Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (48)
Stockholm (48)
Financial Services (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 436.25 42.58 USD |
+0.05
|
SEK 1.34T 130.46B USD | SEK 1.81M 176.23K USD | SEK 435.00 42.46 USD | SEK 437.45 42.7 USD | SEK 1.34T 130.46B USD | 6.22 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 427.60 41.74 USD |
+0.09
|
SEK 1.31T 127.88B USD | SEK 317.96K 31.04K USD | SEK 426.40 41.62 USD | SEK 428.60 41.84 USD | SEK 1.31T 127.88B USD | 6.10 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.35 18.58 USD |
+0.66
|
SEK 646.00B 63.06B USD | SEK 1.50M 146.61K USD | SEK 188.95 18.44 USD | SEK 190.85 18.63 USD | SEK 646.00B 63.06B USD | 13.01 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 259.20 25.3 USD |
+0.62
|
SEK 513.22B 50.1B USD | SEK 40.70K 3.97K USD | SEK 257.40 25.13 USD | SEK 259.20 25.3 USD | SEK 513.22B 50.1B USD | 22.04 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 423.90 41.38 USD |
+0.76
|
SEK 476.34B 46.5B USD | SEK 1.43M 139.62K USD | SEK 420.20 41.02 USD | SEK 424.80 41.47 USD | SEK 476.34B 46.5B USD | 15.48 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.70 21.74 USD |
+0.04
|
SEK 432.93B 42.26B USD | SEK 1.44M 141.02K USD | SEK 222.30 21.7 USD | SEK 223.80 21.85 USD | SEK 432.93B 42.26B USD | 14.23 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 317.90 31.03 USD |
+0.35
|
SEK 396.08B 38.66B USD | SEK 1.04M 101.26K USD | SEK 313.50 30.6 USD | SEK 318.00 31.04 USD | SEK 396.08B 38.66B USD | 32.67 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 165.15 16.12 USD |
+0.43
|
SEK 331.09B 32.32B USD | SEK 2.06M 201.35K USD | SEK 164.05 16.01 USD | SEK 165.30 16.14 USD | SEK 331.09B 32.32B USD | 14.04 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 543.00 53 USD |
-1
|
SEK 234.52B 22.89B USD | SEK 43.39K 4.24K USD | SEK 542.50 52.95 USD | SEK 548.00 53.49 USD | SEK 234.52B 22.89B USD | 4.35 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 540.60 52.77 USD |
-0.73
|
SEK 233.48B 22.79B USD | SEK 183.41K 17.9K USD | SEK 539.80 52.69 USD | SEK 544.80 53.18 USD | SEK 233.48B 22.79B USD | 4.33 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.80 35.12 USD |
+1.12
|
SEK 89.16B 8.7B USD | SEK 179.89K 17.56K USD | SEK 354.20 34.57 USD | SEK 361.80 35.32 USD | SEK 89.16B 8.7B USD | 26.43 | SEK 13.61 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 396.60 38.71 USD |
+4.37
|
SEK 62.73B 6.12B USD | SEK 688.94K 67.25K USD | SEK 378.10 36.91 USD | SEK 398.70 38.92 USD | SEK 62.73B 6.12B USD | 21.51 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 295.80 28.87 USD |
-2.5
|
SEK 21.95B 2.14B USD | SEK 74.48K 7.27K USD | SEK 294.40 28.74 USD | SEK 302.60 29.54 USD | SEK 21.95B 2.14B USD | 3.39 | SEK 87.15 8.51 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.20 6.85 USD |
-1.18
|
SEK 19.77B 1.93B USD | SEK 1.27M 124.37K USD | SEK 70.10 6.84 USD | SEK 71.56 6.99 USD | SEK 19.77B 1.93B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.20 20.42 USD |
+2.25
|
SEK 18.29B 1.79B USD | SEK 74.95K 7.32K USD | SEK 202.80 19.8 USD | SEK 209.60 20.46 USD | SEK 18.29B 1.79B USD | 12.60 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 86.60 8.45 USD |
+1.7
|
SEK 11.76B 1.15B USD | SEK 100.17K 9.78K USD | SEK 84.90 8.29 USD | SEK 86.95 8.49 USD | SEK 11.76B 1.15B USD | 6.00 | SEK 14.42 1.41 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 65.60 6.4 USD |
+1.16
|
SEK 6.72B 655.71M USD | SEK 249.22K 24.33K USD | SEK 64.75 6.32 USD | SEK 66.20 6.46 USD | SEK 6.72B 655.71M USD | 16.39 | SEK 4.00 0.39 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.91 0.19 USD |
+0.21
|
SEK 6.07B 592.38M USD | SEK 22.26M 2.17M USD | SEK 1.86 0.18 USD | SEK 1.95 0.19 USD | SEK 6.07B 592.38M USD | 0 | -SEK 4.79 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.65 0.84 USD |
+2.67
|
SEK 4.31B 420.31M USD | SEK 276.92K 27.03K USD | SEK 8.31 0.81 USD | SEK 8.65 0.84 USD | SEK 4.31B 420.31M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.20 1.78 USD |
-1.41
|
SEK 2.33B 227.41M USD | SEK 152.63K 14.9K USD | SEK 18.12 1.77 USD | SEK 18.46 1.8 USD | SEK 2.33B 227.41M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.72 0.17 USD |
+0.35
|
SEK 1.75B 170.51M USD | SEK 1.07M 104.42K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 1.75B 170.51M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.24 1.39 USD |
-1.66
|
SEK 1.20B 117.36M USD | SEK 58.14K 5.67K USD | SEK 14.24 1.39 USD | SEK 14.60 1.43 USD | SEK 1.20B 117.36M USD | 0 | -SEK 1.63 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 23.40 2.28 USD |
-0.43
|
SEK 801.31M 78.22M USD | SEK 222.67K 21.74K USD | SEK 23.20 2.26 USD | SEK 23.50 2.29 USD | SEK 801.31M 78.22M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.00 0.2 USD |
+5.82
|
SEK 262.27M 25.6M USD | SEK 359.98K 35.14K USD | SEK 1.86 0.18 USD | SEK 2.22 0.22 USD | SEK 262.27M 25.6M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.34 1.3 USD |
-1.19
|
SEK 161.49M 15.76M USD | SEK 6.41K 625.4 USD | SEK 13.18 1.29 USD | SEK 13.92 1.36 USD | SEK 161.49M 15.76M USD | 19.05 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 230.00 22.45 USD |
+0.22
|
SEK 447.12B 43.64B USD | SEK 17.04K 1.66K USD | SEK 228.00 22.26 USD | SEK 230.00 22.45 USD | SEK 447.12B 43.64B USD | 14.69 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 74.80 7.3 USD |
-2.73
|
SEK 21.06B 2.06B USD | SEK 6.26K 611.25 USD | SEK 74.80 7.3 USD | SEK 76.80 7.5 USD | SEK 21.06B 2.06B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.18 1.38 USD |
-0.56
|
SEK 19.00B 1.86B USD | SEK 9.98K 974.56 USD | SEK 14.00 1.37 USD | SEK 14.28 1.39 USD | SEK 19.00B 1.86B USD | 8.75 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 106.00 10.35 USD |
0
|
SEK 10.85B 1.06B USD | SEK 38.00 3.71 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 10.85B 1.06B USD | 26.50 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 158.80 15.5 USD |
+0.38
|
SEK 7.08B 691.27M USD | SEK 48.10K 4.7K USD | SEK 158.00 15.42 USD | SEK 159.60 15.58 USD | SEK 7.08B 691.27M USD | 5.80 | SEK 27.37 2.67 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.50 6.98 USD |
+0.7
|
SEK 4.11B 401.47M USD | SEK 54.94K 5.36K USD | SEK 71.00 6.93 USD | SEK 71.90 7.02 USD | SEK 4.11B 401.47M USD | 59.58 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 267.00 26.06 USD |
-1.48
|
SEK 3.95B 385.46M USD | SEK 2.58K 252.23 USD | SEK 264.00 25.77 USD | SEK 272.00 26.55 USD | SEK 3.95B 385.46M USD | 7.50 | SEK 35.59 3.47 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 321.00 31.33 USD |
-1.23
|
SEK 3.70B 360.72M USD | SEK 758.00 73.99 USD | SEK 321.00 31.33 USD | SEK 327.00 31.92 USD | SEK 3.70B 360.72M USD | 59.44 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 115.00 11.23 USD |
-1.37
|
SEK 2.02B 197.62M USD | SEK 21.25K 2.07K USD | SEK 114.60 11.19 USD | SEK 118.00 11.52 USD | SEK 2.02B 197.62M USD | 13.90 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.40 1.41 USD |
-6.49
|
SEK 1.22B 118.67M USD | SEK 156.00 15.23 USD | SEK 14.40 1.41 USD | SEK 15.40 1.5 USD | SEK 1.22B 118.67M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.40 1.99 USD |
+5.7
|
SEK 656.56M 64.09M USD | SEK 613.00 59.84 USD | SEK 20.10 1.96 USD | SEK 20.40 1.99 USD | SEK 656.56M 64.09M USD | 16.72 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,170.00 114.21 USD |
-4.1
|
SEK 560.66M 54.73M USD | SEK 68.00 6.64 USD | SEK 1,150.00 112.25 USD | SEK 1,200.00 117.13 USD | SEK 560.66M 54.73M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.86 0.67 USD |
-0.58
|
SEK 488.25M 47.66M USD | SEK 46.68K 4.56K USD | SEK 6.86 0.67 USD | SEK 6.90 0.67 USD | SEK 488.25M 47.66M USD | 22.12 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.80 3.4 USD |
-1.42
|
SEK 378.42M 36.94M USD | SEK 2.87K 280.25 USD | SEK 34.80 3.4 USD | SEK 35.40 3.46 USD | SEK 378.42M 36.94M USD | 8.14 | SEK 4.27 0.42 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 281.59M 27.49M USD | SEK 29.00 2.83 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 281.59M 27.49M USD | 0 | -SEK 2.82 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.07 0.2 USD |
+1.97
|
SEK 126.34M 12.33M USD | SEK 9.50K 927.12 USD | SEK 2.02 0.2 USD | SEK 2.09 0.2 USD | SEK 126.34M 12.33M USD | 10.34 | SEK 0.20 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.20 0.61 USD |
-4.62
|
SEK 84.05M 8.2M USD | SEK 3.23K 315.58 USD | SEK 6.20 0.61 USD | SEK 6.30 0.61 USD | SEK 84.05M 8.2M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.41 0.14 USD |
-2.08
|
SEK 80.77M 7.88M USD | SEK 19.75K 1.93K USD | SEK 1.40 0.14 USD | SEK 1.46 0.14 USD | SEK 80.77M 7.88M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.27 0.12 USD |
-1.55
|
SEK 67.07M 6.55M USD | SEK 6.77K 660.93 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 67.07M 6.55M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 16.30 1.59 USD |
+0.62
|
SEK 29.34M 2.86M USD | SEK 4.00 0.39 USD | SEK 16.30 1.59 USD | SEK 16.30 1.59 USD | SEK 29.34M 2.86M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 3.36K 327.88 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
