USD | 0 | -SEK 4.82 -0.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 63.00 6.15 USD |
+1.29
|
SEK 6.45B 629.72M USD | SEK 45.69K 4.46K USD | SEK 62.70 6.12 USD | SEK 63.20 6.17 USD | SEK 6.45B 629.72M USD | 15.75 | SEK 4.00 0.39 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.44 0.82 USD |
+3.88
|
SEK 4.20B 410.1M USD | SEK 75.35K 7.35K USD | SEK 8.13 0.79 USD | SEK 8.45 0.82 USD | SEK 4.20B 410.1M USD | 0 | -SEK 10.82 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.46 1.8 USD |
+1.1
|
SEK 2.36B 230.66M USD | SEK 59.26K 5.78K USD | SEK 18.18 1.77 USD | SEK 18.50 1.81 USD | SEK 2.36B 230.66M USD | 0 | -SEK 10.28 -1.003 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-0.55
|
SEK 1.83B 179.04M USD | SEK 367.16K 35.84K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 1.83B 179.04M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.52 1.42 USD |
+2.25
|
SEK 1.23B 119.66M USD | SEK 24.38K 2.38K USD | SEK 14.18 1.38 USD | SEK 14.68 1.43 USD | SEK 1.23B 119.66M USD | 0 | -SEK 1.62 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 22.80 2.23 USD |
-0.44
|
SEK 780.76M 76.21M USD | SEK 274.14K 26.76K USD | SEK 22.80 2.23 USD | SEK 23.00 2.25 USD | SEK 780.76M 76.21M USD | 0 | -SEK 0.40 -0.03 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.12 0.21 USD |
+0.95
|
SEK 278.00M 27.14M USD | SEK 144.66K 14.12K USD | SEK 2.09 0.2 USD | SEK 2.23 0.22 USD | SEK 278.00M 27.14M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.06 1.27 USD |
-0.61
|
SEK 158.10M 15.43M USD | SEK 875.00 85.41 USD | SEK 13.06 1.27 USD | SEK 13.14 1.28 USD | SEK 158.10M 15.43M USD | 18.39 | SEK 0.71 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 228.50 22.3 USD |
+1.78
|
SEK 444.21B 43.36B USD | SEK 7.40K 721.94 USD | SEK 225.50 22.01 USD | SEK 228.50 22.3 USD | SEK 444.21B 43.36B USD | 14.82 | SEK 15.41 1.5 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.40 7.65 USD |
+1.29
|
SEK 22.08B 2.16B USD | SEK 812.00 79.26 USD | SEK 77.40 7.56 USD | SEK 78.50 7.66 USD | SEK 22.08B 2.16B USD | 0 | -SEK 27.76 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.32 1.4 USD |
+0.14
|
SEK 19.19B 1.87B USD | SEK 5.28K 515.1 USD | SEK 14.24 1.39 USD | SEK 14.40 1.41 USD | SEK 19.19B 1.87B USD | 8.78 | SEK 1.63 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 157.40 15.36 USD |
+1.42
|
SEK 7.02B 685.18M USD | SEK 13.73K 1.34K USD | SEK 155.80 15.21 USD | SEK 157.40 15.36 USD | SEK 7.02B 685.18M USD | 5.81 | SEK 27.05 2.64 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.00 6.93 USD |
0
|
SEK 4.08B 398.66M USD | SEK 7.69K 750.44 USD | SEK 71.00 6.93 USD | SEK 71.40 6.97 USD | SEK 4.08B 398.66M USD | 60.16 | SEK 1.18 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 272.00 26.55 USD |
0
|
SEK 4.02B 392.68M USD | SEK 94.00 9.18 USD | SEK 272.00 26.55 USD | SEK 275.00 26.84 USD | SEK 4.02B 392.68M USD | 7.67 | SEK 35.46 3.46 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 325.00 31.72 USD |
+0.62
|
SEK 3.74B 365.22M USD | SEK 10.00 0.98 USD | SEK 325.00 31.72 USD | SEK 325.00 31.72 USD | SEK 3.74B 365.22M USD | 60.40 | SEK 5.38 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 116.40 11.36 USD |
+1.22
|
SEK 2.05B 200.03M USD | SEK 4.93K 481.23 USD | SEK 114.80 11.21 USD | SEK 116.40 11.36 USD | SEK 2.05B 200.03M USD | 14.35 | SEK 8.11 0.79 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 1.18B 115.38M USD | SEK 365.00 35.63 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.60 1.91 USD |
-0.51
|
SEK 630.81M 61.58M USD | SEK 182.00 17.77 USD | SEK 19.60 1.91 USD | SEK 20.70 2.02 USD | SEK 630.81M 61.58M USD | 16.06 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
0
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,240.00 121.04 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.00 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.76 0.66 USD |
-3.43
|
SEK 481.13M 46.96M USD | SEK 25.57K 2.5K USD | SEK 6.64 0.65 USD | SEK 7.04 0.69 USD | SEK 481.13M 46.96M USD | 22.53 | SEK 0.30 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
0
|
SEK 383.86M 37.47M USD | SEK 133.00 12.98 USD | SEK 35.30 3.45 USD | SEK 35.30 3.45 USD | SEK 383.86M 37.47M USD | 8.40 | SEK 4.20 0.41 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 300.36M 29.32M USD | SEK 4.00 0.39 USD | SEK 16.00 1.56 USD | SEK 16.00 1.56 USD | SEK 300.36M 29.32M USD | 0 | -SEK 2.32 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.01 0.2 USD |
-4.29
|
SEK 122.68M 11.97M USD | SEK 25.00K 2.44K USD | SEK 2.01 0.2 USD | SEK 2.02 0.2 USD | SEK 122.68M 11.97M USD | 11.16 | SEK 0.18 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.60 0.64 USD |
0
|
SEK 89.48M 8.73M USD | SEK 2.56K 249.99 USD | SEK 6.60 0.64 USD | SEK 6.60 0.64 USD | SEK 89.48M 8.73M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.50 0.15 USD |
+5.28
|
SEK 85.64M 8.36M USD | SEK 200.00 19.52 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 85.64M 8.36M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
-0.39
|
SEK 67.86M 6.62M USD | SEK 7.60K 741.76 USD | SEK 1.29 0.13 USD | SEK 1.29 0.13 USD | SEK 67.86M 6.62M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 28.44M 2.78M USD | SEK 1.01K 98.39 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 28.44M 2.78M USD | 0 | -SEK 1.23 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
