Country: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (142)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (142)
Financial Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $123 3.46 USD |
-0.81
|
$414.15B 11.65B USD | $6.16M 173.24K USD | $122.5 3.45 USD | $124 3.49 USD | $414.15B 11.65B USD | 9.42 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $123 3.46 USD |
-0.81
|
$414.15B 11.65B USD | $6.2M 174.41K USD | $122.5 3.45 USD | $124 3.49 USD | $414.15B 11.65B USD | 9.43 | $13.04 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $158 4.45 USD |
-2.17
|
$374.35B 10.53B USD | $9.27M 260.94K USD | $157.5 4.43 USD | $161 4.53 USD | $374.35B 10.53B USD | 7.82 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23.1 0.65 USD |
-1.7
|
$322.85B 9.08B USD | $27.84M 783.37K USD | $23 0.65 USD | $23.7 0.67 USD | $322.85B 9.08B USD | 7.35 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.9 0.64 USD |
-2.55
|
$320.05B 9.01B USD | $48.25M 1.36M USD | $22.9 0.64 USD | $23.7 0.67 USD | $320.05B 9.01B USD | 7.29 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
-2.08
|
$270.1B 7.6B USD | $8.64M 243.24K USD | $141 3.97 USD | $144 4.05 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141 3.97 USD |
-2.42
|
$269.15B 7.57B USD | $8.59M 241.76K USD | $141 3.97 USD | $144 4.05 USD | $269.15B 7.57B USD | 5.95 | $23.68 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
-1.52
|
$188.42B 5.3B USD | $158.39M 4.46M USD | $1.93 0.05 USD | $1.97 0.06 USD | $188.42B 5.3B USD | 8.81 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$122.19B 3.44B USD | $798.6K 22.47K USD | $46.5 1.31 USD | $47.25 1.33 USD | $122.19B 3.44B USD | 16.23 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $798.61K 22.47K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.8
|
$89.57B 2.52B USD | $9.15M 257.57K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-1.26
|
$78.46B 2.21B USD | $4.37M 123K USD | $98 2.76 USD | $99.5 2.8 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $50 1.41 USD |
-1.97
|
$52.73B 1.48B USD | $1.05M 29.55K USD | $49.75 1.4 USD | $50.75 1.43 USD | $52.73B 1.48B USD | 7.88 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
-2.45
|
$52.17B 1.47B USD | $1.04M 29.3K USD | $49.75 1.4 USD | $50.75 1.43 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
-0.89
|
$45.94B 1.29B USD | $1.61M 45.28K USD | $55.25 1.55 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-1.67
|
$44.56B 1.25B USD | $7.48M 210.33K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.56B 1.25B USD | 8.83 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
+2.04
|
$43.7B 1.23B USD | $4.82M 135.71K USD | $14.3 0.4 USD | $15 0.42 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
+1.36
|
$43.41B 1.22B USD | $4.83M 135.84K USD | $14.3 0.4 USD | $15 0.42 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28 0.79 USD |
-4.27
|
$30.24B 850.86M USD | $4.55M 128.05K USD | $27.75 0.78 USD | $29.25 0.82 USD | $30.24B 850.86M USD | 35.00 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17 0.48 USD |
-4.49
|
$29.03B 816.79M USD | $1.13M 31.88K USD | $16.9 0.48 USD | $17.8 0.5 USD | $29.03B 816.79M USD | 8.01 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-2.31
|
$26.38B 742.12M USD | $109.41K 3.08K USD | $105.5 2.97 USD | $107.5 3.02 USD | $26.38B 742.12M USD | 8.16 | $12.92 0.36 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
-6.67
|
$19.5B 548.69M USD | $1.75M 49.21K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6 0.17 USD |
-3.23
|
$19.39B 545.65M USD | $9.12M 256.69K USD | $5.95 0.17 USD | $6.2 0.17 USD | $19.39B 545.65M USD | 12.00 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.9 0.36 USD |
-3.73
|
$18.83B 529.84M USD | $6.04M 169.82K USD | $12.7 0.36 USD | $13.3 0.37 USD | $18.83B 529.84M USD | 11.62 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $1.97M 55.57K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.2 0.51 USD |
-1.09
|
$10.82B 304.34M USD | $930.43K 26.18K USD | $17.9 0.5 USD | $18.6 0.52 USD | $10.82B 304.34M USD | 7.10 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.66 0.05 USD |
-4.05
|
$10.34B 290.96M USD | $5.59M 157.2K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.34B 290.96M USD | 12.76 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-2.47
|
$8.45B 237.85M USD | $1.07M 30.23K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.24 0.12 USD |
-1.85
|
$8.45B 237.62M USD | $2.77M 77.85K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.45B 237.62M USD | 9.86 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $129.61K 3.65K USD | $13.9 0.39 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.82 0.11 USD |
-3.54
|
$8.01B 225.29M USD | $1M 28.21K USD | $3.82 0.11 USD | $3.92 0.11 USD | $8.01B 225.29M USD | 9.54 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
-2
|
$4.13B 116.13M USD | $1.06M 29.74K USD | $1.96 0.06 USD | $2 0.06 USD | $4.13B 116.13M USD | 11.52 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $757.9K 21.33K USD | $1.03 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.85 0.19 USD |
-2.84
|
$3.62B 101.74M USD | $543.73K 15.3K USD | $6.85 0.19 USD | $7 0.2 USD | $3.62B 101.74M USD | 10.87 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.34 0.07 USD |
-3.31
|
$3.61B 101.55M USD | $11.11M 312.54K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.61B 101.55M USD | 12.99 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.36 0.07 USD |
-2.48
|
$3.28B 92.17M USD | $10.92M 307.17K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.28B 92.17M USD | 13.11 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.14 0.06 USD |
-2.73
|
$2.43B 68.47M USD | $1.15M 32.24K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.43B 68.47M USD | 10.19 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $243K 6.84K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
-2.94
|
$1.72B 48.38M USD | $1.5M 42.12K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-5
|
$1.6B 45.07M USD | $1.98M 55.7K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $393.07K 11.06K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.36 0.04 USD |
-4.9
|
$843.2M 23.73M USD | $53.7K 1.51K USD | $1.35 0.04 USD | $1.43 0.04 USD | $843.2M 23.73M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-2.2
|
$832.15M 23.41M USD | $1.24M 34.97K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $832.15M 23.41M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
-3.28
|
$589.02M 16.57M USD | $1M 28.28K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $589.02M 16.57M USD | 3.93 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.53 0.01 USD |
-1.85
|
$577.21M 16.24M USD | $74.9K 2.11K USD | $0.53 0.01 USD | $0.53 0.01 USD | $577.21M 16.24M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.22 0.0061 USD |
0
|
$550.9M 15.5M USD | $4.9K 137.87 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $550.9M 15.5M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-8.11
|
$362.03M 10.19M USD | $95.4K 2.68K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $28.1K 790.66 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $81.2K 2.28K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2 0.0056 USD |
-9.09
|
$107.98M 3.04M USD | $549.9K 15.47K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $107.98M 3.04M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $5.1K 143.5 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $157.5 4.43 USD |
-2.48
|
$373.17B 10.5B USD | $10.03M 282.24K USD | $157 4.42 USD | $161 4.53 USD | $373.17B 10.5B USD | 7.79 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
-1.52
|
$343.69B 9.67B USD | $158.07M 4.45M USD | $1.93 0.05 USD | $1.97 0.06 USD | $343.69B 9.67B USD | 17.16 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.3 0.63 USD |
-1.33
|
$164.03B 4.62B USD | $175.1K 4.93K USD | $22.2 0.62 USD | $22.6 0.64 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.3 0.63 USD |
-1.33
|
$164.03B 4.62B USD | $175.08K 4.93K USD | $22.2 0.62 USD | $22.6 0.64 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.5 1.2 USD |
+2.41
|
$90.1B 2.54B USD | $9.69M 272.66K USD | $40.75 1.15 USD | $42.75 1.2 USD | $90.1B 2.54B USD | 15.34 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
-1.26
|
$78.46B 2.21B USD | $4.4M 123.85K USD | $98 2.76 USD | $99.5 2.8 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
-0.89
|
$52.57B 1.48B USD | $1.55M 43.55K USD | $55.25 1.55 USD | $56 1.58 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29.5 0.83 USD |
-1.67
|
$45.7B 1.29B USD | $7.61M 214.1K USD | $28.5 0.8 USD | $30.25 0.85 USD | $45.7B 1.29B USD | 8.83 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.9 0.48 USD |
-5.06
|
$28.86B 811.98M USD | $1.15M 32.25K USD | $16.9 0.48 USD | $17.8 0.5 USD | $28.86B 811.98M USD | 7.97 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106.5 3 USD |
-1.39
|
$26.62B 749.16M USD | $87.8K 2.47K USD | $106 2.98 USD | $107.5 3.02 USD | $26.62B 749.16M USD | 8.17 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.9 0.36 USD |
-3.73
|
$19.98B 562.31M USD | $5.66M 159.29K USD | $12.7 0.36 USD | $13.3 0.37 USD | $19.98B 562.31M USD | 9.62 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5699 0.02 USD |
-5
|
$19.85B 558.49M USD | $1.56M 43.92K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.05 0.17 USD |
-2.44
|
$19.55B 550.19M USD | $9.55M 268.62K USD | $5.95 0.17 USD | $6.2 0.17 USD | $19.55B 550.19M USD | 7.20 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $1.97M 55.57K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
-1.23
|
$12.65B 355.98M USD | $1.07M 29.97K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $3.6K 101.29 USD | $31.5 0.89 USD | $32 0.9 USD | $12.26B 345.02M USD | 17.11 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $3.65K 102.73 USD | $31.5 0.89 USD | $32 0.9 USD | $12.26B 345.02M USD | 17.11 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.1 0.51 USD |
-1.63
|
$10.76B 302.66M USD | $1.09M 30.64K USD | $17.9 0.5 USD | $18.6 0.52 USD | $10.76B 302.66M USD | 7.07 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.66 0.05 USD |
-4.05
|
$10.34B 290.96M USD | $5.52M 155.39K USD | $1.65 0.05 USD | $1.71 0.05 USD | $10.34B 290.96M USD | 5.53 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.41 0.04 USD |
+0.71
|
$9.23B 259.67M USD | $300 8.44 USD | $1.41 0.04 USD | $1.41 0.04 USD | $9.23B 259.67M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.41 0.04 USD |
+0.71
|
$8.9B 250.53M USD | $302 8.5 USD | $1.41 0.04 USD | $1.41 0.04 USD | $8.9B 250.53M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 22.54 | $0.51 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.24 0.12 USD |
-1.85
|
$8.45B 237.62M USD | $2.7M 75.92K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.45B 237.62M USD | 9.86 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.9 0.39 USD |
-1.44
|
$8.31B 233.87M USD | $218K 6.13K USD | $13.7 0.39 USD | $14.1 0.4 USD | $8.31B 233.87M USD | 10.29 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
-3.03
|
$8.05B 226.47M USD | $1.01M 28.54K USD | $3.82 0.11 USD | $3.92 0.11 USD | $8.05B 226.47M USD | 9.59 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107.5 3.02 USD |
-2.27
|
$6.59B 185.49M USD | $2.4K 67.53 USD | $107 3.01 USD | $107.5 3.02 USD | $6.59B 185.49M USD | 8.39 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107.5 3.02 USD |
-2.27
|
$6.34B 178.46M USD | $2.4K 67.56 USD | $107 3.01 USD | $107.5 3.02 USD | $6.34B 178.46M USD | 8.40 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $1.2K 33.76 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-3.13
|
$4.42B 124.47M USD | $1K 28.14 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
-1
|
$4.17B 117.31M USD | $491.1K 13.82K USD | $1.97 0.06 USD | $2 0.06 USD | $4.17B 117.31M USD | 8.60 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $757.9K 21.33K USD | $1.03 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-2.13
|
$3.64B 102.48M USD | $598.9K 16.85K USD | $6.85 0.19 USD | $7 0.2 USD | $3.64B 102.48M USD | 10.95 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.9 0.7 USD |
0
|
$3.13B 88.01M USD | $2K 56.27 USD | $24.9 0.7 USD | $25.75 0.72 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.9 0.7 USD |
0
|
$3.13B 88.01M USD | $2K 56.27 USD | $24.9 0.7 USD | $25.75 0.72 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
0
|
$2.71B 76.34M USD | $16.1K 453.01 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
0
|
$2.71B 76.34M USD | $16.1K 453.01 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.14 0.06 USD |
-2.73
|
$2.43B 68.47M USD | $1.15M 32.23K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.43B 68.47M USD | 10.19 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $243K 6.84K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.5 0.1 USD |
-1.69
|
$1.75B 49.24M USD | $18.7K 526.17 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.75B 49.24M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.5 0.1 USD |
-1.69
|
$1.75B 49.24M USD | $18.7K 526.22 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.75B 49.24M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
-2.94
|
$1.72B 48.38M USD | $1.5M 42.08K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.56
|
$1.64B 46.25M USD | $2.01M 56.54K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95 2.67 USD |
-0.78
|
$1.14B 32.08M USD | $800 22.51 USD | $95 2.67 USD | $95 2.67 USD | $1.14B 32.08M USD | 5.62 | $16.89 0.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}