Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 431.05 42.08 USD |
+0.34
|
SEK 1.32T 128.91B USD | SEK 2.41M 235.48K USD | SEK 429.60 41.93 USD | SEK 433.55 42.32 USD | SEK 1.32T 128.91B USD | 6.15 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 423.20 41.31 USD |
+0.4
|
SEK 1.30T 126.56B USD | SEK 266.78K 26.04K USD | SEK 421.80 41.17 USD | SEK 426.00 41.58 USD | SEK 1.30T 126.56B USD | 6.04 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.55 18.31 USD |
+1.76
|
SEK 636.50B 62.13B USD | SEK 2.29M 223.65K USD | SEK 185.50 18.11 USD | SEK 187.95 18.35 USD | SEK 636.50B 62.13B USD | 12.81 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 256.40 25.03 USD |
+0.47
|
SEK 507.68B 49.56B USD | SEK 66.61K 6.5K USD | SEK 256.00 24.99 USD | SEK 258.00 25.18 USD | SEK 507.68B 49.56B USD | 21.80 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 418.30 40.83 USD |
+1.06
|
SEK 470.05B 45.88B USD | SEK 1.59M 155.52K USD | SEK 415.60 40.57 USD | SEK 419.20 40.92 USD | SEK 470.05B 45.88B USD | 15.27 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 221.40 21.61 USD |
+1.19
|
SEK 430.40B 42.01B USD | SEK 1.65M 160.6K USD | SEK 219.80 21.46 USD | SEK 222.50 21.72 USD | SEK 430.40B 42.01B USD | 14.14 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.40 30.4 USD |
+0.74
|
SEK 387.98B 37.87B USD | SEK 1.22M 119.35K USD | SEK 309.60 30.22 USD | SEK 314.00 30.65 USD | SEK 387.98B 37.87B USD | 32.00 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.40 16.05 USD |
+0.64
|
SEK 329.58B 32.17B USD | SEK 2.67M 260.19K USD | SEK 163.45 15.95 USD | SEK 164.90 16.1 USD | SEK 329.58B 32.17B USD | 13.97 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 547.00 53.39 USD |
+1.48
|
SEK 236.25B 23.06B USD | SEK 68.01K 6.64K USD | SEK 542.50 52.95 USD | SEK 548.50 53.54 USD | SEK 236.25B 23.06B USD | 4.38 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 542.60 52.96 USD |
+1.12
|
SEK 234.35B 22.88B USD | SEK 301.60K 29.44K USD | SEK 541.60 52.87 USD | SEK 546.00 53.3 USD | SEK 234.35B 22.88B USD | 4.35 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 358.20 34.96 USD |
+1.47
|
SEK 88.76B 8.66B USD | SEK 427.98K 41.78K USD | SEK 354.20 34.57 USD | SEK 360.20 35.16 USD | SEK 88.76B 8.66B USD | 26.20 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 378.00 36.9 USD |
-0.32
|
SEK 59.78B 5.84B USD | SEK 437.03K 42.66K USD | SEK 378.00 36.9 USD | SEK 385.50 37.63 USD | SEK 59.78B 5.84B USD | 20.51 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 303.20 29.6 USD |
-0.26
|
SEK 22.50B 2.2B USD | SEK 60.93K 5.95K USD | SEK 303.00 29.58 USD | SEK 308.40 30.1 USD | SEK 22.50B 2.2B USD | 3.47 | SEK 87.15 8.51 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.04 7.03 USD |
-0.14
|
SEK 20.29B 1.98B USD | SEK 586.65K 57.26K USD | SEK 72.04 7.03 USD | SEK 73.24 7.15 USD | SEK 20.29B 1.98B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 211.60 20.65 USD |
+2.72
|
SEK 18.50B 1.81B USD | SEK 138.56K 13.52K USD | SEK 207.40 20.24 USD | SEK 212.80 20.77 USD | SEK 18.50B 1.81B USD | 12.74 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.45 8.34 USD |
+0.95
|
SEK 11.60B 1.13B USD | SEK 67.39K 6.58K USD | SEK 84.90 8.29 USD | SEK 86.10 8.4 USD | SEK 11.60B 1.13B USD | 5.92 | SEK 14.42 1.41 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 63.55 6.2 USD |
+2.17
|
SEK 6.51B 635.21M USD | SEK 156.41K 15.27K USD | SEK 62.70 6.12 USD | SEK 63.85 6.23 USD | SEK 6.51B 635.21M USD | 15.88 | SEK 4.00 0.39 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.96 0.19 USD |
-0.56
|
SEK 6.25B 609.77M USD | SEK 16.09M 1.57M USD | SEK 1.96 0.19 USD | SEK 2.07 0.2 USD | SEK 6.25B 609.77M USD | 0 | -SEK 4.79 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.52 0.83 USD |
+4.86
|
SEK 4.24B 413.99M USD | SEK 705.03K 68.82K USD | SEK 8.13 0.79 USD | SEK 8.75 0.85 USD | SEK 4.24B 413.99M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.66 1.82 USD |
+2.19
|
SEK 2.39B 233.16M USD | SEK 145.00K 14.15K USD | SEK 18.18 1.77 USD | SEK 18.70 1.83 USD | SEK 2.39B 233.16M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-0.77
|
SEK 1.83B 178.65M USD | SEK 938.38K 91.6K USD | SEK 1.78 0.17 USD | SEK 1.85 0.18 USD | SEK 1.83B 178.65M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.92 1.46 USD |
+5.07
|
SEK 1.26B 122.96M USD | SEK 95.22K 9.29K USD | SEK 14.18 1.38 USD | SEK 14.92 1.46 USD | SEK 1.26B 122.96M USD | 0 | -SEK 1.63 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 22.80 2.23 USD |
-0.44
|
SEK 780.76M 76.21M USD | SEK 549.96K 53.68K USD | SEK 22.80 2.23 USD | SEK 23.00 2.25 USD | SEK 780.76M 76.21M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.04 0.2 USD |
-3.1
|
SEK 266.86M 26.05M USD | SEK 392.86K 38.35K USD | SEK 2.02 0.2 USD | SEK 2.23 0.22 USD | SEK 266.86M 26.05M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.12 1.28 USD |
-0.15
|
SEK 158.83M 15.5M USD | SEK 4.19K 409.09 USD | SEK 13.06 1.27 USD | SEK 13.24 1.29 USD | SEK 158.83M 15.5M USD | 18.74 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 228.00 22.26 USD |
+1.56
|
SEK 443.23B 43.27B USD | SEK 21.00K 2.05K USD | SEK 225.50 22.01 USD | SEK 228.50 22.3 USD | SEK 443.23B 43.27B USD | 14.56 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 77.80 7.59 USD |
+0.52
|
SEK 21.91B 2.14B USD | SEK 1.55K 151.2 USD | SEK 77.40 7.56 USD | SEK 79.10 7.72 USD | SEK 21.91B 2.14B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.18 1.38 USD |
-0.84
|
SEK 19.00B 1.86B USD | SEK 53.88K 5.26K USD | SEK 13.96 1.36 USD | SEK 14.40 1.41 USD | SEK 19.00B 1.86B USD | 8.75 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 158.40 15.46 USD |
+2.06
|
SEK 7.06B 689.53M USD | SEK 55.95K 5.46K USD | SEK 155.80 15.21 USD | SEK 158.80 15.5 USD | SEK 7.06B 689.53M USD | 5.78 | SEK 27.37 2.67 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.00 6.93 USD |
0
|
SEK 4.08B 398.66M USD | SEK 61.09K 5.96K USD | SEK 70.60 6.89 USD | SEK 71.40 6.97 USD | SEK 4.08B 398.66M USD | 59.16 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 275.00 26.84 USD |
+1.1
|
SEK 4.07B 397.01M USD | SEK 441.00 43.05 USD | SEK 272.00 26.55 USD | SEK 275.00 26.84 USD | SEK 4.07B 397.01M USD | 7.72 | SEK 35.59 3.47 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 322.00 31.43 USD |
-0.31
|
SEK 3.71B 361.85M USD | SEK 1.72K 168.28 USD | SEK 322.00 31.43 USD | SEK 326.00 31.82 USD | SEK 3.71B 361.85M USD | 59.62 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 115.60 11.28 USD |
+0.52
|
SEK 2.04B 198.65M USD | SEK 29.47K 2.88K USD | SEK 114.80 11.21 USD | SEK 116.60 11.38 USD | SEK 2.04B 198.65M USD | 13.97 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.30 1.4 USD |
+2.14
|
SEK 1.21B 117.85M USD | SEK 2.50K 244.03 USD | SEK 14.00 1.37 USD | SEK 14.10 1.38 USD | SEK 1.21B 117.85M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.90 1.94 USD |
+1.02
|
SEK 640.47M 62.52M USD | SEK 596.00 58.18 USD | SEK 19.60 1.91 USD | SEK 20.70 2.02 USD | SEK 640.47M 62.52M USD | 16.31 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
0
|
SEK 594.20M 58M USD | SEK 142.00 13.86 USD | SEK 1,230.00 120.06 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.88 0.67 USD |
-1.71
|
SEK 489.67M 47.8M USD | SEK 64.69K 6.31K USD | SEK 6.64 0.65 USD | SEK 7.04 0.69 USD | SEK 489.67M 47.8M USD | 22.19 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.00 3.42 USD |
-0.85
|
SEK 380.59M 37.15M USD | SEK 205.00 20.01 USD | SEK 35.00 3.42 USD | SEK 35.30 3.45 USD | SEK 380.59M 37.15M USD | 8.19 | SEK 4.27 0.42 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 15.00 1.46 USD |
-6.25
|
SEK 281.59M 27.49M USD | SEK 29.00 2.83 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 281.59M 27.49M USD | 0 | -SEK 2.32 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
-2.86
|
SEK 124.51M 12.15M USD | SEK 56.27K 5.49K USD | SEK 2.01 0.2 USD | SEK 2.12 0.21 USD | SEK 124.51M 12.15M USD | 10.19 | SEK 0.20 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.65 0.65 USD |
+0.76
|
SEK 90.15M 8.8M USD | SEK 312.00 30.46 USD | SEK 6.40 0.62 USD | SEK 6.65 0.65 USD | SEK 90.15M 8.8M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.44 0.14 USD |
+1.06
|
SEK 82.21M 8.02M USD | SEK 8.60K 839.27 USD | SEK 1.44 0.14 USD | SEK 1.50 0.15 USD | SEK 82.21M 8.02M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
0
|
SEK 68.12M 6.65M USD | SEK 8.10K 790.56 USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 68.12M 6.65M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 28.44M 2.78M USD | SEK 1.01K 98.39 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 28.44M 2.78M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
