Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (239)
All exchanges
Financial Services (239)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$42.51 31.54 USD |
+0.38
|
CA$1.77T 1.31T USD | CA$60.81K 45.12K USD | CA$42.51 31.54 USD | CA$42.88 31.82 USD | CA$1.77T 1.31T USD | 10.87 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.50 32.28 USD |
-0.28
|
CA$1.28T 947.16B USD | CA$566.00 420.01 USD | CA$43.50 32.28 USD | CA$43.50 32.28 USD | CA$1.28T 947.16B USD | 16.11 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.16 28.32 USD |
-0.44
|
CA$1.11T 823.82B USD | CA$28.70K 21.3K USD | CA$38.16 28.32 USD | CA$38.53 28.59 USD | CA$1.11T 823.82B USD | 38.93 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.33 29.19 USD |
-0.78
|
CA$808.63B 600.05B USD | CA$1.30K 964.68 USD | CA$39.33 29.19 USD | CA$39.76 29.5 USD | CA$808.63B 600.05B USD | 39.72 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$289.39 214.74 USD |
-0.21
|
CA$400.64B 297.3B USD | CA$1.61M 1.19M USD | CA$288.08 213.77 USD | CA$290.40 215.49 USD | CA$400.64B 297.3B USD | 18.24 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.69 131.11 USD |
-0.21
|
CA$288.54B 214.11B USD | CA$1.95M 1.45M USD | CA$176.11 130.68 USD | CA$177.41 131.65 USD | CA$288.54B 214.11B USD | 18.91 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$246.71 183.07 USD |
-0.42
|
CA$171.49B 127.25B USD | CA$1.26M 938.07K USD | CA$245.73 182.35 USD | CA$247.83 183.9 USD | CA$171.49B 127.25B USD | 20.10 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.22 98.12 USD |
-0.47
|
CA$160.89B 119.39B USD | CA$1.66M 1.23M USD | CA$131.80 97.8 USD | CA$132.98 98.68 USD | CA$160.89B 119.39B USD | 17.28 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.53 122.83 USD |
-0.3
|
CA$150.29B 111.52B USD | CA$1.25M 927.7K USD | CA$164.90 122.37 USD | CA$166.42 123.49 USD | CA$150.29B 111.52B USD | 15.88 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.65 46.49 USD |
-1.15
|
CA$103.50B 76.8B USD | CA$3.74M 2.78M USD | CA$62.58 46.44 USD | CA$63.46 47.09 USD | CA$103.50B 76.8B USD | 17.95 | CA$3.49 2.59 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$93.91 69.69 USD |
-1.73
|
CA$83.79B 62.17B USD | CA$672.37K 498.94K USD | CA$93.03 69.03 USD | CA$95.99 71.23 USD | CA$83.79B 62.17B USD | 19.28 | CA$4.87 3.61 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$216.65 160.77 USD |
-0.26
|
CA$82.94B 61.55B USD | CA$787.85K 584.63K USD | CA$214.86 159.44 USD | CA$217.12 161.12 USD | CA$82.94B 61.55B USD | 18.11 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.15 3.08 USD |
-1.19
|
CA$77.07B 57.19B USD | CA$9.50K 7.05K USD | CA$4.15 3.08 USD | CA$4.19 3.11 USD | CA$77.07B 57.19B USD | 11.21 | CA$0.37 0.27 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.93 68.96 USD |
-3.07
|
CA$58.33B 43.29B USD | CA$2.08M 1.55M USD | CA$92.00 68.27 USD | CA$95.00 70.5 USD | CA$58.33B 43.29B USD | 20.33 | CA$4.57 3.39 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$104.03 77.2 USD |
-1.05
|
CA$57.78B 42.88B USD | CA$1.01M 752.3K USD | CA$103.64 76.91 USD | CA$105.15 78.03 USD | CA$57.78B 42.88B USD | 19.48 | CA$5.34 3.96 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,751.79 2041.99 USD |
-0.57
|
CA$57.09B 42.36B USD | CA$73.99K 54.91K USD | CA$2,722.29 2020.1 USD | CA$2,773.49 2058.1 USD | CA$57.09B 42.36B USD | 10.16 | CA$270.82 200.96 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$280.05 207.81 USD |
+0.26
|
CA$49.16B 36.48B USD | CA$413.91K 307.15K USD | CA$276.74 205.36 USD | CA$281.00 208.52 USD | CA$49.16B 36.48B USD | 17.40 | CA$16.09 11.94 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$88.10 65.38 USD |
+1.07
|
CA$20.14B 14.94B USD | CA$591.38K 438.84K USD | CA$86.63 64.28 USD | CA$88.57 65.72 USD | CA$20.14B 14.94B USD | 15.24 | CA$5.78 4.29 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$218.72 162.3 USD |
-1.72
|
CA$19.05B 14.14B USD | CA$262.86K 195.06K USD | CA$218.24 161.95 USD | CA$222.55 165.15 USD | CA$19.05B 14.14B USD | 20.61 | CA$10.61 7.87 USD | ||
TMX Group Limited
X.TO
CA
|
CA$62.78 46.59 USD |
-0.32
|
CA$17.26B 12.81B USD | CA$634.13K 470.57K USD | CA$62.56 46.42 USD | CA$63.56 47.17 USD | CA$17.26B 12.81B USD | 29.61 | CA$2.12 1.57 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.40 65.6 USD |
+1.63
|
CA$10.61B 7.87B USD | CA$690.70K 512.54K USD | CA$81.26 60.3 USD | CA$89.80 66.64 USD | CA$10.61B 7.87B USD | 0 | -CA$6.51 -4.8 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.77 55.48 USD |
-0.31
|
CA$8.97B 6.65B USD | CA$196.02K 145.46K USD | CA$74.49 55.28 USD | CA$75.84 56.28 USD | CA$8.97B 6.65B USD | 37.95 | CA$1.97 1.46 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.22 79.56 USD |
-1.66
|
CA$8.18B 6.07B USD | CA$112.60K 83.56K USD | CA$106.74 79.21 USD | CA$108.87 80.79 USD | CA$8.18B 6.07B USD | 11.61 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.05 14.88 USD |
-0.5
|
CA$6.93B 5.14B USD | CA$18.34K 13.61K USD | CA$19.92 14.78 USD | CA$20.15 14.95 USD | CA$6.93B 5.14B USD | 4.78 | CA$4.19 3.11 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$130.41 96.77 USD |
+2.51
|
CA$5.55B 4.12B USD | CA$100.32K 74.44K USD | CA$126.09 93.57 USD | CA$130.89 97.13 USD | CA$5.55B 4.12B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$153.61 113.99 USD |
-4.88
|
CA$3.95B 2.93B USD | CA$39.95K 29.65K USD | CA$153.44 113.86 USD | CA$160.01 118.74 USD | CA$3.95B 2.93B USD | 24.97 | CA$6.15 4.56 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.63 — |
+0.46
|
$2.37B — | $12.36K — | $17.47 — | $17.81 — | $2.37B — | 10.07 | $1.75 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.92 8.85 USD |
-0.91
|
CA$1.59B 1.18B USD | CA$105.03K 77.94K USD | CA$11.86 8.8 USD | CA$12.10 8.98 USD | CA$1.59B 1.18B USD | 1.73 | CA$6.89 5.11 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$31.86 23.64 USD |
+1.43
|
CA$1.50B 1.12B USD | CA$424.48K 314.99K USD | CA$30.96 22.97 USD | CA$32.15 23.86 USD | CA$1.50B 1.12B USD | 10.69 | CA$2.98 2.21 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.62 10.85 USD |
-0.34
|
CA$1.49B 1.11B USD | CA$114.57K 85.02K USD | CA$14.54 10.79 USD | CA$14.71 10.92 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.58 6.37 USD |
-0.46
|
CA$1.38B 1.02B USD | CA$186.95K 138.73K USD | CA$8.56 6.35 USD | CA$8.62 6.4 USD | CA$1.38B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.75 6.49 USD |
+2.1
|
CA$1.19B 882.19M USD | CA$66.19K 49.12K USD | CA$8.55 6.34 USD | CA$8.80 6.53 USD | CA$1.19B 882.19M USD | 7.47 | CA$1.17 0.87 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.60 16.03 USD |
-0.41
|
CA$1.10B 813.87M USD | CA$84.32K 62.57K USD | CA$21.36 15.85 USD | CA$21.75 16.14 USD | CA$1.10B 813.87M USD | 14.40 | CA$1.50 1.11 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.71 19.82 USD |
-0.71
|
CA$1.05B 780.39M USD | CA$200.15K 148.52K USD | CA$26.18 19.43 USD | CA$26.93 19.98 USD | CA$1.05B 780.39M USD | 13.35 | CA$2.00 1.48 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.98 11.12 USD |
-0.99
|
CA$947.48M 703.09M USD | CA$130.42K 96.78K USD | CA$14.91 11.06 USD | CA$15.20 11.28 USD | CA$947.48M 703.09M USD | 7.03 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.58 16.01 USD |
-1.33
|
CA$885.23M 656.89M USD | CA$128.39K 95.28K USD | CA$21.41 15.89 USD | CA$21.87 16.23 USD | CA$885.23M 656.89M USD | 10.52 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.14 8.27 USD |
-0.71
|
CA$868.56M 644.52M USD | CA$92.65K 68.75K USD | CA$11.13 8.26 USD | CA$11.25 8.35 USD | CA$868.56M 644.52M USD | 2.14 | CA$5.20 3.86 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.29 6.89 USD |
-1.06
|
CA$649.36M 481.86M USD | CA$58.51K 43.41K USD | CA$9.25 6.86 USD | CA$9.42 6.99 USD | CA$649.36M 481.86M USD | 1.91 | CA$4.86 3.61 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.68 28.7 USD |
+2.84
|
CA$620.20M 460.23M USD | CA$154.50K 114.65K USD | CA$37.30 27.68 USD | CA$40.15 29.79 USD | CA$620.20M 460.23M USD | 0 | -CA$23.66 -17.5 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
-1.05
|
CA$546.80M 405.76M USD | CA$90.49K 67.15K USD | CA$11.21 8.32 USD | CA$11.41 8.47 USD | CA$546.80M 405.76M USD | 11.78 | CA$0.96 0.71 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.66 9.39 USD |
+0.64
|
CA$516.12M 382.99M USD | CA$17.57K 13.04K USD | CA$12.50 9.28 USD | CA$12.66 9.39 USD | CA$516.12M 382.99M USD | 1.69 | CA$7.45 5.53 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.65 7.9 USD |
-0.47
|
CA$391.28M 290.35M USD | CA$88.73K 65.84K USD | CA$10.48 7.78 USD | CA$10.67 7.92 USD | CA$391.28M 290.35M USD | 11.21 | CA$0.95 0.7 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$4.24 3.15 USD |
-17.51
|
CA$350.87M 260.37M USD | CA$2.00M 1.49M USD | CA$4.05 3.01 USD | CA$4.92 3.65 USD | CA$350.87M 260.37M USD | 13.67 | CA$0.31 0.23 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.39 6.23 USD |
+0.12
|
CA$346.81M 257.35M USD | CA$3.91K 2.9K USD | CA$8.38 6.22 USD | CA$8.48 6.29 USD | CA$346.81M 257.35M USD | 4.48 | CA$1.87 1.39 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.46 12.21 USD |
-0.18
|
CA$343.29M 254.74M USD | CA$47.86K 35.52K USD | CA$16.37 12.15 USD | CA$16.55 12.28 USD | CA$343.29M 254.74M USD | 2.52 | CA$6.51 4.83 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.76 — |
-7.37
|
$190.87M — | $22.74K — | $1.75 — | $1.95 — | $190.87M — | 3.59 | $0.49 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.23 1.65 USD |
-21.75
|
CA$236.23M 175.29M USD | CA$2.52M 1.87M USD | CA$2.22 1.65 USD | CA$2.55 1.89 USD | CA$236.23M 175.29M USD | 12.38 | CA$0.18 0.13 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.34 0.99 USD |
0
|
CA$223.86M 166.12M USD | CA$76.32K 56.64K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$223.86M 166.12M USD | 26.80 | CA$0.05 0.04 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.57 6.36 USD |
-0.87
|
CA$222.83M 165.35M USD | CA$17.43K 12.94K USD | CA$8.54 6.34 USD | CA$8.62 6.4 USD | CA$222.83M 165.35M USD | 2.14 | CA$4.00 2.97 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.86 10.28 USD |
-3.75
|
CA$217.35M 161.29M USD | CA$20.74K 15.39K USD | CA$13.47 10 USD | CA$14.06 10.43 USD | CA$217.35M 161.29M USD | 2.45 | CA$5.65 4.19 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.00 7.42 USD |
-1.86
|
CA$209.52M 155.48M USD | CA$75.45K 55.99K USD | CA$9.97 7.4 USD | CA$10.15 7.53 USD | CA$209.52M 155.48M USD | 1.45 | CA$6.86 5.09 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.07 8.21 USD |
+0.73
|
CA$198.13M 147.02M USD | CA$21.61K 16.04K USD | CA$10.95 8.13 USD | CA$11.11 8.24 USD | CA$198.13M 147.02M USD | 3.48 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.85 6.57 USD |
-2.32
|
CA$192.51M 142.85M USD | CA$58.58K 43.47K USD | CA$8.85 6.57 USD | CA$9.00 6.68 USD | CA$192.51M 142.85M USD | 2.42 | CA$3.65 2.71 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$174.64M 129.59M USD | CA$103.03K 76.45K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$174.64M 129.59M USD | 5.62 | CA$0.08 0.06 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$11.76 8.73 USD |
-0.76
|
CA$150.57M 111.73M USD | CA$5.88K 4.36K USD | CA$11.76 8.73 USD | CA$11.85 8.79 USD | CA$150.57M 111.73M USD | 2.84 | CA$4.13 3.06 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.17 4.58 USD |
-2.06
|
CA$99.34M 73.72M USD | CA$14.74K 10.94K USD | CA$6.07 4.5 USD | CA$6.27 4.65 USD | CA$99.34M 73.72M USD | 5.27 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.50 6.31 USD |
-0.47
|
CA$98.83M 73.34M USD | CA$19.15K 14.21K USD | CA$8.44 6.26 USD | CA$8.55 6.34 USD | CA$98.83M 73.34M USD | 4.80 | CA$1.77 1.31 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.67 1.98 USD |
0
|
CA$88.90M 65.97M USD | CA$48.22K 35.78K USD | CA$2.65 1.97 USD | CA$2.67 1.98 USD | CA$88.90M 65.97M USD | 33.37 | CA$0.08 0.06 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$71.65M 53.17M USD | CA$180.78K 134.15K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$71.65M 53.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.62 1.2 USD |
-1.22
|
CA$64.34M 47.75M USD | CA$78.28K 58.09K USD | CA$1.57 1.17 USD | CA$1.65 1.22 USD | CA$64.34M 47.75M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$57.73M 42.84M USD | CA$264.40K 196.2K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$57.73M 42.84M USD | 0 | CA$0.00 0 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.94 7.38 USD |
+0.1
|
CA$53.61M 39.78M USD | CA$2.11K 1.56K USD | CA$9.94 7.38 USD | CA$9.95 7.38 USD | CA$53.61M 39.78M USD | 1.39 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.15 7.53 USD |
+2.47
|
CA$51.17M 37.97M USD | CA$7.71K 5.72K USD | CA$9.95 7.38 USD | CA$10.17 7.55 USD | CA$51.17M 37.97M USD | 3.08 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$49.06M 36.4M USD | CA$85.10K 63.15K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$36.45M 27.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$18.04M 13.38M USD | CA$356.00 264.17 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$18.04M 13.38M USD | 91.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$11.87M 8.81M USD | CA$16.00K 11.87K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$11.87M 8.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.79M 8M USD | CA$768.00 569.9 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.79M 8M USD | 3.00 | CA$0.01 0.007 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$8.49M 6.3M USD | CA$60.44K 44.85K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$8.49M 6.3M USD | 0 | -CA$0.14 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$6.51M 4.83M USD | CA$10.00 7.42 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$6.51M 4.83M USD | 0.90 | CA$0.42 0.31 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$4.97M 3.68M USD | CA$10.84K 8.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.95M 3.68M USD | CA$2.18K 1.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.95M 3.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.63M 3.44M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.91M 2.9M USD | CA$19.00K 14.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.91M 2.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$569.00K 422.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$1.00K 742.8 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.41M 1.79M USD | CA$1.20K 890.47 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$102.12K 75.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$1.65M 1.23M USD | CA$55.30K 41.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.65M 1.23M USD | 0 | -CA$0.70 -0.5 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.08M 800.96K USD | CA$40.00 29.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.08M 800.96K USD | 0 | -CA$0.44 -0.3 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$964.85K 715.98K USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$964.85K 715.98K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$19.99 14.83 USD | CA$19.99 14.83 USD | CA$0.00 0 USD | 5.83 | CA$3.42 2.54 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.96 8.13 USD |
-0.9
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.94 8.12 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.50 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.23 18.72 USD |
0
|
CA$0.00 0 USD | CA$3.86K 2.86K USD | CA$25.15 18.66 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.37
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.77 7.99 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.25 19.48 USD |
-0.11
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$26.25 19.48 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
+0.6
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
-0.28
|
CA$0.00 0 USD | CA$23.30K 17.29K USD | CA$25.36 18.82 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.55 4.86 USD |
+0.61
|
CA$0.00 0 USD | CA$47.10K 34.95K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
