Country: United States Exchange: Tech Market Large Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (232)
- {{country.name}}
Tech Market Large (232)
- {{item.name}}
Financial Services (232)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$82.28 — |
-3.57
|
$140.19B — | $4.16M — | $81.70 — | $85.08 — | $140.19B — | 32.65 | $2.52 — | ||
CME
CME
US
|
$305.98 — |
+3.45
|
$110.02B — | $2.29M — | $300.00 — | $307.26 — | $110.02B — | 24.24 | $12.62 — | ||
Robinhood Markets
HOOD
US
|
$96.58 — |
-5.25
|
$86.83B — | $19.13M — | $95.62 — | $101.38 — | $86.83B — | 44.92 | $2.15 — | ||
Nasdaq
NDAQ
US
|
$103.30 — |
+7.47
|
$57.74B — | $7.15M — | $97.39 — | $103.39 — | $57.74B — | 27.99 | $3.69 — | ||
PayPal
PYPL
US
|
$57.53 — |
+0.59
|
$49.60B — | $7.50M — | $56.81 — | $57.61 — | $49.60B — | 10.75 | $5.35 — | ||
Fifth Third Bancorp
FITB
US
|
$53.23 — |
+0.8
|
$48.26B — | $6.23M — | $52.34 — | $53.50 — | $48.26B — | 17.86 | $2.98 — | ||
Coinbase Global
COIN
US
|
$169.09 — |
-4.51
|
$44.61B — | $6.57M — | $166.74 — | $173.64 — | $44.61B — | 0 | -$3.67 — | ||
Arch Capital
ACGL
US
|
$102.69 — |
+2.4
|
$35.02B — | $2.26M — | $100.39 — | $103.84 — | $35.02B — | 7.84 | $13.09 — | ||
Huntington Bancshares
HBAN
US
|
$15.66 — |
-0.38
|
$31.64B — | $33.63M — | $15.47 — | $15.88 — | $31.64B — | 12.04 | $1.30 — | ||
Willis Towers Watson
WTW
US
|
$332.18 — |
+4.58
|
$30.85B — | $523.01K — | $320.39 — | $332.59 — | $30.85B — | 20.55 | $16.16 — | ||
Northern Trust
NTRS
US
|
$165.82 — |
-0.65
|
$30.34B — | $1.64M — | $163.24 — | $167.59 — | $30.34B — | 13.08 | $12.67 — | ||
Cincinnati Financial
CINF
US
|
$178.28 — |
+2.68
|
$27.36B — | $630.24K — | $174.49 — | $178.72 — | $27.36B — | 8.19 | $21.76 — | ||
Tradeweb Markets
TW
US
|
$121.89 — |
+1.57
|
$26.58B — | $3.33M — | $120.00 — | $122.46 — | $26.58B — | 29.16 | $4.18 — | ||
LPL Financial
LPLA
US
|
$318.85 — |
-0.68
|
$25.11B — | $678.88K — | $314.94 — | $323.97 — | $25.11B — | 25.36 | $12.57 — | ||
First Citizens BancShares
FCNCA
US
|
$2,196.76 — |
+2.47
|
$24.81B — | $118.82K — | $2,137.01 — | $2,198.57 — | $24.81B — | 11.49 | $191.17 — | ||
Affirm
AFRM
US
|
$72.40 — |
-1.51
|
$24.43B — | $3.77M — | $71.40 — | $74.70 — | $24.43B — | 13.28 | $5.45 — | ||
Principal Financial
PFG
US
|
$110.11 — |
+1.54
|
$23.58B — | $1.22M — | $107.25 — | $110.22 — | $23.58B — | 15.68 | $7.02 — | ||
T. Rowe Price
TROW
US
|
$103.45 — |
+0.15
|
$22.07B — | $2.23M — | $102.48 — | $104.27 — | $22.07B — | 10.38 | $9.96 — | ||
SoFi
SOFI
US
|
$14.77 — |
-0.87
|
$19.08B — | $40.96M — | $14.57 — | $15.07 — | $19.08B — | 30.14 | $0.49 — | ||
East West Bancorp
EWBC
US
|
$132.65 — |
+0.96
|
$18.17B — | $1.82M — | $130.40 — | $133.02 — | $18.17B — | 12.49 | $10.62 — | ||
TPG
TPG
US
|
$46.17 — |
+4.74
|
$18.03B — | $2.80M — | $43.34 — | $46.20 — | $18.03B — | 68.91 | $0.67 — | ||
Pinnacle Financial Partners
PNFP
US
|
$100.46 — |
+2.29
|
$15.18B — | $2.12M — | $97.80 — | $100.51 — | $15.18B — | 13.14 | $7.64 — | ||
XP
XP
US
|
$29.35 — |
-3.52
|
$14.89B — | $13.52M — | $28.77 — | $30.39 — | $14.89B — | 15.36 | $1.91 — | ||
Carlyle
CG
US
|
$39.20 — |
+5.18
|
$13.97B — | $4.69M — | $36.59 — | $39.29 — | $13.97B — | 42.60 | $0.92 — | ||
Bitmine Immersion
BMNR
US
|
$22.50 — |
-6.09
|
$13.57B — | $35.32M — | $21.95 — | $23.15 — | $13.57B — | 0 | -$4.23 — | ||
Ares Capital
ARCC
US
|
$18.79 — |
+2.12
|
$13.49B — | $3.97M — | $18.31 — | $18.80 — | $13.49B — | 13.71 | $1.37 — | ||
Erie Indemnity
ERIE
US
|
$256.80 — |
+5.19
|
$13.43B — | $167.90K — | $247.00 — | $256.89 — | $13.43B — | 23.28 | $11.03 — | ||
UMB Financial
UMBF
US
|
$136.16 — |
+2.45
|
$10.34B — | $531.72K — | $132.29 — | $136.41 — | $10.34B — | 11.06 | $12.31 — | ||
Wintrust Financial
WTFC
US
|
$149.75 — |
+1.62
|
$10.10B — | $647.72K — | $147.36 — | $149.87 — | $10.10B — | 11.48 | $13.04 — | ||
Popular
BPOP
US
|
$157.64 — |
-2.84
|
$10.05B — | $1.11M — | $155.96 — | $162.95 — | $10.05B — | 10.65 | $14.79 — | ||
IREN
IREN
US
|
$25.51 — |
-8.37
|
$10.05B — | $66.18M — | $24.86 — | $26.74 — | $10.05B — | 0 | -$2.03 — | ||
Zions Bancorporation
ZION
US
|
$66.39 — |
+1.03
|
$9.69B — | $2.01M — | $65.47 — | $66.69 — | $9.69B — | 8.06 | $8.23 — | ||
Old National Bancorp
ONB
US
|
$25.16 — |
+2.32
|
$9.63B — | $6.78M — | $24.46 — | $25.17 — | $9.63B — | 10.22 | $2.46 — | ||
Columbia Banking System
COLB
US
|
$29.89 — |
+2.36
|
$8.45B — | $3.37M — | $28.97 — | $29.89 — | $8.45B — | 11.45 | $2.61 — | ||
Morningstar
MORN
US
|
$223.33 — |
+4.46
|
$8.38B — | $300.63K — | $216.11 — | $226.07 — | $8.38B — | 20.35 | $10.97 — | ||
Commerce Bancshares
CBSH
US
|
$56.51 — |
+2.48
|
$8.11B — | $1.06M — | $54.98 — | $56.60 — | $8.11B — | 13.29 | $4.25 — | ||
FirstCash
FCFS
US
|
$184.78 — |
-14.75
|
$8.01B — | $1.78M — | $180.00 — | $216.90 — | $8.01B — | 19.99 | $9.24 — | ||
Hut 8
HUT
US
|
$63.97 — |
-10.63
|
$7.88B — | $4.72M — | $63.59 — | $69.77 — | $7.88B — | 0 | -$4.85 — | ||
BOK Financial
BOKF
US
|
$129.09 — |
+2.13
|
$7.84B — | $258.36K — | $125.38 — | $129.19 — | $7.84B — | 11.45 | $11.27 — | ||
Valley National Bancorp
VLY
US
|
$13.81 — |
+6.07
|
$7.63B — | $13.61M — | $13.06 — | $13.85 — | $7.63B — | 11.04 | $1.25 — | ||
StoneX
SNEX
US
|
$57.30 — |
-0.23
|
$6.91B — | $886.47K — | $55.96 — | $57.62 — | $6.91B — | 18.97 | $3.02 — | ||
Victory Capital
VCTR
US
|
$107.39 — |
-0.2
|
$6.61B — | $406.49K — | $103.09 — | $109.99 — | $6.61B — | 19.66 | $5.46 — | ||
United Bankshares
UBSI
US
|
$48.46 — |
+2.71
|
$6.60B — | $1.15M — | $46.88 — | $48.61 — | $6.60B — | 12.85 | $3.77 — | ||
Enact
ACT
US
|
$46.92 — |
+2.78
|
$6.45B — | $381.25K — | $45.99 — | $47.73 — | $6.45B — | 9.89 | $4.74 — | ||
Hancock Whitney
HWC
US
|
$73.48 — |
+1.63
|
$5.89B — | $1.14M — | $72.06 — | $73.96 — | $5.89B — | 14.52 | $5.06 — | ||
Credit Acceptance
CACC
US
|
$558.90 — |
+3.26
|
$5.85B — | $76.63K — | $540.41 — | $560.70 — | $5.85B — | 11.93 | $46.84 — | ||
MarketAxess
MKTX
US
|
$164.66 — |
+0.24
|
$5.80B — | $1.85M — | $164.55 — | $165.19 — | $5.80B — | 19.41 | $8.48 — | ||
Hamilton Lane
HLNE
US
|
$85.31 — |
+3.46
|
$5.72B — | $877.30K — | $81.11 — | $86.03 — | $5.72B — | 12.58 | $6.78 — | ||
StepStone
STEP
US
|
$43.47 — |
+2.48
|
$5.61B — | $752.78K — | $41.56 — | $44.27 — | $5.61B — | 0 | -$7.87 — | ||
Selective Insurance
SIGI
US
|
$91.74 — |
+0.72
|
$5.47B — | $555.97K — | $91.14 — | $92.94 — | $5.47B — | 11.38 | $8.06 — | ||
Bank OZK
OZK
US
|
$49.67 — |
+3.29
|
$5.42B — | $3.62M — | $47.83 — | $50.11 — | $5.42B — | 8.19 | $6.06 — | ||
Eastern Bankshares
EBC
US
|
$22.11 — |
+2.79
|
$5.05B — | $3.32M — | $21.39 — | $22.14 — | $5.05B — | 12.01 | $1.84 — | ||
TFS Financial
TFSL
US
|
$16.66 — |
+1.62
|
$4.67B — | $681.14K — | $16.36 — | $16.67 — | $4.67B — | 45.01 | $0.37 — | ||
Fulton Financial
FULT
US
|
$23.35 — |
+3.64
|
$4.46B — | $2.92M — | $22.75 — | $23.50 — | $4.46B — | 11.22 | $2.08 — | ||
First Financial Bankshares
FFIN
US
|
$30.33 — |
+1.88
|
$4.35B — | $1.40M — | $29.52 — | $30.45 — | $4.35B — | 15.01 | $2.02 — | ||
Texas Capital Bancshares
TCBI
US
|
$98.78 — |
+5.66
|
$4.29B — | $1.05M — | $94.18 — | $99.00 — | $4.29B — | 12.84 | $7.69 — | ||
Cathay General Bancorp
CATY
US
|
$64.24 — |
+5.95
|
$4.29B — | $1.01M — | $58.99 — | $64.71 — | $4.29B — | 11.83 | $5.43 — | ||
CorVel
CRVL
US
|
$83.88 — |
+3.93
|
$4.24B — | $142.84K — | $81.54 — | $84.16 — | $4.24B — | 36.00 | $2.33 — | ||
International Bancshares
IBOC
US
|
$67.28 — |
+1.8
|
$4.18B — | $277.88K — | $66.10 — | $67.42 — | $4.18B — | 10.14 | $6.63 — | ||
SLM
SLM
US
|
$21.76 — |
-4.69
|
$4.09B — | $7.90M — | $21.57 — | $22.97 — | $4.09B — | 6.34 | $3.43 — | ||
CVB Financial
CVBF
US
|
$23.05 — |
+3.64
|
$4.06B — | $2.93M — | $22.01 — | $23.18 — | $4.06B — | 15.57 | $1.48 — | ||
WSFS Financial
WSFS
US
|
$77.51 — |
+0.91
|
$3.96B — | $474.20K — | $76.81 — | $78.81 — | $3.96B — | 12.98 | $5.97 — | ||
Independent Bank
INDB
US
|
$83.43 — |
+2.62
|
$3.95B — | $515.93K — | $81.32 — | $83.48 — | $3.95B — | 12.28 | $6.79 — | ||
Palomar
PLMR
US
|
$144.53 — |
+3.85
|
$3.80B — | $251.74K — | $138.91 — | $145.16 — | $3.80B — | 19.45 | $7.43 — | ||
BancFirst
BANF
US
|
$112.36 — |
+2.4
|
$3.77B — | $141.68K — | $108.75 — | $112.70 — | $3.77B — | 14.82 | $7.58 — | ||
WesBanco
WSBC
US
|
$39.13 — |
+3.93
|
$3.75B — | $1.10M — | $37.37 — | $39.15 — | $3.75B — | 10.83 | $3.61 — | ||
First Interstate BancSystem
FIBK
US
|
$36.88 — |
+3.39
|
$3.51B — | $1.96M — | $35.54 — | $36.95 — | $3.51B — | 11.41 | $3.23 — | ||
First Financial Bancorp.
FFBC
US
|
$32.47 — |
+2.59
|
$3.41B — | $915.96K — | $31.50 — | $32.54 — | $3.41B — | 11.47 | $2.83 — | ||
Simmons First National
SFNC
US
|
$23.32 — |
+1.88
|
$3.37B — | $2.12M — | $22.33 — | $23.35 — | $3.37B — | 11.83 | $1.97 — | ||
Mechanics Bancorp
MCHB
US
|
$15.19 — |
+3.83
|
$3.36B — | $483.33K — | $14.55 — | $15.20 — | $3.36B — | 11.68 | $1.30 — | ||
TowneBank
TOWN
US
|
$36.74 — |
+2.57
|
$3.36B — | $631.59K — | $35.69 — | $36.80 — | $3.36B — | 18.46 | $1.99 — | ||
Seacoast Banking Corp
SBCF
US
|
$33.65 — |
+2.72
|
$3.26B — | $892.01K — | $32.50 — | $33.66 — | $3.26B — | 21.16 | $1.59 — | ||
First Hawaiian
FHB
US
|
$26.13 — |
+3.16
|
$3.18B — | $2.89M — | $25.20 — | $26.16 — | $3.18B — | 11.02 | $2.37 — | ||
Golub Capital BDC
GBDC
US
|
$12.19 — |
+1.75
|
$3.17B — | $1.58M — | $11.96 — | $12.26 — | $3.17B — | 18.19 | $0.67 — | ||
Columbia Financial
CLBK
US
|
$10.86 — |
+2.16
|
$2.93B — | $2.68M — | $10.58 — | $10.88 — | $2.93B — | 18.72 | $0.58 — | ||
NBT Bancorp
NBTB
US
|
$52.79 — |
+2.6
|
$2.74B — | $246.18K — | $51.42 — | $52.88 — | $2.74B — | 12.59 | $4.19 — | ||
Brighthouse Financial
BHF
US
|
$46.35 — |
-1.3
|
$2.67B — | $794.83K — | $45.62 — | $46.96 — | $2.67B — | 3.70 | $12.52 — | ||
First Bancorp
FBNC
US
|
$63.92 — |
+4.72
|
$2.65B — | $244.56K — | $61.31 — | $64.31 — | $2.65B — | 16.10 | $3.97 — | ||
First Merchants
FRME
US
|
$40.83 — |
+2.18
|
$2.56B — | $470.84K — | $39.96 — | $41.02 — | $2.56B — | 12.68 | $3.22 — | ||
First Busey
BUSE
US
|
$30.63 — |
+2.89
|
$2.53B — | $869.71K — | $29.77 — | $30.66 — | $2.53B — | 12.30 | $2.49 — | ||
Stock Yards Bancorp
SYBT
US
|
$78.56 — |
+2.48
|
$2.44B — | $165.07K — | $76.71 — | $78.78 — | $2.44B — | 15.25 | $5.15 — | ||
Banner
BANR
US
|
$70.10 — |
+3.01
|
$2.38B — | $326.93K — | $66.17 — | $70.29 — | $2.38B — | 11.23 | $6.24 — | ||
Upstart
UPST
US
|
$23.85 — |
+0.8
|
$2.28B — | $3.08M — | $23.42 — | $24.35 — | $2.28B — | 47.70 | $0.50 — | ||
Northwest Bancshares
NWBI
US
|
$15.44 — |
+2.56
|
$2.26B — | $974.23K — | $15.05 — | $15.47 — | $2.26B — | 14.84 | $1.04 — | ||
Enterprise Financial Services
EFSC
US
|
$61.01 — |
+1.26
|
$2.21B — | $317.51K — | $58.40 — | $61.14 — | $2.21B — | 12.22 | $4.99 — | ||
WaFd
WAFD
US
|
$29.44 — |
+3.84
|
$2.18B — | $1.00M — | $28.20 — | $29.58 — | $2.18B — | 9.17 | $3.21 — | ||
Encore Capital
ECPG
US
|
$100.36 — |
-3.65
|
$2.13B — | $242.30K — | $100.01 — | $104.57 — | $2.13B — | 7.91 | $12.68 — | ||
1st Source
SRCE
US
|
$87.18 — |
+1.6
|
$2.10B — | $98.80K — | $86.00 — | $88.06 — | $2.10B — | 12.33 | $7.07 — | ||
Bancorp Inc.
TBBK
US
|
$51.14 — |
+2.42
|
$2.09B — | $322.75K — | $49.97 — | $51.37 — | $2.09B — | 9.38 | $5.45 — | ||
City Holding
CHCO
US
|
$143.40 — |
+1.79
|
$2.01B — | $129.98K — | $140.53 — | $143.74 — | $2.01B — | 15.68 | $9.14 — | ||
Patria Investments
PAX
US
|
$11.90 — |
-0.08
|
$1.95B — | $898.76K — | $11.76 — | $12.07 — | $1.95B — | 27.67 | $0.43 — | ||
German American Bancorp
GABC
US
|
$51.12 — |
+2.36
|
$1.92B — | $137.08K — | $49.80 — | $51.29 — | $1.92B — | 13.14 | $3.89 — | ||
Dime Commercial Bancshares
DCOM
US
|
$42.52 — |
+4.42
|
$1.88B — | $612.41K — | $40.64 — | $42.57 — | $1.88B — | 15.35 | $2.77 — | ||
Republic Bancorp
RBCAA
US
|
$92.20 — |
+1.67
|
$1.81B — | $70.26K — | $90.86 — | $92.61 — | $1.81B — | 13.84 | $6.66 — | ||
Goosehead Insurance
GSHD
US
|
$50.62 — |
+11.69
|
$1.81B — | $731.57K — | $45.85 — | $50.72 — | $1.81B — | 36.94 | $1.37 — | ||
EZCORP
EZPW
US
|
$29.35 — |
-11.6
|
$1.80B — | $2.99M — | $28.48 — | $32.76 — | $1.80B — | 16.67 | $1.76 — | ||
Hope Bancorp
HOPE
US
|
$14.05 — |
+2.86
|
$1.79B — | $924.02K — | $13.62 — | $14.10 — | $1.79B — | 13.25 | $1.06 — | ||
S&T Bancorp
STBA
US
|
$50.73 — |
+3.83
|
$1.79B — | $366.09K — | $49.84 — | $51.19 — | $1.79B — | 13.00 | $3.90 — | ||
TriCo Bancshares
TCBK
US
|
$54.39 — |
+3.03
|
$1.74B — | $252.50K — | $53.10 — | $54.48 — | $1.74B — | 12.59 | $4.32 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.82 — |
+6.28
|
$1.65B — | $688.97K — | $30.88 — | $32.86 — | $1.65B — | 11.31 | $2.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
