Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 432.45 41.93 USD |
+0.66
|
SEK 1.32T 128.47B USD | SEK 96.56K 238.19K USD | SEK 426.25 41.61 USD | SEK 430.00 41.97 USD | SEK 1.32T 128.47B USD | 6.15 | SEK 69.80 6.81 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 424.60 41.14 USD |
+0.74
|
SEK 1.29T 126.05B USD | SEK 20.79K 26.46K USD | SEK 418.50 40.85 USD | SEK 422.20 41.21 USD | SEK 1.29T 126.05B USD | 6.03 | SEK 69.82 6.82 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 186.05 17.99 USD |
+0.95
|
SEK 625.47B 61.05B USD | SEK 105.51K 329.66K USD | SEK 179.65 17.54 USD | SEK 184.65 18.02 USD | SEK 625.47B 61.05B USD | 12.59 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 257.80 25.11 USD |
+1.02
|
SEK 509.26B 49.71B USD | SEK 5.86K 511 USD | SEK 257.20 25.11 USD | SEK 258.00 25.18 USD | SEK 509.26B 49.71B USD | 22.40 | SEK 11.48 1.12 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 416.80 40.4 USD |
+0.7
|
SEK 465.11B 45.4B USD | SEK 61.87K 194.46K USD | SEK 402.20 39.26 USD | SEK 413.90 40.4 USD | SEK 465.11B 45.4B USD | 15.11 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 220.80 21.36 USD |
+0.91
|
SEK 425.35B 41.52B USD | SEK 56.07K 203.24K USD | SEK 214.20 20.91 USD | SEK 218.80 21.36 USD | SEK 425.35B 41.52B USD | 14.24 | SEK 15.36 1.5 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 312.50 30.17 USD |
+1.1
|
SEK 385.11B 37.59B USD | SEK 28.18K 97.1K USD | SEK 303.90 29.66 USD | SEK 309.40 30.2 USD | SEK 385.11B 37.59B USD | 31.76 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.60 15.94 USD |
+0.77
|
SEK 327.48B 31.97B USD | SEK 96.52K 375.63K USD | SEK 160.00 15.62 USD | SEK 163.50 15.96 USD | SEK 327.48B 31.97B USD | 14.20 | SEK 11.50 1.12 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 545.50 53.1 USD |
+1.21
|
SEK 234.95B 22.93B USD | SEK 1.32K 82.38 USD | SEK 542.50 52.95 USD | SEK 544.00 53.1 USD | SEK 234.95B 22.93B USD | 4.43 | SEK 122.76 11.98 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 542.80 52.38 USD |
+1.16
|
SEK 231.76B 22.62B USD | SEK 7.51K 22.67K USD | SEK 525.60 51.31 USD | SEK 537.60 52.48 USD | SEK 231.76B 22.62B USD | 4.37 | SEK 122.52 11.96 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 356.00 34.46 USD |
+0.85
|
SEK 87.48B 8.54B USD | SEK 2.58K 21.1K USD | SEK 342.60 33.44 USD | SEK 353.60 34.52 USD | SEK 87.48B 8.54B USD | 25.82 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 382.50 37.01 USD |
+0.87
|
SEK 59.97B 5.85B USD | SEK 6.45K 17.82K USD | SEK 366.80 35.8 USD | SEK 379.90 37.08 USD | SEK 59.97B 5.85B USD | 20.57 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 307.20 29.67 USD |
+1.05
|
SEK 22.56B 2.2B USD | SEK 539.00 4.95K USD | SEK 300.00 29.28 USD | SEK 306.80 29.95 USD | SEK 22.56B 2.2B USD | 3.49 | SEK 86.92 8.48 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.44 7.04 USD |
+0.42
|
SEK 20.31B 1.98B USD | SEK 10.77K 62.81K USD | SEK 71.52 6.98 USD | SEK 73.42 7.17 USD | SEK 20.31B 1.98B USD | 0 | -SEK 27.71 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 207.80 20.28 USD |
+0.87
|
SEK 18.17B 1.77B USD | SEK 985.00 96.15 USD | SEK 207.40 20.24 USD | SEK 207.80 20.28 USD | SEK 18.17B 1.77B USD | 12.91 | SEK 16.09 1.57 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.00 8.3 USD |
+0.41
|
SEK 11.54B 1.13B USD | SEK 2.43K 236.71 USD | SEK 84.90 8.29 USD | SEK 85.00 8.3 USD | SEK 11.54B 1.13B USD | 5.94 | SEK 14.30 1.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 62.80 6.13 USD |
+0.96
|
SEK 6.43B 627.72M USD | SEK 3.02K 294.89 USD | SEK 62.70 6.12 USD | SEK 62.80 6.13 USD | SEK 6.43B 627.72M USD | 15.77 | SEK 3.98 0.39 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.98 0.19 USD |
-0.55
|
SEK 6.28B 613.19M USD | SEK 14.40M 1.41M USD | SEK 1.96 0.19 USD | SEK 2.02 0.2 USD | SEK 6.28B 613.19M USD | 0 | -SEK 4.82 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.12 0.79 USD |
-0.12
|
SEK 4.04B 394.79M USD | SEK 213.14K 20.8K USD | SEK 7.97 0.78 USD | SEK 8.26 0.81 USD | SEK 4.04B 394.79M USD | 0 | -SEK 10.82 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.26 1.78 USD |
+2.35
|
SEK 2.34B 228.16M USD | SEK 155.07K 15.14K USD | SEK 17.80 1.74 USD | SEK 18.30 1.79 USD | SEK 2.34B 228.16M USD | 0 | -SEK 10.28 -1.003 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
+2.6
|
SEK 1.84B 180.04M USD | SEK 514.23K 50.19K USD | SEK 1.75 0.17 USD | SEK 1.83 0.18 USD | SEK 1.84B 180.04M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.34 1.4 USD |
+0.99
|
SEK 1.21B 118.18M USD | SEK 16.00 1.56 USD | SEK 14.34 1.4 USD | SEK 14.34 1.4 USD | SEK 1.21B 118.18M USD | 0 | -SEK 1.62 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 22.90 2.24 USD |
+80.31
|
SEK 784.19M 76.55M USD | SEK 4.19M 408.82K USD | SEK 22.80 2.23 USD | SEK 23.50 2.29 USD | SEK 784.19M 76.55M USD | 0 | -SEK 0.40 -0.03 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.10 0.2 USD |
-0.47
|
SEK 275.38M 26.88M USD | SEK 188.49K 18.4K USD | SEK 2.05 0.2 USD | SEK 2.16 0.21 USD | SEK 275.38M 26.88M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.10 1.28 USD |
-0.3
|
SEK 158.59M 15.48M USD | SEK 204.00 19.91 USD | SEK 13.10 1.28 USD | SEK 13.10 1.28 USD | SEK 158.59M 15.48M USD | 18.45 | SEK 0.71 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 226.50 21.91 USD |
+0.89
|
SEK 436.43B 42.6B USD | SEK 1.25K 2.74K USD | SEK 221.00 21.57 USD | SEK 225.50 22.01 USD | SEK 436.43B 42.6B USD | 14.56 | SEK 15.41 1.5 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 77.50 7.56 USD |
+0.13
|
SEK 21.82B 2.13B USD | SEK 442.00 43.14 USD | SEK 77.40 7.56 USD | SEK 77.50 7.56 USD | SEK 21.82B 2.13B USD | 0 | -SEK 27.76 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.30 1.4 USD |
-0.56
|
SEK 19.17B 1.87B USD | SEK 9.23K 900.77 USD | SEK 14.28 1.39 USD | SEK 14.40 1.41 USD | SEK 19.17B 1.87B USD | 8.77 | SEK 1.63 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 156.40 15.27 USD |
+0.77
|
SEK 6.97B 680.83M USD | SEK 9.22K 899.79 USD | SEK 155.80 15.21 USD | SEK 157.00 15.33 USD | SEK 6.97B 680.83M USD | 5.78 | SEK 27.05 2.64 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.30 6.96 USD |
+0.42
|
SEK 4.10B 400.35M USD | SEK 513.00 50.08 USD | SEK 71.10 6.94 USD | SEK 71.30 6.96 USD | SEK 4.10B 400.35M USD | 60.42 | SEK 1.18 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 274.00 26.75 USD |
+0.74
|
SEK 4.05B 395.57M USD | SEK 3.00 0.29 USD | SEK 274.00 26.75 USD | SEK 274.00 26.75 USD | SEK 4.05B 395.57M USD | 7.72 | SEK 35.46 3.46 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 325.00 31.72 USD |
+0.62
|
SEK 3.74B 365.22M USD | SEK 10.00 0.98 USD | SEK 325.00 31.72 USD | SEK 325.00 31.72 USD | SEK 3.74B 365.22M USD | 60.40 | SEK 5.38 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 115.40 11.26 USD |
+0.35
|
SEK 2.03B 198.31M USD | SEK 1.87K 182.05 USD | SEK 115.00 11.23 USD | SEK 116.40 11.36 USD | SEK 2.03B 198.31M USD | 14.22 | SEK 8.11 0.79 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 1.18B 115.38M USD | SEK 365.00 35.63 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.70 2.02 USD |
+5.08
|
SEK 666.22M 65.03M USD | SEK 153.00 14.93 USD | SEK 20.70 2.02 USD | SEK 20.70 2.02 USD | SEK 666.22M 65.03M USD | 16.96 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
+1.64
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,220.00 119.09 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.00 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.04 0.69 USD |
+0.57
|
SEK 501.06M 48.91M USD | SEK 706.00 68.91 USD | SEK 7.04 0.69 USD | SEK 7.04 0.69 USD | SEK 501.06M 48.91M USD | 23.46 | SEK 0.30 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
0
|
SEK 383.86M 37.47M USD | SEK 28.00 2.73 USD | SEK 35.30 3.45 USD | SEK 35.30 3.45 USD | SEK 383.86M 37.47M USD | 8.40 | SEK 4.20 0.41 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.00 1.56 USD |
-11.11
|
SEK 300.36M 29.32M USD | SEK 4.00 0.39 USD | SEK 16.00 1.56 USD | SEK 16.00 1.56 USD | SEK 300.36M 29.32M USD | 0 | -SEK 2.61 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.10 0.2 USD |
+11.41
|
SEK 128.17M 12.51M USD | SEK 101.70K 9.93K USD | SEK 1.87 0.18 USD | SEK 2.11 0.21 USD | SEK 128.17M 12.51M USD | 11.66 | SEK 0.18 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.60 0.64 USD |
-2.94
|
SEK 89.48M 8.73M USD | SEK 2.56K 249.99 USD | SEK 6.60 0.64 USD | SEK 6.65 0.65 USD | SEK 89.48M 8.73M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.42 0.14 USD |
-2.07
|
SEK 81.35M 7.94M USD | SEK 1.40K 136.66 USD | SEK 1.42 0.14 USD | SEK 1.42 0.14 USD | SEK 81.35M 7.94M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
+5.31
|
SEK 68.12M 6.65M USD | SEK 26.97K 2.63K USD | SEK 1.23 0.12 USD | SEK 1.30 0.13 USD | SEK 68.12M 6.65M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.80 1.54 USD |
+2.6
|
SEK 28.44M 2.78M USD | SEK 1.01K 98.39 USD | SEK 15.00 1.46 USD | SEK 15.80 1.54 USD | SEK 28.44M 2.78M USD | 0 | -SEK 1.23 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
