Country: Sweden Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (64)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $281.25 27.45 USD |
-0.9
|
$862.68B 84.21B USD | $708.34K 69.14K USD | $280.5 27.38 USD | $283.85 27.71 USD | $862.68B 84.21B USD | 19.90 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $281.7 27.5 USD |
-1.05
|
$861.33B 84.08B USD | $160.77K 15.69K USD | $280.7 27.4 USD | $284.6 27.78 USD | $861.33B 84.08B USD | 19.95 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.7 13.44 USD |
-0.69
|
$476.38B 46.5B USD | $623.38K 60.85K USD | $137.6 13.43 USD | $139.2 13.59 USD | $476.38B 46.5B USD | 9.01 | $15.28 1.49 USD | |
| EQT AB (publ) EQT.ST | $279.3 27.26 USD |
-0.14
|
$328.64B 32.08B USD | $163.41K 15.95K USD | $278 27.14 USD | $281.4 27.47 USD | $328.64B 32.08B USD | 39.33 | $7.1 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.35 15.65 USD |
-0.22
|
$317.13B 30.96B USD | $229.42K 22.39K USD | $160 15.62 USD | $161.15 15.73 USD | $317.13B 30.96B USD | 9.64 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.1 25 USD |
-0.04
|
$287.87B 28.1B USD | $491.55K 47.98K USD | $255.8 24.97 USD | $258.2 25.2 USD | $287.87B 28.1B USD | 8.35 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $201.4 19.66 USD |
-0.2
|
$256.22B 25.01B USD | $25.67K 2.51K USD | $201.2 19.64 USD | $204 19.91 USD | $256.22B 25.01B USD | 14.67 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.8 12.47 USD |
-0.43
|
$255.63B 24.95B USD | $749.03K 73.11K USD | $127.8 12.47 USD | $128.7 12.56 USD | $255.63B 24.95B USD | 9.31 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.8 24.87 USD |
-0.7
|
$162.9B 15.9B USD | $56.93K 5.56K USD | $254.3 24.82 USD | $256.8 25.07 USD | $162.9B 15.9B USD | 32.79 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.4 33.81 USD |
-0.92
|
$149.56B 14.6B USD | $102.7K 10.02K USD | $346.2 33.79 USD | $349.4 34.11 USD | $149.56B 14.6B USD | 38.40 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.8 33.75 USD |
-1.03
|
$149.39B 14.58B USD | $46.93K 4.58K USD | $345.8 33.75 USD | $349.2 34.09 USD | $149.39B 14.58B USD | 38.37 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.2 47.36 USD |
-2.77
|
$120.33B 11.75B USD | $204.97K 20.01K USD | $483.6 47.21 USD | $498.4 48.65 USD | $120.33B 11.75B USD | 23.48 | $20.66 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $258 25.18 USD |
-0.39
|
$64.67B 6.31B USD | $34.79K 3.4K USD | $256.4 25.03 USD | $260 25.38 USD | $64.67B 6.31B USD | 22.95 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $337.7 32.96 USD |
-0.32
|
$53.1B 5.18B USD | $24.63K 2.4K USD | $336.3 32.83 USD | $340 33.19 USD | $53.1B 5.18B USD | 22.10 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $80.56 7.86 USD |
-0.89
|
$23.33B 2.28B USD | $184.05K 17.97K USD | $80.36 7.84 USD | $81.5 7.96 USD | $23.33B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $289 28.21 USD |
-0.62
|
$21.43B 2.09B USD | $20.75K 2.03K USD | $289 28.21 USD | $291 28.41 USD | $21.43B 2.09B USD | 199.31 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.89 1.06 USD |
-0.82
|
$18.36B 1.79B USD | $2.41M 235.5K USD | $10.86 1.06 USD | $11.3 1.1 USD | $18.36B 1.79B USD | 544.25 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $12.95 1.26 USD |
-1.15
|
$17.96B 1.75B USD | $9.38K 915.6 USD | $12.95 1.26 USD | $13.3 1.3 USD | $17.96B 1.75B USD | 8.86 | $1.46 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.62 3.77 USD |
-0.72
|
$12.87B 1.26B USD | $76.45K 7.46K USD | $38.52 3.76 USD | $39.1 3.82 USD | $12.87B 1.26B USD | 26.45 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $78.45 7.66 USD |
0
|
$10.65B 1.04B USD | $30.97K 3.02K USD | $78 7.61 USD | $79.5 7.76 USD | $10.65B 1.04B USD | 7.50 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.3 9.11 USD |
-0.74
|
$8.16B 796.18M USD | $18.41K 1.8K USD | $92.7 9.05 USD | $94.5 9.22 USD | $8.16B 796.18M USD | 9.23 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $102 9.96 USD |
-2.86
|
$6.77B 660.42M USD | $29.47K 2.88K USD | $100.2 9.78 USD | $104.8 10.23 USD | $6.77B 660.42M USD | 32.79 | $3.11 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.95 5.75 USD |
+0.26
|
$6.16B 601.51M USD | $24.02K 2.34K USD | $58.7 5.73 USD | $59.2 5.78 USD | $6.16B 601.51M USD | 13.70 | $4.3 0.42 USD | |
| Intrum AB (publ) INTRUM.ST | $37.77 3.69 USD |
+0.13
|
$4.56B 444.64M USD | $72.61K 7.09K USD | $37.62 3.67 USD | $38.14 3.72 USD | $4.56B 444.64M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.2 6.56 USD |
-1.32
|
$3.89B 379.87M USD | $5.94K 579.92 USD | $67.2 6.56 USD | $68.3 6.67 USD | $3.89B 379.87M USD | 16.00 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.45 2.87 USD |
-0.17
|
$2.6B 253.77M USD | $5.37K 524.18 USD | $29.35 2.86 USD | $29.85 2.91 USD | $2.6B 253.77M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.91 0.19 USD |
-2.65
|
$2.23B 218.09M USD | $459.69K 44.87K USD | $1.91 0.19 USD | $1.98 0.19 USD | $2.23B 218.09M USD | 0 | -$0.95 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.05 1.57 USD |
-1.05
|
$2.1B 205.2M USD | $55.06K 5.37K USD | $16.05 1.57 USD | $16.48 1.61 USD | $2.1B 205.2M USD | 0 | -$7.23 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.8 0.57 USD |
+2.84
|
$378.34M 36.93M USD | $29.41K 2.87K USD | $5.6 0.55 USD | $5.8 0.57 USD | $378.34M 36.93M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.98 0.19 USD |
+6.76
|
$112.34M 10.97M USD | $6.98K 681.24 USD | $1.85 0.18 USD | $2 0.2 USD | $112.34M 10.97M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.57 0.15 USD |
-7.94
|
$89.65M 8.75M USD | $208.9K 20.39K USD | $1.4 0.14 USD | $1.61 0.16 USD | $89.65M 8.75M USD | 0 | -$0.45 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
0
|
$78.3M 7.64M USD | $15.02K 1.47K USD | $2.67 0.26 USD | $2.74 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0082 0.00080 USD |
0
|
$7.26M 709.13K USD | $1.72M 168.28K USD | $0.008 0.00078 USD | $0.008399 0.00081 USD | $7.26M 709.13K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $162.8 15.89 USD |
-0.61
|
$315.89B 30.83B USD | $4.91K 479.28 USD | $162.8 15.89 USD | $164.4 16.05 USD | $315.89B 30.83B USD | 9.80 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $94 9.18 USD |
-0.32
|
$23.46B 2.29B USD | $2.78K 271.46 USD | $93.6 9.14 USD | $95.8 9.35 USD | $23.46B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $376.5 36.75 USD |
+0.13
|
$8.11B 791.99M USD | $513 50.08 USD | $372.5 36.36 USD | $376.5 36.75 USD | $8.11B 791.99M USD | 12.77 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $436.5 42.61 USD |
-0.11
|
$6.52B 636.59M USD | $572 55.83 USD | $436 42.56 USD | $438.5 42.8 USD | $6.52B 636.59M USD | 32.11 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.14B 599.51M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6.14B 599.51M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.05 2.54 USD |
+0.19
|
$5.21B 508.56M USD | $10.75K 1.05K USD | $26 2.54 USD | $26.7 2.61 USD | $5.21B 508.56M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.2 11.24 USD |
-0.52
|
$5.13B 501.12M USD | $9.23K 901.16 USD | $114.8 11.21 USD | $116.4 11.36 USD | $5.13B 501.12M USD | 15.46 | $7.45 0.73 USD | |
| AB Traction TRAC-B.ST | $272 26.55 USD |
-1.09
|
$4.02B 392.68M USD | $242 23.62 USD | $272 26.55 USD | $278 27.14 USD | $4.02B 392.68M USD | 9.86 | $27.58 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $344 33.58 USD |
-1.43
|
$3.96B 386.57M USD | $383 37.39 USD | $344 33.58 USD | $348 33.97 USD | $3.96B 386.57M USD | 123.29 | $2.79 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $28.8 2.81 USD |
+0.7
|
$2.62B 255.98M USD | $38 3.71 USD | $28.8 2.81 USD | $28.8 2.81 USD | $2.62B 255.98M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79 7.71 USD |
-1.86
|
$1.43B 139.63M USD | $4.66K 454.87 USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.43B 139.63M USD | 9.50 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,700 165.94 USD |
0
|
$800.43M 78.13M USD | $2 0.2 USD | $1,700 165.94 USD | $1,700 165.94 USD | $800.43M 78.13M USD | 0 | -$13.42 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55.2 5.39 USD |
+0.36
|
$611.48M 59.69M USD | $14 1.37 USD | $55 5.37 USD | $55.2 5.39 USD | $611.48M 59.69M USD | 22.90 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17 1.66 USD |
-3.41
|
$547.13M 53.41M USD | $2.18K 212.89 USD | $17 1.66 USD | $17.9 1.75 USD | $547.13M 53.41M USD | 20.48 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $515 50.27 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Qliro AB (publ) QLIRO.ST | $20 1.95 USD |
+0.5
|
$425.88M 41.57M USD | $5.09K 497.24 USD | $19.95 1.95 USD | $20.5 2 USD | $425.88M 41.57M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.25 1.29 USD |
-1.49
|
$397.28M 38.78M USD | $4.73K 461.61 USD | $13.2 1.29 USD | $13.45 1.31 USD | $397.28M 38.78M USD | 44.16 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.02 0.49 USD |
-0.79
|
$215.09M 21M USD | $599 58.47 USD | $4.92 0.48 USD | $5.02 0.49 USD | $215.09M 21M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.6 1.23 USD |
-1.95
|
$152.53M 14.89M USD | $1.5K 146.03 USD | $12.5 1.22 USD | $12.7 1.24 USD | $152.53M 14.89M USD | 252.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.2 2.26 USD |
+1.31
|
$149.61M 14.6M USD | $230 22.45 USD | $23.2 2.26 USD | $23.3 2.27 USD | $149.61M 14.6M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.77 0.17 USD |
+3.21
|
$66.42M 6.48M USD | $45 4.39 USD | $1.77 0.17 USD | $1.77 0.17 USD | $66.42M 6.48M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.36 0.43 USD |
-3.54
|
$59.11M 5.77M USD | $1.15K 111.96 USD | $4.36 0.43 USD | $4.36 0.43 USD | $59.11M 5.77M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.28 0.12 USD |
+16.36
|
$21.33M 2.08M USD | $2.21K 216.11 USD | $1 0.1 USD | $1.31 0.13 USD | $21.33M 2.08M USD | 0 | -$0.98 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}