Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 430.75 42.05 USD |
+0.27
|
SEK 1.32T 128.82B USD | SEK 400.37K 39.08K USD | SEK 429.60 41.93 USD | SEK 433.25 42.29 USD | SEK 1.32T 128.82B USD | 6.17 | SEK 69.80 6.81 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 423.10 41.3 USD |
+0.38
|
SEK 1.30T 126.53B USD | SEK 49.11K 4.79K USD | SEK 421.80 41.17 USD | SEK 425.10 41.5 USD | SEK 1.30T 126.53B USD | 6.05 | SEK 69.82 6.82 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 186.90 18.24 USD |
+1.41
|
SEK 634.29B 61.91B USD | SEK 448.68K 43.8K USD | SEK 185.50 18.11 USD | SEK 187.00 18.25 USD | SEK 634.29B 61.91B USD | 12.77 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 256.40 25.03 USD |
+0.47
|
SEK 507.68B 49.56B USD | SEK 8.94K 872.85 USD | SEK 256.00 24.99 USD | SEK 258.00 25.18 USD | SEK 507.68B 49.56B USD | 22.33 | SEK 11.48 1.12 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 418.40 40.84 USD |
+1.09
|
SEK 470.16B 45.89B USD | SEK 274.87K 26.83K USD | SEK 415.90 40.6 USD | SEK 418.60 40.86 USD | SEK 470.16B 45.89B USD | 15.28 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 221.10 21.58 USD |
+1.05
|
SEK 429.82B 41.96B USD | SEK 132.82K 12.96K USD | SEK 219.80 21.46 USD | SEK 221.20 21.59 USD | SEK 429.82B 41.96B USD | 14.39 | SEK 15.36 1.5 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 310.90 30.35 USD |
+0.58
|
SEK 387.36B 37.81B USD | SEK 159.65K 15.58K USD | SEK 310.50 30.31 USD | SEK 313.10 30.56 USD | SEK 387.36B 37.81B USD | 31.95 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 163.85 15.99 USD |
+0.31
|
SEK 328.48B 32.06B USD | SEK 521.25K 50.88K USD | SEK 163.45 15.95 USD | SEK 164.90 16.1 USD | SEK 328.48B 32.06B USD | 14.24 | SEK 11.50 1.12 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 546.00 53.3 USD |
+1.3
|
SEK 235.82B 23.02B USD | SEK 5.53K 539.6 USD | SEK 542.50 52.95 USD | SEK 546.00 53.3 USD | SEK 235.82B 23.02B USD | 4.44 | SEK 122.76 11.98 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 543.80 53.08 USD |
+1.34
|
SEK 234.87B 22.93B USD | SEK 35.17K 3.43K USD | SEK 541.60 52.87 USD | SEK 543.80 53.08 USD | SEK 234.87B 22.93B USD | 4.43 | SEK 122.52 11.96 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.80 35.12 USD |
+1.93
|
SEK 89.16B 8.7B USD | SEK 14.51K 1.42K USD | SEK 354.20 34.57 USD | SEK 359.80 35.12 USD | SEK 89.16B 8.7B USD | 26.32 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 383.70 37.45 USD |
+1.19
|
SEK 60.69B 5.92B USD | SEK 24.26K 2.37K USD | SEK 380.70 37.16 USD | SEK 383.90 37.47 USD | SEK 60.69B 5.92B USD | 20.81 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 306.80 29.95 USD |
+0.92
|
SEK 22.76B 2.22B USD | SEK 10.46K 1.02K USD | SEK 305.60 29.83 USD | SEK 308.40 30.1 USD | SEK 22.76B 2.22B USD | 3.52 | SEK 86.92 8.48 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.04 7.13 USD |
+1.25
|
SEK 20.57B 2.01B USD | SEK 90.39K 8.82K USD | SEK 72.36 7.06 USD | SEK 73.14 7.14 USD | SEK 20.57B 2.01B USD | 0 | -SEK 27.71 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 210.40 20.54 USD |
+2.14
|
SEK 18.39B 1.8B USD | SEK 15.55K 1.52K USD | SEK 207.40 20.24 USD | SEK 211.40 20.64 USD | SEK 18.39B 1.8B USD | 13.07 | SEK 16.09 1.57 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.30 8.33 USD |
+0.77
|
SEK 11.58B 1.13B USD | SEK 14.56K 1.42K USD | SEK 84.90 8.29 USD | SEK 85.70 8.37 USD | SEK 11.58B 1.13B USD | 5.96 | SEK 14.30 1.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.03 0.2 USD |
+2.58
|
SEK 6.44B 629.02M USD | SEK 4.22M 412.22K USD | SEK 1.98 0.19 USD | SEK 2.04 0.2 USD | SEK 6.44B 629.02M USD | 0 | -SEK 4.82 -0.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 62.85 6.13 USD |
+1.05
|
SEK 6.44B 628.22M USD | SEK 38.64K 3.77K USD | SEK 62.70 6.12 USD | SEK 63.20 6.17 USD | SEK 6.44B 628.22M USD | 15.79 | SEK 3.98 0.39 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.32 0.81 USD |
+2.46
|
SEK 4.14B 404.51M USD | SEK 31.46K 3.07K USD | SEK 8.13 0.79 USD | SEK 8.32 0.81 USD | SEK 4.14B 404.51M USD | 0 | -SEK 10.82 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.46 1.8 USD |
+1.1
|
SEK 2.36B 230.66M USD | SEK 56.06K 5.47K USD | SEK 18.18 1.77 USD | SEK 18.50 1.81 USD | SEK 2.36B 230.66M USD | 0 | -SEK 10.28 -1.003 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
+0.22
|
SEK 1.85B 180.43M USD | SEK 355.61K 34.71K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 1.85B 180.43M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.52 1.42 USD |
+2.25
|
SEK 1.23B 119.66M USD | SEK 24.38K 2.38K USD | SEK 14.18 1.38 USD | SEK 14.68 1.43 USD | SEK 1.23B 119.66M USD | 0 | -SEK 1.62 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 22.80 2.23 USD |
-0.44
|
SEK 780.76M 76.21M USD | SEK 225.38K 22K USD | SEK 22.80 2.23 USD | SEK 23.00 2.25 USD | SEK 780.76M 76.21M USD | 0 | -SEK 0.40 -0.03 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.12 0.21 USD |
+0.95
|
SEK 278.00M 27.14M USD | SEK 144.66K 14.12K USD | SEK 2.09 0.2 USD | SEK 2.23 0.22 USD | SEK 278.00M 27.14M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.12 1.28 USD |
-0.15
|
SEK 158.83M 15.5M USD | SEK 754.00 73.6 USD | SEK 13.08 1.28 USD | SEK 13.14 1.28 USD | SEK 158.83M 15.5M USD | 18.47 | SEK 0.71 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 227.00 22.16 USD |
+1.11
|
SEK 441.29B 43.08B USD | SEK 4.34K 423.34 USD | SEK 225.50 22.01 USD | SEK 227.50 22.21 USD | SEK 441.29B 43.08B USD | 14.73 | SEK 15.41 1.5 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 77.60 7.57 USD |
+0.26
|
SEK 21.85B 2.13B USD | SEK 562.00 54.86 USD | SEK 77.40 7.56 USD | SEK 77.60 7.57 USD | SEK 21.85B 2.13B USD | 0 | -SEK 27.76 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.26 1.39 USD |
-0.28
|
SEK 19.11B 1.87B USD | SEK 2.87K 279.76 USD | SEK 14.24 1.39 USD | SEK 14.40 1.41 USD | SEK 19.11B 1.87B USD | 8.74 | SEK 1.63 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 156.80 15.31 USD |
+1.03
|
SEK 6.99B 682.57M USD | SEK 10.33K 1.01K USD | SEK 155.80 15.21 USD | SEK 157.00 15.33 USD | SEK 6.99B 682.57M USD | 5.79 | SEK 27.05 2.64 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.40 6.97 USD |
+0.56
|
SEK 4.11B 400.91M USD | SEK 4.92K 480.25 USD | SEK 71.00 6.93 USD | SEK 71.40 6.97 USD | SEK 4.11B 400.91M USD | 60.50 | SEK 1.18 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 275.00 26.84 USD |
+1.1
|
SEK 4.07B 397.01M USD | SEK 56.00 5.47 USD | SEK 274.00 26.75 USD | SEK 275.00 26.84 USD | SEK 4.07B 397.01M USD | 7.75 | SEK 35.46 3.46 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 325.00 31.72 USD |
+0.62
|
SEK 3.74B 365.22M USD | SEK 10.00 0.98 USD | SEK 325.00 31.72 USD | SEK 325.00 31.72 USD | SEK 3.74B 365.22M USD | 60.40 | SEK 5.38 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 115.60 11.28 USD |
+0.52
|
SEK 2.04B 198.65M USD | SEK 3.75K 365.75 USD | SEK 114.80 11.21 USD | SEK 116.40 11.36 USD | SEK 2.04B 198.65M USD | 14.25 | SEK 8.11 0.79 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 1.18B 115.38M USD | SEK 365.00 35.63 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.60 1.91 USD |
-0.51
|
SEK 630.81M 61.58M USD | SEK 182.00 17.77 USD | SEK 19.60 1.91 USD | SEK 20.70 2.02 USD | SEK 630.81M 61.58M USD | 16.06 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
0
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,240.00 121.04 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.00 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.82 0.67 USD |
-2.57
|
SEK 485.40M 47.38M USD | SEK 5.78K 563.81 USD | SEK 6.64 0.65 USD | SEK 7.04 0.69 USD | SEK 485.40M 47.38M USD | 22.73 | SEK 0.30 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
0
|
SEK 383.86M 37.47M USD | SEK 38.00 3.71 USD | SEK 35.30 3.45 USD | SEK 35.30 3.45 USD | SEK 383.86M 37.47M USD | 8.40 | SEK 4.20 0.41 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 300.36M 29.32M USD | SEK 4.00 0.39 USD | SEK 16.00 1.56 USD | SEK 16.00 1.56 USD | SEK 300.36M 29.32M USD | 0 | -SEK 2.61 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.10 0.2 USD |
0
|
SEK 128.17M 12.51M USD | SEK 101.70K 9.93K USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 128.17M 12.51M USD | 11.66 | SEK 0.18 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.60 0.64 USD |
0
|
SEK 89.48M 8.73M USD | SEK 2.56K 249.99 USD | SEK 6.60 0.64 USD | SEK 6.60 0.64 USD | SEK 89.48M 8.73M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.42 0.14 USD |
0
|
SEK 81.35M 7.94M USD | SEK 1.40K 136.66 USD | SEK 1.42 0.14 USD | SEK 1.42 0.14 USD | SEK 81.35M 7.94M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
0
|
SEK 68.12M 6.65M USD | SEK 26.97K 2.63K USD | SEK 1.29 0.13 USD | SEK 1.29 0.13 USD | SEK 68.12M 6.65M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 28.44M 2.78M USD | SEK 1.01K 98.39 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 28.44M 2.78M USD | 0 | -SEK 1.23 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
