Country: United States Exchange: Tech Market Large Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (232)
- {{country.name}}
Tech Market Large (232)
- {{item.name}}
Financial Services (232)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$81.52 — |
-0.92
|
$138.90B — | $1.36M — | $80.61 — | $82.14 — | $138.90B — | 31.11 | $2.62 — |
|
|
CME
CME
US
|
$306.36 — |
+0.12
|
$110.16B — | $566.29K — | $303.93 — | $307.78 — | $110.16B — | 25.11 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$96.04 — |
-0.56
|
$86.35B — | $6.40M — | $95.25 — | $97.75 — | $86.35B — | 42.30 | $2.27 — |
|
|
Nasdaq
NDAQ
US
|
$103.40 — |
+0.1
|
$57.80B — | $1.07M — | $101.75 — | $104.21 — | $57.80B — | 28.25 | $3.66 — |
|
|
PayPal
PYPL
US
|
$57.31 — |
-0.39
|
$49.40B — | $2.00M — | $56.84 — | $57.57 — | $49.40B — | 10.71 | $5.35 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.17 — |
-0.11
|
$48.20B — | $1.40M — | $52.43 — | $53.27 — | $48.20B — | 17.84 | $2.98 — |
|
|
Coinbase Global
COIN
US
|
$166.81 — |
-1.35
|
$44.01B — | $2.32M — | $164.15 — | $169.84 — | $44.01B — | 0 | -$3.84 — |
|
|
Arch Capital
ACGL
US
|
$101.92 — |
-0.75
|
$34.75B — | $453.84K — | $101.53 — | $103.20 — | $34.75B — | 7.97 | $12.78 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.74 — |
+0.54
|
$31.81B — | $12.04M — | $15.49 — | $15.82 — | $31.81B — | 12.11 | $1.30 — |
|
|
Northern Trust
NTRS
US
|
$166.40 — |
+0.35
|
$30.44B — | $207.80K — | $163.42 — | $166.67 — | $30.44B — | 13.05 | $12.75 — |
|
|
Willis Towers Watson
WTW
US
|
$327.30 — |
-1.47
|
$30.40B — | $70.68K — | $325.98 — | $333.01 — | $30.40B — | 20.25 | $16.16 — |
|
|
Cincinnati Financial
CINF
US
|
$176.57 — |
-0.96
|
$27.10B — | $102.72K — | $176.37 — | $178.60 — | $27.10B — | 8.33 | $21.18 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,387.18 — |
+8.67
|
$26.96B — | $102.38K — | $2,281.62 — | $2,398.31 — | $26.96B — | 12.79 | $186.57 — |
|
|
Tradeweb Markets
TW
US
|
$122.18 — |
+0.24
|
$26.64B — | $389.94K — | $120.94 — | $122.52 — | $26.64B — | 29.22 | $4.18 — |
|
|
LPL Financial
LPLA
US
|
$315.47 — |
-1.06
|
$24.84B — | $135.31K — | $312.01 — | $318.11 — | $24.84B — | 25.09 | $12.57 — |
|
|
Affirm
AFRM
US
|
$71.09 — |
-1.8
|
$23.99B — | $758.39K — | $68.81 — | $71.80 — | $23.99B — | 12.85 | $5.53 — |
|
|
Principal Financial
PFG
US
|
$108.69 — |
-1.29
|
$23.27B — | $167.68K — | $107.58 — | $109.23 — | $23.27B — | 15.48 | $7.02 — |
|
|
T. Rowe Price
TROW
US
|
$103.55 — |
+0.09
|
$22.09B — | $292.82K — | $102.26 — | $103.85 — | $22.09B — | 10.39 | $9.96 — |
|
|
SoFi
SOFI
US
|
$14.62 — |
-1.05
|
$18.88B — | $16.66M — | $14.23 — | $14.70 — | $18.88B — | 29.82 | $0.49 — |
|
|
East West Bancorp
EWBC
US
|
$132.57 — |
-0.06
|
$18.16B — | $158.02K — | $130.84 — | $133.08 — | $18.16B — | 12.60 | $10.52 — |
|
|
TPG
TPG
US
|
$45.09 — |
-2.33
|
$17.61B — | $374.22K — | $44.67 — | $45.83 — | $17.61B — | 67.30 | $0.67 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.16 — |
+0.7
|
$15.29B — | $434.92K — | $100.02 — | $102.03 — | $15.29B — | 13.54 | $7.47 — |
|
|
XP
XP
US
|
$29.55 — |
+0.68
|
$14.99B — | $3.90M — | $28.89 — | $29.79 — | $14.99B — | 15.47 | $1.91 — |
|
|
Carlyle
CG
US
|
$38.77 — |
-1.1
|
$13.82B — | $514.56K — | $38.36 — | $39.14 — | $13.82B — | 39.96 | $0.97 — |
|
|
Bitmine Immersion
BMNR
US
|
$22.70 — |
+0.87
|
$13.69B — | $10.79M — | $22.30 — | $23.03 — | $13.69B — | 0 | -$4.50 — |
|
|
Ares Capital
ARCC
US
|
$18.70 — |
-0.48
|
$13.43B — | $1.33M — | $18.60 — | $18.77 — | $13.43B — | 13.64 | $1.37 — |
|
|
Erie Indemnity
ERIE
US
|
$252.40 — |
-1.71
|
$13.20B — | $25.16K — | $252.14 — | $258.68 — | $13.20B — | 22.88 | $11.03 — |
|
|
UMB Financial
UMBF
US
|
$136.56 — |
+0.29
|
$10.37B — | $110.54K — | $134.54 — | $136.97 — | $10.37B — | 11.36 | $12.02 — |
|
|
Wintrust Financial
WTFC
US
|
$150.76 — |
+0.67
|
$10.17B — | $95.61K — | $148.53 — | $151.27 — | $10.17B — | 11.56 | $13.04 — |
|
|
IREN
IREN
US
|
$25.70 — |
+0.76
|
$10.13B — | $21.58M — | $25.18 — | $26.47 — | $10.13B — | 0 | -$2.22 — |
|
|
Popular
BPOP
US
|
$159.76 — |
+1.35
|
$10.04B — | $136.89K — | $156.59 — | $160.46 — | $10.04B — | 10.80 | $14.79 — |
|
|
Zions Bancorporation
ZION
US
|
$66.61 — |
+0.33
|
$9.72B — | $436.27K — | $65.59 — | $66.83 — | $9.72B — | 8.17 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.46 — |
+1.17
|
$9.64B — | $1.28M — | $24.98 — | $25.50 — | $9.64B — | 10.34 | $2.46 — |
|
|
Columbia Banking System
COLB
US
|
$30.95 — |
+3.55
|
$8.75B — | $2.34M — | $30.20 — | $31.02 — | $8.75B — | 12.13 | $2.55 — |
|
|
Morningstar
MORN
US
|
$224.50 — |
+0.53
|
$8.42B — | $43.31K — | $221.03 — | $224.50 — | $8.42B — | 20.46 | $10.97 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.42 — |
-0.15
|
$8.09B — | $144.89K — | $55.81 — | $56.63 — | $8.09B — | 13.59 | $4.15 — |
|
|
BOK Financial
BOKF
US
|
$129.17 — |
+0.06
|
$7.85B — | $29.18K — | $127.77 — | $129.34 — | $7.85B — | 11.70 | $11.04 — |
|
|
FirstCash
FCFS
US
|
$180.90 — |
-2.1
|
$7.85B — | $273.48K — | $179.24 — | $186.73 — | $7.85B — | 19.57 | $9.24 — |
|
|
Valley National Bancorp
VLY
US
|
$14.04 — |
+1.7
|
$7.76B — | $2.95M — | $13.71 — | $14.09 — | $7.76B — | 11.14 | $1.26 — |
|
|
Hut 8
HUT
US
|
$62.38 — |
-2.48
|
$7.69B — | $1.40M — | $61.81 — | $65.49 — | $7.69B — | 0 | -$5.42 — |
|
|
StoneX
SNEX
US
|
$56.50 — |
-1.4
|
$6.81B — | $319.81K — | $56.25 — | $57.35 — | $6.81B — | 18.70 | $3.02 — |
|
|
United Bankshares
UBSI
US
|
$48.92 — |
+0.95
|
$6.66B — | $205.34K — | $48.04 — | $48.99 — | $6.66B — | 13.29 | $3.68 — |
|
|
Enact
ACT
US
|
$47.89 — |
+2.07
|
$6.58B — | $222.68K — | $46.58 — | $48.47 — | $6.58B — | 10.10 | $4.74 — |
|
|
Victory Capital
VCTR
US
|
$106.86 — |
-0.49
|
$6.57B — | $46.10K — | $106.14 — | $107.44 — | $6.57B — | 19.53 | $5.47 — |
|
|
Hancock Whitney
HWC
US
|
$74.03 — |
+0.75
|
$5.94B — | $207.36K — | $72.88 — | $74.03 — | $5.94B — | 14.86 | $4.98 — |
|
|
Selective Insurance
SIGI
US
|
$97.28 — |
+6.04
|
$5.80B — | $513.56K — | $96.00 — | $101.25 — | $5.80B — | 12.06 | $8.06 — |
|
|
MarketAxess
MKTX
US
|
$164.69 — |
+0.02
|
$5.80B — | $371.40K — | $164.61 — | $164.81 — | $5.80B — | 19.46 | $8.46 — |
|
|
Credit Acceptance
CACC
US
|
$546.65 — |
-2.19
|
$5.72B — | $21.49K — | $543.99 — | $552.22 — | $5.72B — | 12.05 | $45.35 — |
|
|
Hamilton Lane
HLNE
US
|
$82.89 — |
-2.84
|
$5.56B — | $89.55K — | $82.89 — | $84.58 — | $5.56B — | 12.63 | $6.56 — |
|
|
Bank OZK
OZK
US
|
$50.40 — |
+1.47
|
$5.50B — | $409.15K — | $49.42 — | $50.52 — | $5.50B — | 8.31 | $6.06 — |
|
|
StepStone
STEP
US
|
$42.28 — |
-2.74
|
$5.46B — | $70.60K — | $42.24 — | $43.08 — | $5.46B — | 0 | -$7.68 — |
|
|
Eastern Bankshares
EBC
US
|
$22.53 — |
+1.9
|
$5.15B — | $626.50K — | $22.11 — | $22.57 — | $5.15B — | 12.58 | $1.79 — |
|
|
TFS Financial
TFSL
US
|
$16.56 — |
-0.57
|
$4.64B — | $47.63K — | $16.55 — | $16.70 — | $4.64B — | 45.99 | $0.36 — |
|
|
Fulton Financial
FULT
US
|
$23.68 — |
+1.41
|
$4.52B — | $710.23K — | $23.24 — | $23.75 — | $4.52B — | 11.01 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.83 — |
+3.09
|
$4.43B — | $258.11K — | $99.17 — | $102.26 — | $4.43B — | 13.24 | $7.69 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.02 — |
-1.04
|
$4.30B — | $101.23K — | $29.99 — | $30.48 — | $4.30B — | 14.85 | $2.02 — |
|
|
CorVel
CRVL
US
|
$84.26 — |
+0.45
|
$4.26B — | $25.66K — | $83.30 — | $84.40 — | $4.26B — | 37.61 | $2.24 — |
|
|
Cathay General Bancorp
CATY
US
|
$63.66 — |
-0.9
|
$4.25B — | $29.49K — | $63.62 — | $64.51 — | $4.25B — | 11.74 | $5.42 — |
|
|
International Bancshares
IBOC
US
|
$67.17 — |
-0.17
|
$4.18B — | $42.76K — | $66.76 — | $67.65 — | $4.18B — | 10.13 | $6.63 — |
|
|
CVB Financial
CVBF
US
|
$22.95 — |
-0.46
|
$4.03B — | $380.88K — | $22.67 — | $23.09 — | $4.03B — | 15.19 | $1.51 — |
|
|
WSFS Financial
WSFS
US
|
$78.70 — |
+1.54
|
$4.02B — | $68.92K — | $77.51 — | $78.94 — | $4.02B — | 13.18 | $5.97 — |
|
|
Independent Bank
INDB
US
|
$83.69 — |
+0.31
|
$3.96B — | $62.84K — | $82.72 — | $83.90 — | $3.96B — | 12.32 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$39.26 — |
+0.33
|
$3.77B — | $195.35K — | $38.61 — | $39.26 — | $3.77B — | 10.87 | $3.61 — |
|
|
Palomar
PLMR
US
|
$142.93 — |
-1.11
|
$3.76B — | $61.84K — | $141.45 — | $144.63 — | $3.76B — | 19.23 | $7.43 — |
|
|
BancFirst
BANF
US
|
$111.88 — |
-0.43
|
$3.76B — | $42.10K — | $111.27 — | $113.13 — | $3.76B — | 14.85 | $7.53 — |
|
|
SLM
SLM
US
|
$19.77 — |
-9.15
|
$3.72B — | $5.78M — | $19.47 — | $20.96 — | $3.72B — | 5.50 | $3.59 — |
|
|
First Interstate BancSystem
FIBK
US
|
$36.90 — |
+0.05
|
$3.45B — | $394.94K — | $36.20 — | $37.05 — | $3.45B — | 11.42 | $3.23 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.77 — |
+0.91
|
$3.45B — | $272.36K — | $32.27 — | $32.84 — | $3.45B — | 11.57 | $2.83 — |
|
|
Simmons First National
SFNC
US
|
$23.41 — |
+0.41
|
$3.38B — | $453.43K — | $23.07 — | $23.48 — | $3.38B — | 11.88 | $1.97 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.20 — |
+0.03
|
$3.36B — | $110.32K — | $15.05 — | $15.24 — | $3.36B — | 11.68 | $1.30 — |
|
|
TowneBank
TOWN
US
|
$36.70 — |
-0.11
|
$3.35B — | $81.32K — | $36.37 — | $36.89 — | $3.35B — | 18.44 | $1.99 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.97 — |
+0.95
|
$3.29B — | $117.92K — | $33.44 — | $35.08 — | $3.29B — | 21.36 | $1.59 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.12 — |
-0.62
|
$3.15B — | $298.81K — | $12.04 — | $12.18 — | $3.15B — | 18.08 | $0.67 — |
|
|
First Hawaiian
FHB
US
|
$25.18 — |
-3.62
|
$3.06B — | $2.24M — | $24.99 — | $26.06 — | $3.06B — | 10.94 | $2.30 — |
|
|
Columbia Financial
CLBK
US
|
$10.87 — |
+0.05
|
$2.93B — | $514.77K — | $10.79 — | $10.91 — | $2.93B — | 18.73 | $0.58 — |
|
|
NBT Bancorp
NBTB
US
|
$52.97 — |
+0.33
|
$2.75B — | $53.41K — | $52.43 — | $53.06 — | $2.75B — | 12.94 | $4.09 — |
|
|
First Bancorp
FBNC
US
|
$63.96 — |
+0.06
|
$2.65B — | $38.63K — | $63.35 — | $64.05 — | $2.65B — | 16.11 | $3.97 — |
|
|
Brighthouse Financial
BHF
US
|
$45.71 — |
-1.38
|
$2.63B — | $149.46K — | $45.46 — | $46.34 — | $2.63B — | 3.61 | $12.66 — |
|
|
First Merchants
FRME
US
|
$40.93 — |
+0.24
|
$2.57B — | $62.17K — | $40.39 — | $41.02 — | $2.57B — | 12.71 | $3.22 — |
|
|
First Busey
BUSE
US
|
$30.46 — |
+0.3
|
$2.52B — | $149.05K — | $30.08 — | $30.52 — | $2.52B — | 12.58 | $2.42 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$78.69 — |
+0.17
|
$2.44B — | $27.98K — | $77.85 — | $79.24 — | $2.44B — | 15.67 | $5.02 — |
|
|
Banner
BANR
US
|
$70.54 — |
+0.63
|
$2.40B — | $80.26K — | $69.22 — | $70.86 — | $2.40B — | 11.99 | $5.88 — |
|
|
Upstart
UPST
US
|
$23.52 — |
-1.38
|
$2.25B — | $1.10M — | $23.02 — | $23.65 — | $2.25B — | 47.03 | $0.50 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.32 — |
-0.78
|
$2.24B — | $102.89K — | $15.32 — | $15.51 — | $2.24B — | 14.73 | $1.04 — |
|
|
Enterprise Financial Services
EFSC
US
|
$61.79 — |
+1.28
|
$2.21B — | $103.36K — | $61.01 — | $61.99 — | $2.21B — | 12.38 | $4.99 — |
|
|
WaFd
WAFD
US
|
$29.35 — |
-0.31
|
$2.17B — | $109.87K — | $29.09 — | $29.51 — | $2.17B — | 9.14 | $3.21 — |
|
|
1st Source
SRCE
US
|
$88.08 — |
+1.03
|
$2.12B — | $31.50K — | $87.61 — | $90.10 — | $2.12B — | 12.65 | $6.96 — |
|
|
Encore Capital
ECPG
US
|
$98.77 — |
-1.58
|
$2.09B — | $32.55K — | $98.77 — | $100.16 — | $2.09B — | 7.78 | $12.68 — |
|
|
Bancorp Inc.
TBBK
US
|
$51.09 — |
-0.1
|
$2.08B — | $49.04K — | $50.46 — | $51.31 — | $2.08B — | 9.60 | $5.32 — |
|
|
City Holding
CHCO
US
|
$142.41 — |
-0.69
|
$2.00B — | $29.30K — | $141.70 — | $144.54 — | $2.00B — | 15.58 | $9.14 — |
|
|
German American Bancorp
GABC
US
|
$51.14 — |
+0.04
|
$1.92B — | $22.78K — | $50.45 — | $51.43 — | $1.92B — | 13.45 | $3.80 — |
|
|
Patria Investments
PAX
US
|
$11.55 — |
-2.94
|
$1.89B — | $182.37K — | $11.53 — | $11.84 — | $1.89B — | 26.86 | $0.43 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.60 — |
+0.19
|
$1.88B — | $131.57K — | $41.93 — | $42.87 — | $1.88B — | 15.37 | $2.77 — |
|
|
Hope Bancorp
HOPE
US
|
$14.12 — |
+0.5
|
$1.80B — | $179.69K — | $13.90 — | $14.13 — | $1.80B — | 13.70 | $1.03 — |
|
|
Republic Bancorp
RBCAA
US
|
$90.95 — |
-1.36
|
$1.79B — | $48.00K — | $90.18 — | $92.20 — | $1.79B — | 13.90 | $6.54 — |
|
|
S&T Bancorp
STBA
US
|
$50.63 — |
-0.2
|
$1.79B — | $45.22K — | $50.38 — | $50.99 — | $1.79B — | 12.88 | $3.93 — |
|
|
EZCORP
EZPW
US
|
$28.51 — |
-2.86
|
$1.75B — | $511.88K — | $28.15 — | $29.48 — | $1.75B — | 14.32 | $1.99 — |
|
|
Goosehead Insurance
GSHD
US
|
$48.44 — |
-4.31
|
$1.73B — | $86.40K — | $48.09 — | $51.63 — | $1.73B — | 35.35 | $1.37 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.65 — |
-3.2
|
$1.68B — | $172.41K — | $52.11 — | $54.11 — | $1.68B — | 12.18 | $4.32 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.87 — |
+0.15
|
$1.65B — | $117.09K — | $31.61 — | $33.00 — | $1.65B — | 11.33 | $2.90 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
