Country: Sweden Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $268.8 26.24 USD |
+4.11
|
$823.47B 80.38B USD | $5.06M 493.91K USD | $262 25.57 USD | $269.8 26.34 USD | $823.47B 80.38B USD | 7.27 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $267.9 26.15 USD |
+3.72
|
$820.4B 80.08B USD | $444.27K 43.37K USD | $262 25.57 USD | $269.6 26.32 USD | $820.4B 80.08B USD | 7.24 | $36.99 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $114.85 11.21 USD |
+2.13
|
$398.97B 38.94B USD | $5.47M 533.79K USD | $111.6 10.89 USD | $115.15 11.24 USD | $398.97B 38.94B USD | 7.24 | $15.86 1.55 USD | |
| EQT AB (publ) EQT.ST | $244.3 23.85 USD |
+4.45
|
$288.45B 28.16B USD | $1.81M 176.57K USD | $227.1 22.17 USD | $248 24.21 USD | $288.45B 28.16B USD | 33.78 | $7.23 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $134.6 13.14 USD |
+3.26
|
$270.91B 26.44B USD | $3.33M 324.62K USD | $128.85 12.58 USD | $134.7 13.15 USD | $270.91B 26.44B USD | 7.77 | $17.32 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $203.1 19.83 USD |
+3.02
|
$228.27B 22.28B USD | $3.31M 323.42K USD | $196.35 19.17 USD | $203.6 19.87 USD | $228.27B 22.28B USD | 6.58 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $150.5 14.69 USD |
+4.15
|
$210.9B 20.59B USD | $222.99K 21.77K USD | $143.9 14.05 USD | $150.8 14.72 USD | $210.9B 20.59B USD | 10.93 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $105.15 10.26 USD |
+3.6
|
$209.77B 20.48B USD | $7.73M 754.39K USD | $100.95 9.85 USD | $105.4 10.29 USD | $209.77B 20.48B USD | 7.64 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $244.8 23.9 USD |
+2.47
|
$156.51B 15.28B USD | $211.23K 20.62K USD | $240.5 23.48 USD | $247.5 24.16 USD | $156.51B 15.28B USD | 25.42 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $321.6 31.39 USD |
+2.81
|
$139.12B 13.58B USD | $132.2K 12.9K USD | $314.4 30.69 USD | $323.4 31.57 USD | $139.12B 13.58B USD | 10.97 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $318.3 31.07 USD |
+1.4
|
$137.21B 13.39B USD | $326.67K 31.89K USD | $314.2 30.67 USD | $323.9 31.62 USD | $137.21B 13.39B USD | 10.86 | $29.29 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $463.6 45.25 USD |
+2.2
|
$114.97B 11.22B USD | $99.21K 9.68K USD | $452.6 44.18 USD | $465.2 45.41 USD | $114.97B 11.22B USD | 18.25 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $235 22.94 USD |
+5.67
|
$58.91B 5.75B USD | $178.06K 17.38K USD | $227.2 22.18 USD | $235.4 22.98 USD | $58.91B 5.75B USD | 21.65 | $10.85 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $291.8 28.48 USD |
+4.66
|
$45.88B 4.48B USD | $187.74K 18.33K USD | $283.8 27.7 USD | $293.4 28.64 USD | $45.88B 4.48B USD | 20.36 | $14.33 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $290.2 28.33 USD |
+4.61
|
$21.52B 2.1B USD | $41.63K 4.06K USD | $281.4 27.47 USD | $291.4 28.44 USD | $21.52B 2.1B USD | 3.75 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.87 1.16 USD |
+7.13
|
$20.02B 1.95B USD | $3.26M 318.43K USD | $11.3 1.1 USD | $12.01 1.17 USD | $20.02B 1.95B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $66.32 6.47 USD |
+5.4
|
$19.02B 1.86B USD | $2.39M 233.51K USD | $63.96 6.24 USD | $66.62 6.5 USD | $19.02B 1.86B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $11.2 1.09 USD |
+4.19
|
$15.63B 1.53B USD | $22.44K 2.19K USD | $10.95 1.07 USD | $11.35 1.11 USD | $15.63B 1.53B USD | 8.23 | $1.36 0.13 USD | |
| Creades AB CRED-A.ST | $68.52 6.69 USD |
+4.31
|
$9.3B 908.03M USD | $164.07K 16.02K USD | $66.77 6.52 USD | $69.05 6.74 USD | $9.3B 908.03M USD | 7.74 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $27.3 2.66 USD |
+4.36
|
$9.28B 905.53M USD | $409.75K 40K USD | $26.4 2.58 USD | $27.4 2.67 USD | $9.28B 905.53M USD | 35.92 | $0.76 0.07 USD | |
| Hoist Finance AB (publ) HOFI.ST | $68.35 6.67 USD |
+7.3
|
$5.98B 583.27M USD | $123.28K 12.03K USD | $64.3 6.28 USD | $68.85 6.72 USD | $5.98B 583.27M USD | 6.78 | $10.07 0.98 USD | |
| MedCap AB (publ) MCAP.ST | $366.5 35.77 USD |
+8.27
|
$5.49B 535.96M USD | $23.43K 2.29K USD | $344.5 33.63 USD | $367.5 35.87 USD | $5.49B 535.96M USD | 26.15 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $49.2 4.8 USD |
+2.54
|
$5.23B 510.74M USD | $163.24K 15.93K USD | $48.2 4.7 USD | $49.56 4.84 USD | $5.23B 510.74M USD | 11.44 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $111.04 10.84 USD |
+3.58
|
$4.95B 482.98M USD | $39.19K 3.83K USD | $108.52 10.59 USD | $111.8 10.91 USD | $4.95B 482.98M USD | 20.48 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $69.4 6.77 USD |
+6.92
|
$4.6B 449.34M USD | $33.13K 3.23K USD | $65.9 6.43 USD | $69.5 6.78 USD | $4.6B 449.34M USD | 3.59 | $19.28 1.88 USD | |
| Linc AB LINC.ST | $62.6 6.11 USD |
+2.29
|
$3.63B 353.86M USD | $64.09K 6.26K USD | $61.31 5.98 USD | $63.16 6.17 USD | $3.63B 353.86M USD | 2.78 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $24.93 2.43 USD |
+9.78
|
$3.01B 293.48M USD | $391.06K 38.17K USD | $23.66 2.31 USD | $25.45 2.48 USD | $3.01B 293.48M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $26.92 2.63 USD |
+0.6
|
$2.38B 232.3M USD | $48.9K 4.77K USD | $26.5 2.59 USD | $27.64 2.7 USD | $2.38B 232.3M USD | 79.17 | $0.34 0.03 USD | |
| VNV Global AB (publ) VNV.ST | $15.06 1.47 USD |
+5.68
|
$1.97B 192.54M USD | $97K 9.47K USD | $14.54 1.42 USD | $15.08 1.47 USD | $1.97B 192.54M USD | 0 | -$6.52 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.58 0.15 USD |
+3.41
|
$1.97B 191.85M USD | $1.01M 98.54K USD | $1.52 0.15 USD | $1.58 0.15 USD | $1.97B 191.85M USD | 0 | -$0.9 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $3.96 0.39 USD |
-2.94
|
$258.31M 25.21M USD | $196.46K 19.18K USD | $3.96 0.39 USD | $4.39 0.43 USD | $258.31M 25.21M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.67 0.16 USD |
+4.06
|
$94.71M 9.24M USD | $12.43K 1.21K USD | $1.61 0.16 USD | $1.67 0.16 USD | $94.71M 9.24M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.45 0.14 USD |
-1.02
|
$83.06M 8.11M USD | $51.44K 5.02K USD | $1.4 0.14 USD | $1.69 0.16 USD | $83.06M 8.11M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.44 0.14 USD |
-2.38
|
$53.85M 5.26M USD | $37.69K 3.68K USD | $1.4 0.14 USD | $1.47 0.14 USD | $53.85M 5.26M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00097 USD |
0
|
$8.86M 864.8K USD | $276.23K 26.96K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $8.86M 864.8K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $141.2 13.78 USD |
+4.59
|
$274.41B 26.79B USD | $96.24K 9.39K USD | $136 13.28 USD | $141.8 13.84 USD | $274.41B 26.79B USD | 8.14 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $70.1 6.84 USD |
+2.34
|
$18.47B 1.8B USD | $9.55K 931.81 USD | $68.7 6.71 USD | $71.8 7.01 USD | $18.47B 1.8B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $332.5 32.46 USD |
+6.57
|
$7.17B 699.43M USD | $15.89K 1.55K USD | $318.5 31.09 USD | $336 32.8 USD | $7.17B 699.43M USD | 11.85 | $28.05 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.6 2.3 USD |
+0.43
|
$4.72B 460.73M USD | $14.61K 1.43K USD | $23.55 2.3 USD | $23.6 2.3 USD | $4.72B 460.73M USD | 36.87 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $252.25 24.62 USD |
+0.92
|
$3.73B 364.17M USD | $1.67K 162.92 USD | $249.05 24.31 USD | $265.5 25.92 USD | $3.73B 364.17M USD | 7.81 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $322 31.43 USD |
+2.55
|
$3.71B 361.85M USD | $2.19K 213.77 USD | $310 30.26 USD | $324 31.63 USD | $3.71B 361.85M USD | 115.41 | $2.79 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-0.73
|
$2.35B 229.24M USD | $100 9.76 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.35B 229.24M USD | 80.00 | $0.34 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
0
|
$1.33B 130.15M USD | $28.05K 2.74K USD | $73.3 7.15 USD | $79.3 7.74 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,580 154.23 USD |
+1.28
|
$743.93M 72.62M USD | $2.54K 247.94 USD | $1,510 147.39 USD | $1,580 154.23 USD | $743.93M 72.62M USD | 422.45 | $3.74 0.37 USD | |
| NAXS AB (publ) NAXS.ST | $49.5 4.83 USD |
+0.81
|
$548.34M 53.52M USD | $2.71K 264.43 USD | $49.4 4.82 USD | $50.14 4.89 USD | $548.34M 53.52M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.8 1.54 USD |
+3.95
|
$508.51M 49.64M USD | $75 7.32 USD | $15.8 1.54 USD | $15.8 1.54 USD | $508.51M 49.64M USD | 50.96 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.6 2.01 USD |
-4.63
|
$499.98M 48.8M USD | $977 95.37 USD | $19.1 1.86 USD | $20.6 2.01 USD | $499.98M 48.8M USD | 0.021 | $963 94 USD | |
| Qliro AB (publ) QLIRO.ST | $19.89 1.94 USD |
-0.55
|
$423.54M 41.34M USD | $2.7K 263.55 USD | $19.62 1.92 USD | $20.99 2.05 USD | $423.54M 41.34M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.3 1.2 USD |
+0.82
|
$368.8M 36M USD | $11.75K 1.15K USD | $11.8 1.15 USD | $12.9 1.26 USD | $368.8M 36M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.93 0.48 USD |
+2.71
|
$211.23M 20.62M USD | $7K 683.48 USD | $4.77 0.47 USD | $5.06 0.49 USD | $211.23M 20.62M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $16.5 1.61 USD |
+3.9
|
$199.75M 19.5M USD | $23.77K 2.32K USD | $16.01 1.56 USD | $17 1.66 USD | $199.75M 19.5M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.55 2.2 USD |
-6.04
|
$142.31M 13.89M USD | $11.31K 1.1K USD | $22.55 2.2 USD | $25 2.44 USD | $142.31M 13.89M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.47 0.24 USD |
+1.65
|
$71.63M 6.99M USD | $9.06K 884.17 USD | $2.38 0.23 USD | $2.51 0.25 USD | $71.63M 6.99M USD | 247.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $500 48.81 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8 0.08 USD |
+2.58
|
$11.62M 1.13M USD | $11.1K 1.08K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $11.62M 1.13M USD | 0 | -$0.99 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}