Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- Poland (45)
Warsaw (45)
- {{item.name}}
- All exchanges
- Warsaw (45)
Financial Services (45)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 98.29 24.98 USD |
-2.08
|
PLN 122.86B 31.23B USD | PLN 3.09M 784.46K USD | PLN 98.29 24.98 USD | PLN 100.68 25.59 USD | PLN 122.86B 31.23B USD | 11.44 | PLN 8.59 2.18 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 230.80 58.66 USD |
-2.16
|
PLN 60.58B 15.4B USD | PLN 1.40M 355.43K USD | PLN 230.80 58.66 USD | PLN 235.30 59.81 USD | PLN 60.58B 15.4B USD | 9.23 | PLN 25.00 6.35 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 433.80 110.26 USD |
-1.41
|
PLN 56.44B 14.34B USD | PLN 11.33K 2.88K USD | PLN 432.20 109.85 USD | PLN 443.00 112.6 USD | PLN 56.44B 14.34B USD | 12.70 | PLN 34.14 8.68 USD | ||
| mBank S.A. MBK.WA | PLN 1,272.00 323.31 USD |
-1.05
|
PLN 54.09B 13.75B USD | PLN 24.74K 6.29K USD | PLN 1,256.00 319.24 USD | PLN 1,295.00 329.16 USD | PLN 54.09B 13.75B USD | 14.28 | PLN 89.04 22.63 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 62.22 15.81 USD |
-1.68
|
PLN 53.73B 13.66B USD | PLN 2.15M 547.59K USD | PLN 61.84 15.72 USD | PLN 63.08 16.03 USD | PLN 53.73B 13.66B USD | 8.52 | PLN 7.30 1.86 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 18.82 4.78 USD |
-1.13
|
PLN 22.81B 5.8B USD | PLN 703.72K 178.87K USD | PLN 18.67 4.74 USD | PLN 19.34 4.91 USD | PLN 22.81B 5.8B USD | 17.26 | PLN 1.09 0.28 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 148.60 37.77 USD |
+1.5
|
PLN 21.99B 5.59B USD | PLN 13.69K 3.48K USD | PLN 145.60 37.01 USD | PLN 149.00 37.87 USD | PLN 21.99B 5.59B USD | 8.20 | PLN 18.11 4.6 USD | ||
| Alior Bank S.A. ALR.WA | PLN 125.00 31.77 USD |
-0.75
|
PLN 16.32B 4.15B USD | PLN 140.23K 35.64K USD | PLN 124.60 31.67 USD | PLN 126.60 32.18 USD | PLN 16.32B 4.15B USD | 7.11 | PLN 17.58 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 122.60 31.16 USD |
-0.16
|
PLN 15.99B 4.06B USD | PLN 30.44K 7.74K USD | PLN 121.40 30.86 USD | PLN 123.40 31.37 USD | PLN 15.99B 4.06B USD | 8.92 | PLN 13.74 3.49 USD | ||
| XTB S.A. XTB.WA | PLN 108.60 27.6 USD |
+2.63
|
PLN 12.75B 3.24B USD | PLN 1.67M 424.5K USD | PLN 106.50 27.07 USD | PLN 110.40 28.06 USD | PLN 12.75B 3.24B USD | 12.95 | PLN 8.38 2.13 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 397.70 101.09 USD |
+0.28
|
PLN 7.77B 1.98B USD | PLN 50.62K 12.87K USD | PLN 396.00 100.65 USD | PLN 404.00 102.69 USD | PLN 7.77B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.35 20.93 USD |
+0.06
|
PLN 3.46B 878.53M USD | PLN 172.10K 43.74K USD | PLN 81.45 20.7 USD | PLN 82.95 21.08 USD | PLN 3.46B 878.53M USD | 16.11 | PLN 5.11 1.3 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.06 2.56 USD |
-0.2
|
PLN 934.67M 237.57M USD | PLN 12.04K 3.06K USD | PLN 9.98 2.54 USD | PLN 10.18 2.59 USD | PLN 934.67M 237.57M USD | 4.81 | PLN 2.09 0.53 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.04 3.06 USD |
+1.18
|
PLN 608.85M 154.75M USD | PLN 6.30K 1.6K USD | PLN 11.78 2.99 USD | PLN 12.04 3.06 USD | PLN 608.85M 154.75M USD | 13.83 | PLN 0.87 0.22 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.74 1.2 USD |
0
|
PLN 355.26M 90.3M USD | PLN 10.47K 2.66K USD | PLN 4.60 1.17 USD | PLN 4.81 1.22 USD | PLN 355.26M 90.3M USD | 6.31 | PLN 0.75 0.19 USD | ||
| Altus S.A. ALI.WA | PLN 3.24 0.82 USD |
0
|
PLN 132.58M 33.7M USD | PLN 1.09K 277.05 USD | PLN 3.24 0.82 USD | PLN 3.37 0.86 USD | PLN 132.58M 33.7M USD | 10.45 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.79
|
PLN 95.26M 24.21M USD | PLN 74.32K 18.89K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.26M 24.21M USD | 25.09 | PLN 0.02 0.005 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.34 0.85 USD |
-2.34
|
PLN 60.12M 15.28M USD | PLN 214.02K 54.4K USD | PLN 3.20 0.81 USD | PLN 3.60 0.92 USD | PLN 60.12M 15.28M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.67 0.17 USD |
+1.53
|
PLN 23.29M 5.92M USD | PLN 31.19K 7.93K USD | PLN 0.63 0.16 USD | PLN 0.68 0.17 USD | PLN 23.29M 5.92M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
-1.6
|
PLN 8.47M 2.15M USD | PLN 7.00K 1.78K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.44 11.55 USD |
0
|
PLN 654.28B 166.3B USD | PLN 565.00 143.61 USD | PLN 45.43 11.55 USD | PLN 46.10 11.72 USD | PLN 654.28B 166.3B USD | 12.11 | PLN 3.75 0.95 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 313.85 79.77 USD |
-0.05
|
PLN 470.60B 119.61B USD | PLN 5.00 1.27 USD | PLN 312.00 79.3 USD | PLN 313.85 79.77 USD | PLN 470.60B 119.61B USD | 10.16 | PLN 30.88 7.85 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.50 7.5 USD |
+1.72
|
PLN 1.55B 393.36M USD | PLN 4.55K 1.16K USD | PLN 29.00 7.37 USD | PLN 29.60 7.52 USD | PLN 1.55B 393.36M USD | 737.50 | PLN 0.04 0.01 USD | ||
| BEST S.A. BST.WA | PLN 31.90 8.11 USD |
-3.04
|
PLN 908.52M 230.92M USD | PLN 3.06K 776.76 USD | PLN 31.60 8.03 USD | PLN 32.80 8.34 USD | PLN 908.52M 230.92M USD | 6.91 | PLN 4.61 1.17 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.80 9.1 USD |
-1.65
|
PLN 244.08M 62.04M USD | PLN 4.87K 1.24K USD | PLN 35.00 8.9 USD | PLN 36.40 9.25 USD | PLN 244.08M 62.04M USD | 3.46 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 6.74 1.71 USD |
-1.75
|
PLN 201.78M 51.29M USD | PLN 3.17K 804.46 USD | PLN 6.60 1.68 USD | PLN 6.86 1.74 USD | PLN 201.78M 51.29M USD | 6.80 | PLN 0.99 0.25 USD | ||
| REINO Capital S.A. RNC.WA | PLN 1.28 0.33 USD |
-14.67
|
PLN 111.93M 28.45M USD | PLN 32.65K 8.3K USD | PLN 1.25 0.32 USD | PLN 1.51 0.38 USD | PLN 111.93M 28.45M USD | 32.00 | PLN 0.04 0.01 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.37 0.6 USD |
-0.42
|
PLN 32.57M 8.28M USD | PLN 6.42K 1.63K USD | PLN 2.34 0.59 USD | PLN 2.37 0.6 USD | PLN 32.57M 8.28M USD | 19.75 | PLN 0.12 0.03 USD | ||
| INC S.A. INC.WA | PLN 1.66 0.42 USD |
+9.97
|
PLN 24.61M 6.26M USD | PLN 40.93K 10.4K USD | PLN 1.51 0.38 USD | PLN 1.67 0.42 USD | PLN 24.61M 6.26M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Alta S.A. AAT.WA | PLN 1.51 0.38 USD |
-0.33
|
PLN 23.62M 6M USD | PLN 8.42K 2.14K USD | PLN 1.49 0.38 USD | PLN 1.51 0.38 USD | PLN 23.62M 6M USD | 0 | -PLN 0.64 -0.1 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.46 0.12 USD |
-7.6
|
PLN 20.99M 5.33M USD | PLN 252.00 64.05 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Wise Energy S.A. FMG.WA | PLN 59.40 15.1 USD |
0
|
PLN 20.40M 5.19M USD | PLN 0.00 0 USD | PLN 59.40 15.1 USD | PLN 59.40 15.1 USD | PLN 20.40M 5.19M USD | 1.91 | PLN 30.96 7.87 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.62 0.41 USD |
-1.82
|
PLN 12.69M 3.22M USD | PLN 6.96K 1.77K USD | PLN 1.62 0.41 USD | PLN 1.65 0.42 USD | PLN 12.69M 3.22M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 10.00 2.54 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.18 -0.2 USD | ||
| FON SE FON.WA | PLN 1.77 0.45 USD |
0
|
PLN 11.43M 2.9M USD | PLN 600.00 152.5 USD | PLN 1.66 0.42 USD | PLN 1.77 0.45 USD | PLN 11.43M 2.9M USD | 7.05 | PLN 0.25 0.06 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.00 0.25 USD |
0
|
PLN 10.45M 2.66M USD | PLN 3.40K 863.43 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 10.45M 2.66M USD | 100.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.40 0.36 USD |
+0.36
|
PLN 9.80M 2.49M USD | PLN 389.00 98.87 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 9.80M 2.49M USD | 0 | -PLN 0.13 -0.03 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.78 0.96 USD |
+7.39
|
PLN 9.65M 2.45M USD | PLN 2.29K 581.81 USD | PLN 3.50 0.89 USD | PLN 3.78 0.96 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.15 0.04 USD |
0
|
PLN 9.41M 2.39M USD | PLN 0.00 0 USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 9.41M 2.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}