Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- Poland (45)
Warsaw (45)
- {{item.name}}
- All exchanges
- Warsaw (45)
Financial Services (45)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.30 26.26 USD |
-0.31
|
PLN 129.13B 32.82B USD | PLN 1.91M 484.6K USD | PLN 102.50 26.05 USD | PLN 104.08 26.45 USD | PLN 129.13B 32.82B USD | 12.02 | PLN 8.59 2.18 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 227.50 57.82 USD |
-0.57
|
PLN 59.71B 15.18B USD | PLN 339.99K 86.42K USD | PLN 226.10 57.47 USD | PLN 230.30 58.54 USD | PLN 59.71B 15.18B USD | 9.09 | PLN 25.01 6.36 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 447.00 113.62 USD |
+0.31
|
PLN 58.15B 14.78B USD | PLN 22.26K 5.66K USD | PLN 441.00 112.09 USD | PLN 448.60 114.02 USD | PLN 58.15B 14.78B USD | 13.09 | PLN 34.13 8.67 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,358.50 345.3 USD |
-1.02
|
PLN 57.77B 14.68B USD | PLN 14.73K 3.75K USD | PLN 1,352.00 343.64 USD | PLN 1,392.00 353.81 USD | PLN 57.77B 14.68B USD | 15.24 | PLN 89.12 22.65 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 65.40 16.62 USD |
-0.06
|
PLN 56.47B 14.35B USD | PLN 1.44M 365.13K USD | PLN 64.88 16.49 USD | PLN 66.00 16.78 USD | PLN 56.47B 14.35B USD | 8.95 | PLN 7.30 1.86 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.40 4.93 USD |
-0.64
|
PLN 23.51B 5.98B USD | PLN 455.31K 115.73K USD | PLN 19.21 4.88 USD | PLN 19.53 4.96 USD | PLN 23.51B 5.98B USD | 17.79 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 147.00 37.36 USD |
-0.27
|
PLN 21.75B 5.53B USD | PLN 39.97K 10.16K USD | PLN 142.80 36.3 USD | PLN 148.60 37.77 USD | PLN 21.75B 5.53B USD | 8.11 | PLN 18.12 4.61 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.20 33.6 USD |
-0.26
|
PLN 17.26B 4.39B USD | PLN 275.06K 69.91K USD | PLN 130.80 33.25 USD | PLN 133.55 33.95 USD | PLN 17.26B 4.39B USD | 7.52 | PLN 17.57 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
-0.16
|
PLN 16.01B 4.07B USD | PLN 66.47K 16.9K USD | PLN 120.40 30.6 USD | PLN 123.20 31.31 USD | PLN 16.01B 4.07B USD | 8.93 | PLN 13.75 3.49 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 105.54 26.83 USD |
+1.36
|
PLN 12.39B 3.15B USD | PLN 174.72K 44.41K USD | PLN 103.50 26.31 USD | PLN 106.78 27.14 USD | PLN 12.39B 3.15B USD | 12.59 | PLN 8.38 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 404.30 102.76 USD |
+0.22
|
PLN 7.90B 2.01B USD | PLN 28.03K 7.13K USD | PLN 401.30 102 USD | PLN 407.80 103.65 USD | PLN 7.90B 2.01B USD | 7.58 | PLN 53.29 13.54 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.60 22.01 USD |
-1.03
|
PLN 3.63B 923.87M USD | PLN 77.10K 19.6K USD | PLN 86.60 22.01 USD | PLN 88.60 22.52 USD | PLN 3.63B 923.87M USD | 16.94 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.73 2.47 USD |
-0.51
|
PLN 904.01M 229.78M USD | PLN 24.75K 6.29K USD | PLN 9.52 2.42 USD | PLN 9.89 2.51 USD | PLN 904.01M 229.78M USD | 4.65 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.00 3.05 USD |
+1.69
|
PLN 606.82M 154.24M USD | PLN 55.54K 14.12K USD | PLN 11.92 3.03 USD | PLN 12.04 3.06 USD | PLN 606.82M 154.24M USD | 13.79 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.60 1.17 USD |
+1.32
|
PLN 344.76M 87.63M USD | PLN 3.47K 881.22 USD | PLN 4.55 1.16 USD | PLN 4.68 1.19 USD | PLN 344.76M 87.63M USD | 6.13 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.54 0.9 USD |
+4.42
|
PLN 144.86M 36.82M USD | PLN 19.40K 4.93K USD | PLN 3.42 0.87 USD | PLN 3.56 0.9 USD | PLN 144.86M 36.82M USD | 11.06 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.39 0.1 USD |
-0.77
|
PLN 73.25M 18.62M USD | PLN 223.33K 56.76K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 73.25M 18.62M USD | 19.30 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.92 0.74 USD |
+0.69
|
PLN 52.56M 13.36M USD | PLN 24.31K 6.18K USD | PLN 2.84 0.72 USD | PLN 2.98 0.76 USD | PLN 52.56M 13.36M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.67 0.17 USD |
-1.61
|
PLN 23.50M 5.97M USD | PLN 11.17K 2.84K USD | PLN 0.67 0.17 USD | PLN 0.69 0.17 USD | PLN 23.50M 5.97M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.48 0.37 USD |
-0.34
|
PLN 21.93M 5.58M USD | PLN 9.43K 2.4K USD | PLN 1.48 0.37 USD | PLN 1.50 0.38 USD | PLN 21.93M 5.58M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
-0.81
|
PLN 8.47M 2.15M USD | PLN 3.46K 879.19 USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 50.85 12.92 USD |
+0.87
|
PLN 729.01B 185.3B USD | PLN 1.22K 309.58 USD | PLN 50.70 12.89 USD | PLN 51.37 13.06 USD | PLN 729.01B 185.3B USD | 13.38 | PLN 3.80 0.97 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 326.65 83.03 USD |
-1.02
|
PLN 489.79B 124.49B USD | PLN 73.00 18.55 USD | PLN 326.65 83.03 USD | PLN 326.65 83.03 USD | PLN 489.79B 124.49B USD | 10.46 | PLN 31.22 7.94 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.50 6.99 USD |
-2.14
|
PLN 1.44B 366.69M USD | PLN 1.49K 378.47 USD | PLN 27.50 6.99 USD | PLN 28.00 7.12 USD | PLN 1.44B 366.69M USD | 687.50 | PLN 0.04 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.00 8.64 USD |
0
|
PLN 968.33M 246.13M USD | PLN 148.00 37.62 USD | PLN 33.00 8.39 USD | PLN 34.00 8.64 USD | PLN 968.33M 246.13M USD | 7.37 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.00 8.64 USD |
-2.02
|
PLN 231.81M 58.92M USD | PLN 2.86K 726.69 USD | PLN 33.40 8.49 USD | PLN 34.40 8.74 USD | PLN 231.81M 58.92M USD | 3.28 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.44 1.89 USD |
0
|
PLN 222.74M 56.61M USD | PLN 2.18K 552.83 USD | PLN 7.40 1.88 USD | PLN 7.44 1.89 USD | PLN 222.74M 56.61M USD | 7.51 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.58 0.4 USD |
0
|
PLN 138.16M 35.12M USD | PLN 6.40K 1.63K USD | PLN 1.51 0.38 USD | PLN 1.58 0.4 USD | PLN 138.16M 35.12M USD | 39.50 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
-4.76
|
PLN 37.31M 9.48M USD | PLN 486.00 123.53 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.54 0.65 USD |
0
|
PLN 34.90M 8.87M USD | PLN 4.02K 1.02K USD | PLN 2.49 0.63 USD | PLN 2.55 0.65 USD | PLN 34.90M 8.87M USD | 21.16 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.74 0.44 USD |
-1.14
|
PLN 27.21M 6.92M USD | PLN 7.40K 1.88K USD | PLN 1.71 0.43 USD | PLN 1.74 0.44 USD | PLN 27.21M 6.92M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
-4.08
|
PLN 21.35M 5.43M USD | PLN 1.51K 382.79 USD | PLN 0.47 0.12 USD | PLN 0.47 0.12 USD | PLN 21.35M 5.43M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 61.80 15.71 USD |
+5.46
|
PLN 21.23M 5.4M USD | PLN 4.00 1.02 USD | PLN 61.80 15.71 USD | PLN 61.80 15.71 USD | PLN 21.23M 5.4M USD | 2.61 | PLN 23.64 6.01 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.66 0.42 USD |
0
|
PLN 13.00M 3.3M USD | PLN 1.00 0.25 USD | PLN 1.66 0.42 USD | PLN 1.66 0.42 USD | PLN 13.00M 3.3M USD | 0 | PLN 0.00 0 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 12.33M 3.13M USD | PLN 0.00 0 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 12.33M 3.13M USD | 118.00 | PLN 0.01 0.002 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.34 0.85 USD |
0
|
PLN 12.29M 3.12M USD | PLN 274.00 69.64 USD | PLN 3.20 0.81 USD | PLN 3.34 0.85 USD | PLN 12.29M 3.12M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.80 0.46 USD |
+1.12
|
PLN 11.66M 2.96M USD | PLN 8.45K 2.15K USD | PLN 1.73 0.44 USD | PLN 1.85 0.47 USD | PLN 11.66M 2.96M USD | 6.92 | PLN 0.26 0.07 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.37 0.35 USD |
-0.36
|
PLN 9.59M 2.44M USD | PLN 1.00K 254.17 USD | PLN 1.37 0.35 USD | PLN 1.37 0.35 USD | PLN 9.59M 2.44M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 8.27M 2.1M USD | PLN 103.00 26.18 USD | PLN 3.06 0.78 USD | PLN 3.28 0.83 USD | PLN 8.27M 2.1M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.11 0.03 USD |
0
|
PLN 7.15M 1.82M USD | PLN 18.00 4.58 USD | PLN 0.11 0.03 USD | PLN 0.11 0.03 USD | PLN 7.15M 1.82M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}