Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (240)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (240)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.48 29.3 USD |
+1.18
|
CA$1.64T 1.22T USD | CA$20.40K 15.14K USD | CA$39.29 29.16 USD | CA$39.65 29.42 USD | CA$1.64T 1.22T USD | 10.09 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.61 31.62 USD |
+0.38
|
CA$1.25T 927.78B USD | CA$1.20K 890.47 USD | CA$42.41 31.47 USD | CA$42.64 31.64 USD | CA$1.25T 927.78B USD | 15.78 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.50 27.83 USD |
+1.21
|
CA$1.09T 809.57B USD | CA$4.00K 2.97K USD | CA$37.25 27.64 USD | CA$37.52 27.84 USD | CA$1.09T 809.57B USD | 38.26 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.93 28.15 USD |
+1.34
|
CA$779.85B 578.69B USD | CA$2.00K 1.48K USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$779.85B 578.69B USD | 38.31 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$282.78 209.84 USD |
-0.3
|
CA$391.49B 290.51B USD | CA$3.88M 2.88M USD | CA$280.92 208.46 USD | CA$283.53 210.4 USD | CA$391.49B 290.51B USD | 17.77 | CA$15.91 11.81 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.14 129.96 USD |
+0.02
|
CA$286.01B 212.23B USD | CA$5.02M 3.72M USD | CA$173.36 128.64 USD | CA$176.00 130.6 USD | CA$286.01B 212.23B USD | 18.75 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.70 177.13 USD |
-0.25
|
CA$165.92B 123.12B USD | CA$1.90M 1.41M USD | CA$235.60 174.83 USD | CA$239.06 177.4 USD | CA$165.92B 123.12B USD | 19.45 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.72 97 USD |
-0.89
|
CA$159.06B 118.03B USD | CA$3.18M 2.36M USD | CA$129.69 96.24 USD | CA$131.71 97.74 USD | CA$159.06B 118.03B USD | 17.08 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.00 119.47 USD |
-0.21
|
CA$146.18B 108.47B USD | CA$2.17M 1.61M USD | CA$158.90 117.91 USD | CA$161.23 119.64 USD | CA$146.18B 108.47B USD | 15.58 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.81 47.35 USD |
+0.47
|
CA$105.56B 78.33B USD | CA$2.22M 1.65M USD | CA$63.13 46.85 USD | CA$63.98 47.48 USD | CA$105.56B 78.33B USD | 17.29 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.83 68.14 USD |
+0.01
|
CA$82.21B 61B USD | CA$309.96K 230.01K USD | CA$91.11 67.61 USD | CA$92.21 68.43 USD | CA$82.21B 61B USD | 18.93 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.31 153.84 USD |
-0.08
|
CA$79.37B 58.89B USD | CA$2.20M 1.64M USD | CA$204.94 152.08 USD | CA$208.42 154.66 USD | CA$79.37B 58.89B USD | 17.33 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
-0.25
|
CA$75.21B 55.81B USD | CA$2.00K 1.48K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.08 83.91 USD |
-0.19
|
CA$62.88B 46.66B USD | CA$607.51K 450.81K USD | CA$112.37 83.39 USD | CA$113.73 84.39 USD | CA$62.88B 46.66B USD | 19.13 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.45 70.09 USD |
-0.06
|
CA$59.29B 44B USD | CA$1.66M 1.24M USD | CA$93.91 69.69 USD | CA$95.27 70.7 USD | CA$59.29B 44B USD | 23.26 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,515.29 1866.5 USD |
+1.04
|
CA$56.27B 41.76B USD | CA$76.64K 56.87K USD | CA$2,440.52 1811.01 USD | CA$2,532.89 1879.56 USD | CA$56.27B 41.76B USD | 8.93 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$267.37 198.4 USD |
+1.64
|
CA$47.27B 35.08B USD | CA$394.45K 292.7K USD | CA$262.61 194.87 USD | CA$269.00 199.61 USD | CA$47.27B 35.08B USD | 14.86 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.91 61.52 USD |
+1.01
|
CA$19.14B 14.21B USD | CA$334.91K 248.52K USD | CA$81.96 60.82 USD | CA$83.92 62.27 USD | CA$19.14B 14.21B USD | 16.78 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.89 157.24 USD |
<0.01
|
CA$18.73B 13.9B USD | CA$139.74K 103.7K USD | CA$210.67 156.33 USD | CA$213.02 158.07 USD | CA$18.73B 13.9B USD | 18.21 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.54 42.7 USD |
+2.55
|
CA$15.85B 11.76B USD | CA$986.49K 732.03K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.85B 11.76B USD | 26.51 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$89.62 66.5 USD |
-10.87
|
CA$11.05B 8.2B USD | CA$687.69K 510.3K USD | CA$89.10 66.12 USD | CA$97.80 72.57 USD | CA$11.05B 8.2B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.03 54.93 USD |
+1.69
|
CA$8.89B 6.6B USD | CA$164.47K 122.04K USD | CA$72.72 53.96 USD | CA$74.49 55.28 USD | CA$8.89B 6.6B USD | 19.37 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.25 77.36 USD |
+1.52
|
CA$7.95B 5.9B USD | CA$81.49K 60.47K USD | CA$102.18 75.82 USD | CA$104.69 77.69 USD | CA$7.95B 5.9B USD | 11.29 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.54 14.5 USD |
-1.21
|
CA$6.75B 5.01B USD | CA$43.13K 32.01K USD | CA$19.49 14.46 USD | CA$19.93 14.79 USD | CA$6.75B 5.01B USD | 3.80 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.00 88.31 USD |
+0.58
|
CA$5.07B 3.76B USD | CA$259.76K 192.76K USD | CA$117.68 87.33 USD | CA$119.76 88.87 USD | CA$5.07B 3.76B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.10 110.64 USD |
-0.53
|
CA$3.84B 2.85B USD | CA$50.74K 37.65K USD | CA$144.85 107.49 USD | CA$149.58 111 USD | CA$3.84B 2.85B USD | 26.43 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.91 — |
-1.49
|
$2.40B — | $37.33K — | $17.91 — | $18.19 — | $2.40B — | 12.02 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.28 31.37 USD |
+1.37
|
CA$2.00B 1.48B USD | CA$139.75K 103.71K USD | CA$41.44 30.75 USD | CA$42.42 31.48 USD | CA$2.00B 1.48B USD | 13.13 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.44 30.01 USD |
+0.05
|
CA$1.81B 1.34B USD | CA$163.33K 121.2K USD | CA$40.40 29.98 USD | CA$40.44 30.01 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.71 9.43 USD |
-0.24
|
CA$1.60B 1.19B USD | CA$60.49K 44.89K USD | CA$12.55 9.31 USD | CA$12.80 9.5 USD | CA$1.60B 1.19B USD | 1.64 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.62 10.11 USD |
+0.67
|
CA$1.39B 1.03B USD | CA$169.97K 126.13K USD | CA$13.31 9.88 USD | CA$13.71 10.17 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.62 6.4 USD |
-0.81
|
CA$1.39B 1.03B USD | CA$219.33K 162.75K USD | CA$8.57 6.36 USD | CA$8.66 6.43 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.31 17.3 USD |
-0.13
|
CA$1.18B 878.3M USD | CA$65.06K 48.28K USD | CA$23.23 17.24 USD | CA$23.52 17.45 USD | CA$1.18B 878.3M USD | 7.10 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.25 6.12 USD |
+0.61
|
CA$1.12B 831.78M USD | CA$55.41K 41.12K USD | CA$8.17 6.06 USD | CA$8.28 6.14 USD | CA$1.12B 831.78M USD | 7.05 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.73 18.35 USD |
+1.77
|
CA$973.69M 722.54M USD | CA$134.33K 99.68K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$973.69M 722.54M USD | 13.08 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.99 11.12 USD |
-0.53
|
CA$948.12M 703.56M USD | CA$198.27K 147.13K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$948.12M 703.56M USD | 7.03 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.89 16.24 USD |
+1.48
|
CA$895.62M 664.6M USD | CA$47.80K 35.47K USD | CA$21.51 15.96 USD | CA$21.90 16.25 USD | CA$895.62M 664.6M USD | 10.37 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.85 8.05 USD |
-0.73
|
CA$845.95M 627.74M USD | CA$94.54K 70.15K USD | CA$10.80 8.01 USD | CA$10.93 8.11 USD | CA$845.95M 627.74M USD | 2.08 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.88 11.04 USD |
-0.93
|
CA$802.15M 595.24M USD | CA$107.79K 79.99K USD | CA$14.76 10.95 USD | CA$15.02 11.15 USD | CA$802.15M 595.24M USD | 1.95 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.02 32.67 USD |
-0.5
|
CA$705.83M 523.77M USD | CA$80.08K 59.43K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$705.83M 523.77M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.01 6.69 USD |
-1.64
|
CA$629.79M 467.34M USD | CA$122.44K 90.86K USD | CA$9.00 6.68 USD | CA$9.19 6.82 USD | CA$629.79M 467.34M USD | 1.85 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.33 8.41 USD |
+0.62
|
CA$547.76M 406.47M USD | CA$120.78K 89.63K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$547.76M 406.47M USD | 11.44 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.10 9.72 USD |
+0.23
|
CA$485.51M 360.27M USD | CA$10.40K 7.72K USD | CA$12.79 9.49 USD | CA$13.11 9.73 USD | CA$485.51M 360.27M USD | 1.64 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.81 USD |
0
|
CA$425.35M 315.64M USD | CA$203.98K 151.36K USD | CA$5.11 3.79 USD | CA$5.19 3.85 USD | CA$425.35M 315.64M USD | 16.58 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.95 8.13 USD |
+0.37
|
CA$402.30M 298.53M USD | CA$74.98K 55.64K USD | CA$10.87 8.07 USD | CA$11.03 8.18 USD | CA$402.30M 298.53M USD | 11.52 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.27 6.14 USD |
+0.24
|
CA$341.85M 253.67M USD | CA$2.30K 1.71K USD | CA$8.22 6.1 USD | CA$8.27 6.14 USD | CA$341.85M 253.67M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.95 11.84 USD |
-1.6
|
CA$332.65M 246.85M USD | CA$12.53K 9.3K USD | CA$15.93 11.82 USD | CA$16.46 12.21 USD | CA$332.65M 246.85M USD | 2.45 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.02 2.24 USD |
-2.27
|
CA$319.91M 237.39M USD | CA$308.25K 228.74K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$319.91M 237.39M USD | 16.77 | CA$0.18 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.92 11.81 USD |
-1.97
|
CA$249.65M 185.26M USD | CA$27.35K 20.3K USD | CA$15.71 11.66 USD | CA$16.02 11.89 USD | CA$249.65M 185.26M USD | 2.47 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$228.97M 169.91M USD | CA$127.02K 94.26K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$228.97M 169.91M USD | 7.37 | CA$0.08 0.06 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.55 6.34 USD |
-0.93
|
CA$222.44M 165.06M USD | CA$77.21K 57.3K USD | CA$8.48 6.29 USD | CA$8.61 6.39 USD | CA$222.44M 165.06M USD | 2.13 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.73
|
CA$198.66M 147.42M USD | CA$8.82K 6.54K USD | CA$11.03 8.18 USD | CA$11.11 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.46 7.02 USD |
-0.73
|
CA$198.21M 147.08M USD | CA$49.01K 36.37K USD | CA$9.39 6.97 USD | CA$9.53 7.07 USD | CA$198.21M 147.08M USD | 1.34 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.07 6.73 USD |
+0.22
|
CA$197.29M 146.4M USD | CA$70.05K 51.98K USD | CA$8.94 6.63 USD | CA$9.08 6.74 USD | CA$197.29M 146.4M USD | 2.48 | CA$3.65 2.71 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$185.44M 137.61M USD | CA$103.78K 77.01K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$185.44M 137.61M USD | 22.19 | CA$0.05 0.04 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
-1.25
|
CA$101.43M 75.27M USD | CA$2.77K 2.06K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$101.43M 75.27M USD | 5.38 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.58 6.37 USD |
-0.12
|
CA$99.76M 74.03M USD | CA$21.59K 16.02K USD | CA$8.45 6.27 USD | CA$8.59 6.37 USD | CA$99.76M 74.03M USD | 4.84 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$86.18M 63.95M USD | CA$386.07K 286.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.78 1.32 USD |
-11.44
|
CA$70.70M 52.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.70M 52.46M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$66.71M 49.5M USD | CA$53.76K 39.89K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.46
|
CA$54.93M 40.76M USD | CA$3.14K 2.33K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.93M 40.76M USD | 3.31 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.07 0.79 USD |
0
|
CA$52.49M 38.95M USD | CA$15.00K 11.13K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$52.49M 38.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.47 7.03 USD |
-2.27
|
CA$51.07M 37.9M USD | CA$46.20K 34.28K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$51.07M 37.9M USD | 1.33 | CA$7.12 5.28 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$32.31M 23.98M USD | CA$14.50K 10.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$17.84M 13.24M USD | CA$4.27K 3.16K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$14.74M 10.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$425.00 315.38 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$11.31M 8.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.31M 8.4M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$4.95M 3.68M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.95M 3.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$631.00 468.24 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$38.12K 28.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$5.39K 4K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$137.72K 102.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.72K 102.2K USD | 0 | -CA$0.70 -0.5 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.60 19 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.04 8.19 USD |
+0.18
|
CA$0.00 0 USD | CA$16.90K 12.54K USD | CA$11.00 8.16 USD | CA$11.06 8.21 USD | CA$0.00 0 USD | 7.55 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.16 14.96 USD |
-0.05
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$20.16 14.96 USD | CA$20.17 14.97 USD | CA$0.00 0 USD | 3.07 | CA$6.55 4.86 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
+0.32
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$15.26 11.32 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.47
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.69 7.93 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.71 19.82 USD |
-0.15
|
CA$0.00 0 USD | CA$5.61K 4.16K USD | CA$26.71 19.82 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.81 18.41 USD |
-0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.81 18.41 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.31 18.78 USD |
+0.12
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
-0.15
|
CA$0.00 0 USD | CA$21.28K 15.79K USD | CA$6.71 4.98 USD | CA$6.73 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.26 7.61 USD |
0
|
CA$0.00 0 USD | CA$3.52K 2.61K USD | CA$10.26 7.61 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
