Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (267)
- {{country.name}}
- All countries
- United States (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (267)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1316)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (9)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (60)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
Financial Services (267)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.30 26.94 USD |
+0.55
|
CA$1.51T 1.12T USD | CA$19.32K 14.34K USD | CA$36.07 26.77 USD | CA$36.34 26.97 USD | CA$1.51T 1.12T USD | 9.28 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$41.81 31.03 USD |
-1.04
|
CA$1.23T 910.36B USD | CA$3.40K 2.52K USD | CA$41.81 31.03 USD | CA$42.18 31.3 USD | CA$1.23T 910.36B USD | 15.48 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$31.42 23.32 USD |
+0.48
|
CA$914.09B 678.31B USD | CA$3.00K 2.23K USD | CA$31.06 23.05 USD | CA$31.42 23.32 USD | CA$914.09B 678.31B USD | 32.06 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.10 23.08 USD |
+0.19
|
CA$639.42B 474.49B USD | CA$5.65K 4.19K USD | CA$30.86 22.9 USD | CA$31.10 23.08 USD | CA$639.42B 474.49B USD | 31.41 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$293.68 217.93 USD |
+0.96
|
CA$408.12B 302.85B USD | CA$2.41M 1.79M USD | CA$291.06 215.98 USD | CA$294.32 218.4 USD | CA$408.12B 302.85B USD | 19.08 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.44 127.96 USD |
+0.84
|
CA$284.88B 211.4B USD | CA$3.52M 2.61M USD | CA$170.90 126.82 USD | CA$172.53 128.03 USD | CA$284.88B 211.4B USD | 20.23 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.67 186.01 USD |
+0.22
|
CA$175.57B 130.29B USD | CA$2.04M 1.52M USD | CA$249.16 184.89 USD | CA$251.41 186.56 USD | CA$175.57B 130.29B USD | 19.26 | CA$13.01 9.65 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.27 91.47 USD |
+0.26
|
CA$151.14B 112.15B USD | CA$4.67M 3.47M USD | CA$122.47 90.88 USD | CA$123.64 91.75 USD | CA$151.14B 112.15B USD | 17.00 | CA$7.25 5.38 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.32 121.19 USD |
+1.2
|
CA$149.08B 110.63B USD | CA$2.44M 1.81M USD | CA$161.22 119.63 USD | CA$163.32 121.19 USD | CA$149.08B 110.63B USD | 16.18 | CA$10.09 7.49 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.52 42.68 USD |
-0.5
|
CA$95.81B 71.1B USD | CA$4.35M 3.23M USD | CA$57.08 42.36 USD | CA$58.21 43.2 USD | CA$95.81B 71.1B USD | 16.57 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.91 166.15 USD |
+1.41
|
CA$86.24B 63.99B USD | CA$1.78M 1.32M USD | CA$220.37 163.52 USD | CA$224.37 166.5 USD | CA$86.24B 63.99B USD | 19.81 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.37 67.06 USD |
+1.86
|
CA$81.16B 60.22B USD | CA$1.15M 851.94K USD | CA$88.39 65.59 USD | CA$90.52 67.17 USD | CA$81.16B 60.22B USD | 19.43 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.35 82.63 USD |
+0.38
|
CA$61.72B 45.8B USD | CA$1.53M 1.13M USD | CA$110.70 82.15 USD | CA$111.63 82.84 USD | CA$61.72B 45.8B USD | 20.73 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.09 2.29 USD |
-2.52
|
CA$57.38B 42.58B USD | CA$20.28K 15.05K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$57.38B 42.58B USD | 8.35 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$88.42 65.61 USD |
+3.01
|
CA$55.72B 41.35B USD | CA$4.16M 3.09M USD | CA$84.39 62.62 USD | CA$88.42 65.61 USD | CA$55.72B 41.35B USD | 21.25 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$292.71 217.21 USD |
+0.07
|
CA$51.75B 38.4B USD | CA$348.38K 258.52K USD | CA$291.60 216.38 USD | CA$294.98 218.89 USD | CA$51.75B 38.4B USD | 15.58 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,332.74 1731.03 USD |
+0.02
|
CA$48.11B 35.7B USD | CA$36.01K 26.72K USD | CA$2,329.37 1728.53 USD | CA$2,355.40 1747.85 USD | CA$48.11B 35.7B USD | 8.12 | CA$287.10 213.05 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$163.82 121.56 USD |
-2.49
|
CA$18.45B 13.69B USD | CA$404.30K 300.01K USD | CA$160.38 119.01 USD | CA$166.60 123.63 USD | CA$18.45B 13.69B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.18 58.76 USD |
+3.13
|
CA$18.41B 13.66B USD | CA$494.07K 366.63K USD | CA$76.74 56.95 USD | CA$79.78 59.2 USD | CA$18.41B 13.66B USD | 16.29 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$195.83 145.32 USD |
+0.33
|
CA$17.48B 12.97B USD | CA$189.96K 140.96K USD | CA$194.09 144.03 USD | CA$196.39 145.73 USD | CA$17.48B 12.97B USD | 18.14 | CA$10.79 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.43 34.45 USD |
+2.18
|
CA$12.82B 9.51B USD | CA$1.03M 766.28K USD | CA$45.38 33.67 USD | CA$46.77 34.71 USD | CA$12.82B 9.51B USD | 24.30 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$75.24 55.83 USD |
-0.09
|
CA$9.05B 6.71B USD | CA$128.10K 95.05K USD | CA$74.56 55.33 USD | CA$76.07 56.45 USD | CA$9.05B 6.71B USD | 23.22 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.06 78.7 USD |
+2.24
|
CA$8.09B 6B USD | CA$93.23K 69.18K USD | CA$104.22 77.34 USD | CA$106.91 79.33 USD | CA$8.09B 6B USD | 9.02 | CA$11.75 8.72 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.95 12.58 USD |
+0.47
|
CA$5.87B 4.35B USD | CA$30.20K 22.41K USD | CA$16.85 12.5 USD | CA$17.07 12.67 USD | CA$5.87B 4.35B USD | 5.15 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$133.00 98.69 USD |
+1.21
|
CA$4.71B 3.5B USD | CA$68.01K 50.47K USD | CA$131.03 97.23 USD | CA$133.26 98.89 USD | CA$4.71B 3.5B USD | 26.12 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$159.80 118.58 USD |
-0.37
|
CA$4.12B 3.06B USD | CA$150.07K 111.36K USD | CA$159.21 118.14 USD | CA$162.89 120.87 USD | CA$4.12B 3.06B USD | 34.36 | CA$4.65 3.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.30 — |
-0.27
|
$2.46B — | $12.96K — | $18.11 — | $18.48 — | $2.46B — | 9.83 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$44.37 32.93 USD |
+0.91
|
CA$2.10B 1.56B USD | CA$73.92K 54.85K USD | CA$43.94 32.6 USD | CA$44.57 33.07 USD | CA$2.10B 1.56B USD | 14.31 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.16 29.8 USD |
+0.17
|
CA$1.80B 1.33B USD | CA$128.96K 95.7K USD | CA$40.15 29.79 USD | CA$40.27 29.88 USD | CA$1.80B 1.33B USD | 129.54 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.15 9.76 USD |
+0.08
|
CA$1.55B 1.15B USD | CA$111.42K 82.68K USD | CA$13.07 9.7 USD | CA$13.19 9.79 USD | CA$1.55B 1.15B USD | 2.50 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.60 10.83 USD |
+4.14
|
CA$1.47B 1.09B USD | CA$251.94K 186.95K USD | CA$14.03 10.41 USD | CA$14.62 10.85 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.83 6.55 USD |
-0.23
|
CA$1.32B 975.86M USD | CA$621.80K 461.41K USD | CA$8.75 6.49 USD | CA$8.87 6.58 USD | CA$1.32B 975.86M USD | 4.64 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.16 14.96 USD |
+1.61
|
CA$1.28B 951.29M USD | CA$446.38K 331.24K USD | CA$19.81 14.7 USD | CA$20.17 14.97 USD | CA$1.28B 951.29M USD | 9.73 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.62 6.4 USD |
+1.89
|
CA$1.17B 870.99M USD | CA$36.44K 27.04K USD | CA$8.35 6.2 USD | CA$8.62 6.4 USD | CA$1.17B 870.99M USD | 34.47 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.90 17.74 USD |
+1.36
|
CA$1.09B 808.07M USD | CA$111.07K 82.42K USD | CA$23.51 17.45 USD | CA$24.01 17.82 USD | CA$1.09B 808.07M USD | 11.60 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.76 19.12 USD |
+0.27
|
CA$1.05B 778.02M USD | CA$81.11K 60.19K USD | CA$25.57 18.97 USD | CA$25.97 19.27 USD | CA$1.05B 778.02M USD | 12.68 | CA$2.03 1.51 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.98 19.28 USD |
+4.93
|
CA$1.02B 758.84M USD | CA$424.19K 314.78K USD | CA$24.22 17.97 USD | CA$26.01 19.3 USD | CA$1.02B 758.84M USD | 13.67 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.96 8.88 USD |
-0.12
|
CA$974.29M 722.98M USD | CA$107.85K 80.03K USD | CA$11.91 8.84 USD | CA$12.02 8.92 USD | CA$974.29M 722.98M USD | 4.61 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.25 12.06 USD |
-0.13
|
CA$876.01M 650.05M USD | CA$169.46K 125.75K USD | CA$16.25 12.06 USD | CA$16.30 12.1 USD | CA$876.01M 650.05M USD | 3.85 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$23.00 17.07 USD |
+2.27
|
CA$763.31M 566.42M USD | CA$6.68K 4.96K USD | CA$22.62 16.79 USD | CA$23.00 17.07 USD | CA$763.31M 566.42M USD | 0 | -CA$2.71 -2.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.65 8.64 USD |
-0.65
|
CA$727.88M 540.13M USD | CA$424.06K 314.68K USD | CA$11.64 8.64 USD | CA$11.81 8.76 USD | CA$727.88M 540.13M USD | 4.03 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.50 32.28 USD |
+0.72
|
CA$697.47M 517.56M USD | CA$71.25K 52.87K USD | CA$42.72 31.7 USD | CA$44.21 32.81 USD | CA$697.47M 517.56M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.00 8.9 USD |
-0.52
|
CA$578.24M 429.09M USD | CA$108.47K 80.49K USD | CA$12.00 8.9 USD | CA$12.08 8.96 USD | CA$578.24M 429.09M USD | 11.65 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.27 3.91 USD |
+2.53
|
CA$561.90M 416.97M USD | CA$343.69K 255.04K USD | CA$5.10 3.78 USD | CA$5.29 3.92 USD | CA$561.90M 416.97M USD | 27.73 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.54 4.85 USD |
-0.34
|
CA$541.21M 401.61M USD | CA$145.40K 107.9K USD | CA$6.53 4.84 USD | CA$6.59 4.89 USD | CA$541.21M 401.61M USD | 17.67 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.20 12.02 USD |
+0.25
|
CA$525.49M 389.94M USD | CA$27.38K 20.32K USD | CA$15.99 11.87 USD | CA$16.28 12.08 USD | CA$525.49M 389.94M USD | 3.25 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.13 9 USD |
-0.18
|
CA$445.65M 330.7M USD | CA$66.57K 49.4K USD | CA$12.02 8.92 USD | CA$12.24 9.08 USD | CA$445.65M 330.7M USD | 12.37 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.84 13.98 USD |
-1.72
|
CA$419.24M 311.1M USD | CA$28.06K 20.82K USD | CA$18.71 13.88 USD | CA$19.20 14.25 USD | CA$419.24M 311.1M USD | 7.24 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.30 6.16 USD |
-0.12
|
CA$353.34M 262.2M USD | CA$30.41K 22.56K USD | CA$8.24 6.11 USD | CA$8.44 6.26 USD | CA$353.34M 262.2M USD | 3.51 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.44 15.91 USD |
+5.3
|
CA$309.37M 229.57M USD | CA$78.24K 58.06K USD | CA$20.65 15.32 USD | CA$21.73 16.12 USD | CA$309.37M 229.57M USD | 4.62 | CA$4.64 3.44 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$298.59M 221.57M USD | CA$85.43K 63.39K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
+2.86
|
$195.21M — | $521.00 — | $1.80 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.86 6.57 USD |
+0.23
|
CA$230.50M 171.05M USD | CA$66.19K 49.12K USD | CA$8.85 6.57 USD | CA$8.92 6.62 USD | CA$230.50M 171.05M USD | 4.34 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.71 7.95 USD |
+1.71
|
CA$224.40M 166.52M USD | CA$62.12K 46.1K USD | CA$10.49 7.78 USD | CA$10.76 7.98 USD | CA$224.40M 166.52M USD | 2.95 | CA$3.63 2.69 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.11 8.99 USD |
+0.08
|
CA$221.91M 164.67M USD | CA$10.96K 8.14K USD | CA$11.90 8.83 USD | CA$12.20 9.05 USD | CA$221.91M 164.67M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.10 11.21 USD |
+0.07
|
CA$189.14M 140.35M USD | CA$12.34K 9.16K USD | CA$15.10 11.21 USD | CA$15.40 11.43 USD | CA$189.14M 140.35M USD | 3.08 | CA$4.90 3.64 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$166.64M 123.65M USD | CA$52.01K 38.59K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$166.64M 123.65M USD | 17.33 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.69 6.45 USD |
+0.81
|
CA$143.84M 106.74M USD | CA$150.08K 111.37K USD | CA$8.61 6.39 USD | CA$8.72 6.47 USD | CA$143.84M 106.74M USD | 4.99 | CA$1.74 1.29 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$123.81M 91.88M USD | CA$705.57K 523.57K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$123.81M 91.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.35 7.68 USD |
+0.78
|
CA$121.76M 90.35M USD | CA$19.98K 14.82K USD | CA$10.21 7.58 USD | CA$10.35 7.68 USD | CA$121.76M 90.35M USD | 11.01 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.24 5.37 USD |
-0.82
|
CA$113.70M 84.37M USD | CA$37.85K 28.09K USD | CA$7.18 5.33 USD | CA$7.36 5.46 USD | CA$113.70M 84.37M USD | 8.72 | CA$0.83 0.62 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$78.25M 58.07M USD | CA$50.08K 37.16K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$78.25M 58.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$62.26M 46.2M USD | CA$12.55K 9.31K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$62.26M 46.2M USD | 0 | -CA$5.08 -3.7 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
+0.57
|
CA$53.21M 39.48M USD | CA$1.47K 1.09K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.90 8.09 USD |
+2.35
|
CA$52.41M 38.89M USD | CA$46.23K 34.3K USD | CA$10.64 7.9 USD | CA$10.92 8.1 USD | CA$52.41M 38.89M USD | 2.10 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$43.17M 32.04M USD | CA$5.00K 3.71K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.55 9.31 USD |
-1.65
|
CA$40.84M 30.3M USD | CA$18.62K 13.82K USD | CA$12.51 9.28 USD | CA$12.81 9.51 USD | CA$40.84M 30.3M USD | 5.94 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
+4.01
|
CA$26.36M 19.56M USD | CA$1.92K 1.42K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.64M 16.06M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$16.38M 12.16M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$89.45K 66.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.22 0.16 USD |
+37.5
|
CA$12.24M 9.08M USD | CA$45.50K 33.76K USD | CA$0.15 0.11 USD | CA$0.22 0.16 USD | CA$12.24M 9.08M USD | 0 | -CA$0.09 -0.06 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$10.84M 8.05M USD | CA$513.62K 381.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.55M 6.35M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.55M 6.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.22 0.16 USD |
+10
|
CA$7.30M 5.41M USD | CA$122.50K 90.9K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$7.30M 5.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$5.62M 4.17M USD | CA$31.00K 23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.62M 4.17M USD | 3.00 | CA$0.02 0.01 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.68M USD | CA$11.03K 8.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$4.79M 3.56M USD | CA$26.00 19.29 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$37.00K 27.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$143.48K 106.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$3.24M 2.4M USD | CA$6.05K 4.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.24M 2.4M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$2.87M 2.13M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$804.00 596.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$885.23K 656.89K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$885.23K 656.89K USD | 0 | CA$0.00 0 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$343.60K 254.97K USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.22 — |
+0.85
|
$0.00 — | $1.60K — | $40.06 — | $40.68 — | $0.00 — | 1.90 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.75 15.4 USD |
+0.14
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$20.69 15.35 USD | CA$20.77 15.41 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}