Country: United States Exchange: Tech Market Large Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (248)
- {{country.name}}
- All countries
- United States (248)
Tech Market Large (248)
Financial Services (248)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$91.33 — |
-2.06
|
$154.92B — | $5.59M — | $89.51 — | $96.71 — | $154.92B — | 39.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$112.73 — |
+3.76
|
$101.51B — | $41.12M — | $110.93 — | $120.05 — | $101.51B — | 54.72 | $2.06 — | ||
|
CME
CME
US
|
$236.60 — |
+2.42
|
$85.49B — | $4.63M — | $230.67 — | $237.42 — | $85.49B — | 20.20 | $11.71 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.16 — |
-0.57
|
$51.80B — | $4.18M — | $56.69 — | $57.87 — | $51.80B — | 19.24 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$84.66 — |
+2.33
|
$47.88B — | $4.36M — | $83.65 — | $84.87 — | $47.88B — | 25.50 | $3.32 — | ||
Coinbase Global
COIN
US
|
$165.48 — |
+3.92
|
$43.60B — | $9.61M — | $163.22 — | $173.07 — | $43.60B — | 60.83 | $2.72 — | ||
PayPal
PYPL
US
|
$45.47 — |
+3.18
|
$40.11B — | $12.50M — | $44.48 — | $45.49 — | $40.11B — | 8.53 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.86 — |
-1.38
|
$36.20B — | $14.67M — | $17.71 — | $18.32 — | $36.20B — | 13.73 | $1.30 — | ||
Arch Capital
ACGL
US
|
$102.20 — |
+3.7
|
$35.71B — | $2.21M — | $97.95 — | $102.25 — | $35.71B — | 7.86 | $13.00 — | ||
Northern Trust
NTRS
US
|
$176.50 — |
+0.51
|
$32.66B — | $584.09K — | $174.54 — | $177.54 — | $32.66B — | 18.48 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$192.03 — |
+2.57
|
$29.70B — | $687.23K — | $186.88 — | $192.09 — | $29.70B — | 10.97 | $17.49 — | ||
Affirm
AFRM
US
|
$84.58 — |
+0.87
|
$28.33B — | $3.74M — | $82.55 — | $86.55 — | $28.33B — | 76.89 | $1.10 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$286.22 — |
+4.06
|
$27.03B — | $564.38K — | $276.06 — | $286.94 — | $27.03B — | 16.81 | $17.02 — | ||
T. Rowe Price
TROW
US
|
$118.55 — |
+2.1
|
$25.40B — | $1.43M — | $116.39 — | $118.64 — | $25.40B — | 12.71 | $9.32 — | ||
First Citizens BancShares
FCNCA
US
|
$2,082.99 — |
-1.82
|
$24.14B — | $56.31K — | $2,057.51 — | $2,150.00 — | $24.14B — | 12.00 | $173.46 — | ||
Principal Financial
PFG
US
|
$110.87 — |
+1.78
|
$23.95B — | $1.13M — | $109.11 — | $110.94 — | $23.95B — | 15.90 | $6.97 — | ||
LPL Financial
LPLA
US
|
$295.18 — |
+0.65
|
$23.61B — | $643.80K — | $293.01 — | $299.29 — | $23.61B — | 26.56 | $11.11 — | ||
SoFi
SOFI
US
|
$18.24 — |
-1.08
|
$23.40B — | $80.15M — | $17.77 — | $19.19 — | $23.40B — | 40.53 | $0.45 — | ||
|
Tradeweb Markets
TW
US
|
$102.79 — |
+1.28
|
$22.41B — | $1.10M — | $102.36 — | $104.73 — | $22.41B — | 25.38 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$129.30 — |
-1.07
|
$17.71B — | $1.11M — | $128.68 — | $131.82 — | $17.71B — | 12.91 | $10.01 — | ||
|
TPG
TPG
US
|
$41.43 — |
+2.3
|
$15.92B — | $1.63M — | $41.03 — | $42.05 — | $15.92B — | 180.13 | $0.23 — | ||
The Carlyle
CG
US
|
$42.83 — |
+1.18
|
$15.42B — | $1.89M — | $42.39 — | $44.22 — | $15.42B — | 29.33 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$99.50 — |
-1.31
|
$15.04B — | $870.99K — | $98.16 — | $101.59 — | $15.04B — | 13.83 | $7.19 — | ||
|
IREN
IREN
US
|
$38.82 — |
-10.39
|
$13.87B — | $59.80M — | $37.66 — | $43.42 — | $13.87B — | 50.41 | $0.77 — | ||
Erie Indemnity Company
ERIE
US
|
$259.25 — |
+4.01
|
$13.56B — | $175.30K — | $249.33 — | $259.80 — | $13.56B — | 23.76 | $10.91 — | ||
|
Ares Capital
ARCC
US
|
$18.73 — |
+0.38
|
$13.45B — | $3.51M — | $18.48 — | $18.85 — | $13.45B — | 11.49 | $1.63 — | ||
Hut 8
HUT
US
|
$97.14 — |
-8.18
|
$10.94B — | $5.61M — | $94.02 — | $108.49 — | $10.94B — | 0 | -$2.82 — | ||
UMB Financial
UMBF
US
|
$143.80 — |
-1.27
|
$10.93B — | $513.18K — | $142.47 — | $146.59 — | $10.93B — | 12.58 | $11.43 — | ||
|
Wintrust Financial
WTFC
US
|
$161.19 — |
-0.98
|
$10.87B — | $500.60K — | $159.71 — | $164.00 — | $10.87B — | 13.51 | $11.93 — | ||
Popular
BPOP
US
|
$167.26 — |
-0.74
|
$10.79B — | $385.78K — | $165.29 — | $169.60 — | $10.79B — | 12.38 | $13.51 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$69.35 — |
-1.91
|
$10.20B — | $1.73M — | $68.65 — | $71.26 — | $10.20B — | 10.76 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.00 — |
-0.88
|
$10.05B — | $3.69M — | $25.84 — | $26.51 — | $10.05B — | 13.40 | $1.94 — | ||
FirstCash
FCFS
US
|
$221.97 — |
+1.63
|
$9.73B — | $601.86K — | $215.75 — | $223.73 — | $9.73B — | 27.85 | $7.97 — | ||
StoneX
SNEX
US
|
$120.55 — |
-2.58
|
$9.55B — | $808.33K — | $118.85 — | $126.75 — | $9.55B — | 21.52 | $5.60 — | ||
|
Columbia Banking System
COLB
US
|
$31.72 — |
-2.43
|
$9.18B — | $3.10M — | $31.59 — | $32.77 — | $9.18B — | 12.43 | $2.55 — | ||
BOK Financial
BOKF
US
|
$139.29 — |
-1.38
|
$8.46B — | $180.43K — | $138.40 — | $142.00 — | $8.46B — | 14.08 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.03 — |
-1.21
|
$8.46B — | $1.22M — | $57.79 — | $59.21 — | $8.46B — | 14.25 | $4.07 — | ||
|
XP
XP
US
|
$16.16 — |
-0.12
|
$8.35B — | $3.54M — | $16.07 — | $16.71 — | $8.35B — | 8.41 | $1.92 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.36 — |
+1.48
|
$8.18B — | $40.90M — | $14.24 — | $15.25 — | $8.18B — | 0 | -$7.44 — | ||
Valley National Bancorp
VLY
US
|
$14.59 — |
-1.42
|
$8.08B — | $6.25M — | $14.46 — | $14.94 — | $8.08B — | 13.14 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$657.12 — |
+0.21
|
$6.87B — | $168.51K — | $646.47 — | $666.24 — | $6.87B — | 16.37 | $40.13 — | ||
|
United Bankshares
UBSI
US
|
$46.38 — |
-1.19
|
$6.39B — | $1.03M — | $46.03 — | $47.25 — | $6.39B — | 12.99 | $3.57 — | ||
|
Enact
ACT
US
|
$45.34 — |
-0.11
|
$6.33B — | $241.54K — | $44.74 — | $45.78 — | $6.33B — | 9.81 | $4.62 — | ||
|
Morningstar
MORN
US
|
$165.94 — |
+2.45
|
$6.31B — | $465.09K — | $164.35 — | $169.74 — | $6.31B — | 16.96 | $9.78 — | ||
Hancock Whitney
HWC
US
|
$74.61 — |
-1.39
|
$6.06B — | $1.11M — | $73.97 — | $76.39 — | $6.06B — | 15.35 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$100.15 — |
+2.17
|
$6.00B — | $389.63K — | $96.88 — | $100.30 — | $6.00B — | 13.70 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$87.74 — |
+2.34
|
$5.49B — | $404.16K — | $86.33 — | $88.25 — | $5.49B — | 19.71 | $4.45 — | ||
Bank OZK
OZK
US
|
$49.84 — |
-5.7
|
$5.44B — | $2.61M — | $49.67 — | $53.29 — | $5.44B — | 8.10 | $6.15 — | ||
StepStone
STEP
US
|
$41.13 — |
+1.17
|
$5.18B — | $4.40M — | $38.86 — | $42.27 — | $5.18B — | 0 | -$6.78 — | ||
TFS Financial
TFSL
US
|
$17.84 — |
-0.11
|
$5.00B — | $574.06K — | $17.70 — | $17.96 — | $5.00B — | 54.06 | $0.33 — | ||
First Financial Bankshares
FFIN
US
|
$34.88 — |
-1.61
|
$5.00B — | $904.40K — | $34.65 — | $35.77 — | $5.00B — | 18.95 | $1.84 — | ||
|
SLM
SLM
US
|
$25.60 — |
-0.27
|
$4.83B — | $2.15M — | $24.94 — | $26.05 — | $4.83B — | 7.11 | $3.60 — | ||
Eastern Bankshares
EBC
US
|
$22.36 — |
-1.19
|
$4.81B — | $2.20M — | $22.20 — | $22.89 — | $4.81B — | 12.35 | $1.81 — | ||
International Bancshares
IBOC
US
|
$75.90 — |
-1.45
|
$4.72B — | $306.92K — | $75.51 — | $77.38 — | $4.72B — | 11.32 | $6.70 — | ||
|
Fulton Financial
FULT
US
|
$24.11 — |
-1.43
|
$4.61B — | $1.66M — | $23.95 — | $24.71 — | $4.61B — | 11.48 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$103.95 — |
-0.56
|
$4.54B — | $513.86K — | $102.83 — | $105.39 — | $4.54B — | 13.99 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.76 — |
+1.4
|
$4.43B — | $1.04M — | $77.44 — | $80.81 — | $4.43B — | 13.47 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$62.31 — |
-1.53
|
$4.18B — | $337.01K — | $61.91 — | $63.72 — | $4.18B — | 12.84 | $4.85 — | ||
MarketAxess
MKTX
US
|
$116.53 — |
+1.78
|
$4.14B — | $653.77K — | $113.82 — | $117.79 — | $4.14B — | 13.80 | $8.44 — | ||
Independent Bank
INDB
US
|
$84.18 — |
-0.96
|
$4.06B — | $255.23K — | $83.72 — | $85.56 — | $4.06B — | 16.73 | $5.03 — | ||
|
CVB Financial
CVBF
US
|
$22.81 — |
-1.3
|
$4.02B — | $1.40M — | $22.64 — | $23.34 — | $4.02B — | 14.90 | $1.53 — | ||
|
WSFS Financial
WSFS
US
|
$77.17 — |
-1.66
|
$4.02B — | $339.67K — | $76.82 — | $79.13 — | $4.02B — | 13.75 | $5.61 — | ||
|
BancFirst
BANF
US
|
$113.97 — |
-0.67
|
$3.83B — | $148.96K — | $113.36 — | $117.00 — | $3.83B — | 15.61 | $7.30 — | ||
WesBanco
WSBC
US
|
$39.64 — |
-0.78
|
$3.81B — | $1.12M — | $39.38 — | $40.26 — | $3.81B — | 12.15 | $3.26 — | ||
|
First Interstate BancSystem
FIBK
US
|
$39.15 — |
-0.28
|
$3.80B — | $857.83K — | $38.69 — | $39.65 — | $3.80B — | 12.79 | $3.06 — | ||
Palomar
PLMR
US
|
$140.00 — |
+4.72
|
$3.71B — | $353.04K — | $132.59 — | $140.62 — | $3.71B — | 19.52 | $7.17 — | ||
|
Brighthouse Financial
BHF
US
|
$64.01 — |
+0.2
|
$3.68B — | $472.71K — | $63.60 — | $64.06 — | $3.68B — | 0 | -$3.07 — | ||
First Hawaiian
FHB
US
|
$29.97 — |
-0.79
|
$3.65B — | $1.56M — | $29.61 — | $30.52 — | $3.65B — | 13.14 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$34.39 — |
-0.81
|
$3.61B — | $981.27K — | $34.12 — | $35.00 — | $3.61B — | 12.15 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$16.16 — |
-1.22
|
$3.58B — | $371.92K — | $16.07 — | $16.51 — | $3.58B — | 0 | -$680.30 — | ||
Golub Capital BDC
GBDC
US
|
$12.99 — |
+1.17
|
$3.38B — | $823.70K — | $12.88 — | $13.03 — | $3.38B — | 16.87 | $0.77 — | ||
Upstart
UPST
US
|
$34.78 — |
-2.69
|
$3.33B — | $3.73M — | $34.52 — | $36.87 — | $3.33B — | 84.82 | $0.41 — | ||
|
TowneBank
TOWN
US
|
$36.45 — |
-0.65
|
$3.33B — | $488.31K — | $36.09 — | $36.95 — | $3.33B — | 17.52 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.84 — |
-1.64
|
$3.31B — | $1.02M — | $22.71 — | $23.37 — | $3.31B — | 0 | -$2.75 — | ||
CorVel
CRVL
US
|
$64.14 — |
-0.54
|
$3.27B — | $184.76K — | $63.23 — | $66.47 — | $3.27B — | 29.97 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$33.28 — |
-2.06
|
$3.24B — | $834.02K — | $32.95 — | $34.38 — | $3.24B — | 22.33 | $1.49 — | ||
WaFd
WAFD
US
|
$38.34 — |
-1.79
|
$2.83B — | $443.80K — | $38.19 — | $39.35 — | $2.83B — | 12.57 | $3.05 — | ||
First Merchants
FRME
US
|
$43.44 — |
-1.92
|
$2.74B — | $402.65K — | $43.10 — | $44.59 — | $2.74B — | 12.81 | $3.39 — | ||
|
The Bancorp
TBBK
US
|
$63.89 — |
-1.01
|
$2.66B — | $303.75K — | $63.48 — | $65.27 — | $2.66B — | 12.42 | $5.14 — | ||
First Bancorp
FBNC
US
|
$63.80 — |
-2.37
|
$2.64B — | $278.60K — | $63.16 — | $65.75 — | $2.64B — | 21.77 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$50.08 — |
-0.34
|
$2.60B — | $324.99K — | $49.70 — | $50.89 — | $2.60B — | 14.14 | $3.54 — | ||
First Busey
BUSE
US
|
$29.65 — |
-1.72
|
$2.51B — | $767.58K — | $29.45 — | $30.52 — | $2.51B — | 12.20 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.80 — |
-1.64
|
$2.41B — | $167.16K — | $65.26 — | $67.16 — | $2.41B — | 12.41 | $5.30 — | ||
Stock Yards Bancorp
SYBT
US
|
$78.15 — |
-0.15
|
$2.31B — | $225.42K — | $77.38 — | $78.67 — | $2.31B — | 16.08 | $4.86 — | ||
Banner
BANR
US
|
$67.17 — |
-0.97
|
$2.28B — | $180.11K — | $66.86 — | $68.39 — | $2.28B — | 11.30 | $5.94 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.11 — |
-1.56
|
$2.21B — | $1.36M — | $15.02 — | $15.46 — | $2.21B — | 16.42 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$21.17 — |
-0.47
|
$2.20B — | $612.80K — | $21.05 — | $21.48 — | $2.20B — | 38.49 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$35.59 — |
+0.17
|
$2.19B — | $1.12M — | $34.70 — | $36.11 — | $2.19B — | 19.23 | $1.85 — | ||
1st Source
SRCE
US
|
$82.09 — |
-1.46
|
$1.98B — | $89.06K — | $81.75 — | $83.88 — | $1.98B — | 12.59 | $6.52 — | ||
|
Encore Capital
ECPG
US
|
$90.61 — |
-3.39
|
$1.94B — | $431.17K — | $89.73 — | $94.33 — | $1.94B — | 7.05 | $12.84 — | ||
City Holding Company
CHCO
US
|
$134.85 — |
-0.3
|
$1.90B — | $101.81K — | $133.50 — | $135.91 — | $1.90B — | 14.86 | $9.07 — | ||
Qfin
QFIN
US
|
$15.46 — |
-5.56
|
$1.88B — | $1.81M — | $15.25 — | $16.43 — | $1.88B — | 2.72 | $5.67 — | ||
|
Goosehead Insurance
GSHD
US
|
$52.69 — |
+4.11
|
$1.88B — | $555.90K — | $50.72 — | $53.08 — | $1.88B — | 46.21 | $1.14 — | ||
Pathward Financial
CASH
US
|
$88.72 — |
-1.08
|
$1.87B — | $193.20K — | $88.23 — | $90.83 — | $1.87B — | 10.54 | $8.41 — | ||
Republic Bancorp
RBCAA
US
|
$91.50 — |
-1.41
|
$1.80B — | $161.98K — | $91.22 — | $93.54 — | $1.80B — | 14.12 | $6.48 — | ||
|
German American Bancorp
GABC
US
|
$47.60 — |
-0.96
|
$1.79B — | $168.91K — | $47.32 — | $48.34 — | $1.79B — | 13.07 | $3.64 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.31 — |
-2.35
|
$1.78B — | $189.94K — | $40.03 — | $41.46 — | $1.78B — | 15.15 | $2.66 — | ||
|
Patria Investments
PAX
US
|
$11.10 — |
+0.91
|
$1.77B — | $713.43K — | $11.05 — | $11.26 — | $1.77B — | 20.94 | $0.53 — | ||
S&T Bancorp
STBA
US
|
$49.13 — |
-1.58
|
$1.77B — | $245.90K — | $48.83 — | $50.40 — | $1.77B — | 13.80 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$54.54 — |
-0.76
|
$1.75B — | $204.50K — | $53.92 — | $55.32 — | $1.75B — | 13.84 | $3.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}