Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (240)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (240)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.30 29.16 USD |
-0.46
|
CA$1.63T 1.21T USD | CA$4.90K 3.64K USD | CA$39.30 29.16 USD | CA$39.54 29.34 USD | CA$1.63T 1.21T USD | 10.05 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.10 31.24 USD |
-1.2
|
CA$1.24T 916.67B USD | CA$1.00K 742.06 USD | CA$42.10 31.24 USD | CA$42.16 31.29 USD | CA$1.24T 916.67B USD | 15.59 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.10 27.53 USD |
-1.07
|
CA$1.08T 800.93B USD | CA$3.80K 2.82K USD | CA$36.96 27.43 USD | CA$37.33 27.7 USD | CA$1.08T 800.93B USD | 37.85 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.37 27.73 USD |
-1.48
|
CA$768.33B 570.15B USD | CA$1.50K 1.11K USD | CA$37.36 27.72 USD | CA$37.38 27.74 USD | CA$768.33B 570.15B USD | 37.74 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$280.48 208.13 USD |
-0.81
|
CA$388.30B 288.15B USD | CA$1.13M 839.68K USD | CA$278.43 206.61 USD | CA$281.99 209.25 USD | CA$388.30B 288.15B USD | 17.68 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$173.75 128.93 USD |
-0.79
|
CA$283.74B 210.55B USD | CA$1.25M 927.79K USD | CA$172.00 127.63 USD | CA$174.20 129.27 USD | CA$283.74B 210.55B USD | 18.60 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.73 174.93 USD |
-1.24
|
CA$163.85B 121.59B USD | CA$386.97K 287.16K USD | CA$233.92 173.58 USD | CA$237.58 176.3 USD | CA$163.85B 121.59B USD | 19.21 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.94 96.42 USD |
-0.6
|
CA$158.11B 117.33B USD | CA$640.75K 475.47K USD | CA$129.02 95.74 USD | CA$130.27 96.67 USD | CA$158.11B 117.33B USD | 16.98 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.21 118.14 USD |
-1.11
|
CA$144.55B 107.27B USD | CA$429.70K 318.86K USD | CA$158.10 117.32 USD | CA$160.01 118.74 USD | CA$144.55B 107.27B USD | 15.41 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.20 46.16 USD |
-2.52
|
CA$102.90B 76.36B USD | CA$1.24M 923.13K USD | CA$62.00 46.01 USD | CA$63.34 47 USD | CA$102.90B 76.36B USD | 16.85 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.66 66.53 USD |
-2.36
|
CA$80.26B 59.56B USD | CA$150.16K 111.43K USD | CA$89.24 66.22 USD | CA$91.74 68.08 USD | CA$80.26B 59.56B USD | 18.48 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$204.46 151.72 USD |
-1.37
|
CA$78.28B 58.08B USD | CA$285.84K 212.11K USD | CA$203.60 151.08 USD | CA$206.51 153.24 USD | CA$78.28B 58.08B USD | 17.09 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
0
|
CA$75.21B 55.81B USD | CA$2.00K 1.48K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.71 82.15 USD |
-2.1
|
CA$61.56B 45.68B USD | CA$249.20K 184.92K USD | CA$110.38 81.91 USD | CA$112.51 83.49 USD | CA$61.56B 45.68B USD | 18.73 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.20 68.42 USD |
-2.38
|
CA$57.88B 42.95B USD | CA$173.68K 128.88K USD | CA$91.37 67.8 USD | CA$93.99 69.75 USD | CA$57.88B 42.95B USD | 22.70 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,459.53 1825.12 USD |
-2.22
|
CA$55.02B 40.83B USD | CA$22.37K 16.6K USD | CA$2,457.87 1823.89 USD | CA$2,507.45 1860.68 USD | CA$55.02B 40.83B USD | 8.73 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$264.72 196.43 USD |
-0.99
|
CA$46.80B 34.73B USD | CA$206.55K 153.27K USD | CA$264.28 196.11 USD | CA$267.00 198.13 USD | CA$46.80B 34.73B USD | 14.71 | CA$17.99 13.35 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$207.41 153.91 USD |
-2.11
|
CA$18.33B 13.6B USD | CA$55.87K 41.46K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.33B 13.6B USD | 17.83 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.38 58.9 USD |
-4.26
|
CA$18.33B 13.6B USD | CA$106.54K 79.06K USD | CA$79.21 58.77 USD | CA$82.93 61.54 USD | CA$18.33B 13.6B USD | 16.06 | CA$4.94 3.67 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.31 42.53 USD |
-0.4
|
CA$15.78B 11.71B USD | CA$62.72K 46.54K USD | CA$57.01 42.3 USD | CA$57.68 42.8 USD | CA$15.78B 11.71B USD | 26.41 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$87.59 65 USD |
-2.27
|
CA$10.80B 8.01B USD | CA$306.90K 227.74K USD | CA$86.47 64.17 USD | CA$91.27 67.73 USD | CA$10.80B 8.01B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.64 53.9 USD |
-1.88
|
CA$8.73B 6.47B USD | CA$19.69K 14.61K USD | CA$72.64 53.9 USD | CA$74.03 54.93 USD | CA$8.73B 6.47B USD | 19.01 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.61 77.63 USD |
+0.35
|
CA$7.98B 5.92B USD | CA$33.38K 24.77K USD | CA$103.21 76.59 USD | CA$106.42 78.97 USD | CA$7.98B 5.92B USD | 11.33 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.49 14.46 USD |
-0.26
|
CA$6.74B 5B USD | CA$16.70K 12.4K USD | CA$19.24 14.28 USD | CA$19.60 14.54 USD | CA$6.74B 5B USD | 3.79 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$117.52 87.21 USD |
-1.24
|
CA$5.00B 3.71B USD | CA$12.05K 8.94K USD | CA$116.75 86.64 USD | CA$119.00 88.31 USD | CA$5.00B 3.71B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.20 109.23 USD |
-1.27
|
CA$3.79B 2.81B USD | CA$14.58K 10.82K USD | CA$145.25 107.78 USD | CA$150.09 111.38 USD | CA$3.79B 2.81B USD | 26.09 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.88 — |
-0.17
|
$2.40B — | $6.90K — | $17.75 — | $17.96 — | $2.40B — | 11.99 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.52 30.81 USD |
-1.8
|
CA$1.96B 1.45B USD | CA$20.58K 15.27K USD | CA$41.40 30.72 USD | CA$42.28 31.37 USD | CA$1.96B 1.45B USD | 12.89 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.41 29.98 USD |
-0.09
|
CA$1.81B 1.34B USD | CA$8.88K 6.59K USD | CA$40.40 29.98 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.61 9.36 USD |
-0.79
|
CA$1.58B 1.18B USD | CA$54.79K 40.66K USD | CA$12.45 9.24 USD | CA$12.77 9.48 USD | CA$1.58B 1.18B USD | 1.63 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.56 6.35 USD |
-0.7
|
CA$1.38B 1.02B USD | CA$139.96K 103.86K USD | CA$8.50 6.31 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.47 10 USD |
-1.1
|
CA$1.37B 1.02B USD | CA$38.80K 28.79K USD | CA$13.33 9.89 USD | CA$13.64 10.12 USD | CA$1.37B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.22 17.23 USD |
-0.41
|
CA$1.18B 874.72M USD | CA$39.32K 29.18K USD | CA$23.10 17.14 USD | CA$23.35 17.33 USD | CA$1.18B 874.72M USD | 7.07 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.19 6.08 USD |
-0.73
|
CA$1.11B 825.73M USD | CA$7.10K 5.27K USD | CA$8.15 6.05 USD | CA$8.27 6.14 USD | CA$1.11B 825.73M USD | 7.00 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.56 18.22 USD |
-0.69
|
CA$967.00M 717.57M USD | CA$42.17K 31.29K USD | CA$24.20 17.96 USD | CA$24.66 18.3 USD | CA$967.00M 717.57M USD | 12.99 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.71 10.92 USD |
-1.87
|
CA$930.41M 690.42M USD | CA$43.42K 32.22K USD | CA$14.61 10.84 USD | CA$14.86 11.03 USD | CA$930.41M 690.42M USD | 6.90 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.72 16.12 USD |
-0.78
|
CA$888.66M 659.44M USD | CA$21.55K 15.99K USD | CA$21.65 16.07 USD | CA$21.89 16.24 USD | CA$888.66M 659.44M USD | 10.29 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.84 8.04 USD |
-0.09
|
CA$845.17M 627.16M USD | CA$31.23K 23.17K USD | CA$10.73 7.96 USD | CA$10.86 8.06 USD | CA$845.17M 627.16M USD | 2.08 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.72 10.92 USD |
-1.08
|
CA$793.53M 588.84M USD | CA$68.80K 51.05K USD | CA$14.67 10.89 USD | CA$14.88 11.04 USD | CA$793.53M 588.84M USD | 1.93 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
-0.55
|
CA$701.98M 520.91M USD | CA$20.67K 15.34K USD | CA$42.90 31.83 USD | CA$44.00 32.65 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.03 6.7 USD |
+0.22
|
CA$631.18M 468.38M USD | CA$18.71K 13.88K USD | CA$8.96 6.65 USD | CA$9.06 6.72 USD | CA$631.18M 468.38M USD | 1.85 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.21 8.32 USD |
-1.06
|
CA$541.96M 402.17M USD | CA$82.52K 61.23K USD | CA$11.16 8.28 USD | CA$11.34 8.41 USD | CA$541.96M 402.17M USD | 11.32 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.80 9.5 USD |
-2.29
|
CA$474.39M 352.02M USD | CA$5.49K 4.07K USD | CA$12.58 9.34 USD | CA$13.05 9.68 USD | CA$474.39M 352.02M USD | 1.60 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.12 3.8 USD |
-0.39
|
CA$423.70M 314.41M USD | CA$91.04K 67.55K USD | CA$5.09 3.78 USD | CA$5.15 3.82 USD | CA$423.70M 314.41M USD | 16.51 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.86 8.06 USD |
-0.82
|
CA$398.99M 296.08M USD | CA$34.23K 25.4K USD | CA$10.82 8.03 USD | CA$11.01 8.17 USD | CA$398.99M 296.08M USD | 11.43 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
-0.36
|
CA$340.61M 252.75M USD | CA$7.42K 5.51K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.20 12.02 USD |
+1.57
|
CA$337.87M 250.72M USD | CA$2.45K 1.82K USD | CA$15.98 11.86 USD | CA$16.20 12.02 USD | CA$337.87M 250.72M USD | 2.48 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.95 2.19 USD |
-2.32
|
CA$312.50M 231.89M USD | CA$373.97K 277.51K USD | CA$2.89 2.14 USD | CA$3.01 2.23 USD | CA$312.50M 231.89M USD | 16.38 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.49 11.49 USD |
-2.7
|
CA$242.91M 180.25M USD | CA$17.17K 12.74K USD | CA$15.26 11.32 USD | CA$15.92 11.81 USD | CA$242.91M 180.25M USD | 2.40 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$225.09M 167.03M USD | CA$43.44K 32.23K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$225.09M 167.03M USD | 7.25 | CA$0.08 0.06 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.53 6.33 USD |
-0.23
|
CA$221.92M 164.68M USD | CA$11.56K 8.58K USD | CA$8.50 6.31 USD | CA$8.55 6.34 USD | CA$221.92M 164.68M USD | 2.13 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
0
|
CA$198.66M 147.42M USD | CA$2.70K 2K USD | CA$11.05 8.2 USD | CA$11.13 8.26 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.37 6.95 USD |
-0.95
|
CA$196.32M 145.68M USD | CA$19.40K 14.39K USD | CA$9.21 6.83 USD | CA$9.37 6.95 USD | CA$196.32M 145.68M USD | 1.33 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.80 6.53 USD |
-2.98
|
CA$191.42M 142.05M USD | CA$65.45K 48.57K USD | CA$8.80 6.53 USD | CA$8.99 6.67 USD | CA$191.42M 142.05M USD | 2.41 | CA$3.65 2.71 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$183.77M 136.37M USD | CA$56.72K 42.09K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.44 4.78 USD |
+2.22
|
CA$103.69M 76.94M USD | CA$6.20K 4.6K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$103.69M 76.94M USD | 5.50 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.62 6.4 USD |
+0.47
|
CA$100.22M 74.37M USD | CA$7.85K 5.82K USD | CA$8.55 6.34 USD | CA$8.62 6.4 USD | CA$100.22M 74.37M USD | 4.87 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$86.18M 63.95M USD | CA$27.66K 20.52K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.81 1.34 USD |
+1.69
|
CA$71.89M 53.35M USD | CA$10.37K 7.69K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$71.89M 53.35M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$66.71M 49.5M USD | CA$2.96K 2.2K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.81 8.02 USD |
-0.73
|
CA$54.53M 40.46M USD | CA$5.92K 4.39K USD | CA$10.80 8.01 USD | CA$10.89 8.08 USD | CA$54.53M 40.46M USD | 3.28 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.40 6.98 USD |
-0.74
|
CA$50.70M 37.62M USD | CA$7.80K 5.79K USD | CA$9.09 6.75 USD | CA$9.40 6.98 USD | CA$50.70M 37.62M USD | 1.32 | CA$7.12 5.28 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$50.04M 37.13M USD | CA$196.16K 145.56K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$50.04M 37.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$30.84M 22.89M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$17.84M 13.24M USD | CA$682.00 506.08 USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$14.74M 10.94M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$1.43K 1.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$10.84M 8.05M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.95M 3.68M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.95M 3.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$38.12K 28.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.41M 1.79M USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$3.45K 2.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.38M 1.02M USD | CA$16.30K 12.1K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$1.38M 1.02M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.41 18.86 USD |
-0.74
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.41 18.86 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.01 18.56 USD |
+0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.99 18.54 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.04 8.19 USD |
0
|
CA$0.00 0 USD | CA$1.76K 1.31K USD | CA$10.94 8.12 USD | CA$11.04 8.19 USD | CA$0.00 0 USD | 7.55 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.16 18.67 USD |
-0.12
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.16 18.67 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$15.50 11.5 USD | CA$16.78 12.45 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.74 7.97 USD |
-0.46
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.74 7.97 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.62 19.75 USD |
-0.34
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$26.62 19.75 USD | CA$26.62 19.75 USD | CA$0.00 0 USD | 1.45 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.81 18.41 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.81 18.41 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.30 18.77 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$6.71 4.98 USD | CA$6.73 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
+0.19
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
