Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (240)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (240)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.32 29.18 USD |
+0.77
|
CA$1.64T 1.21T USD | CA$6.70K 4.97K USD | CA$39.30 29.16 USD | CA$39.32 29.18 USD | CA$1.64T 1.21T USD | 10.05 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.45 31.5 USD |
0
|
CA$1.25T 924.29B USD | CA$1.40K 1.04K USD | CA$42.33 31.41 USD | CA$42.45 31.5 USD | CA$1.25T 924.29B USD | 15.72 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.25 27.64 USD |
+0.54
|
CA$1.08T 804.17B USD | CA$500.00 371.03 USD | CA$37.25 27.64 USD | CA$37.25 27.64 USD | CA$1.08T 804.17B USD | 38.01 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
0
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$282.85 209.89 USD |
-0.27
|
CA$391.59B 290.58B USD | CA$604.75K 448.76K USD | CA$281.12 208.61 USD | CA$283.08 210.06 USD | CA$391.59B 290.58B USD | 17.83 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.11 129.94 USD |
+1.98
|
CA$285.96B 212.2B USD | CA$5.67M 4.2M USD | CA$172.40 127.93 USD | CA$175.21 130.02 USD | CA$285.96B 212.2B USD | 18.74 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.09 176.68 USD |
-0.51
|
CA$165.49B 122.81B USD | CA$68.97K 51.18K USD | CA$237.03 175.89 USD | CA$238.50 176.98 USD | CA$165.49B 122.81B USD | 19.40 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.25 97.4 USD |
-0.49
|
CA$159.71B 118.51B USD | CA$207.23K 153.77K USD | CA$130.59 96.91 USD | CA$131.71 97.74 USD | CA$159.71B 118.51B USD | 17.15 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$160.64 119.2 USD |
-0.43
|
CA$145.85B 108.23B USD | CA$98.91K 73.39K USD | CA$159.47 118.34 USD | CA$160.81 119.33 USD | CA$145.85B 108.23B USD | 15.55 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.85 47.38 USD |
+0.54
|
CA$105.63B 78.38B USD | CA$230.83K 171.29K USD | CA$63.14 46.85 USD | CA$63.88 47.4 USD | CA$105.63B 78.38B USD | 17.30 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.87 68.17 USD |
+0.05
|
CA$82.24B 61.03B USD | CA$16.04K 11.9K USD | CA$91.45 67.86 USD | CA$92.00 68.27 USD | CA$82.24B 61.03B USD | 18.94 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.47 153.96 USD |
+1.9
|
CA$79.43B 58.94B USD | CA$1.72M 1.27M USD | CA$204.49 151.74 USD | CA$207.74 154.16 USD | CA$79.43B 58.94B USD | 17.34 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.55 84.26 USD |
+0.22
|
CA$63.14B 46.85B USD | CA$34.88K 25.88K USD | CA$112.98 83.84 USD | CA$113.60 84.3 USD | CA$63.14B 46.85B USD | 19.21 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.01 70.5 USD |
+0.53
|
CA$59.64B 44.26B USD | CA$38.70K 28.71K USD | CA$93.91 69.69 USD | CA$95.11 70.58 USD | CA$59.64B 44.26B USD | 23.40 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,517.27 1867.97 USD |
+1.12
|
CA$56.32B 41.79B USD | CA$12.97K 9.62K USD | CA$2,440.52 1811.01 USD | CA$2,521.17 1870.86 USD | CA$56.32B 41.79B USD | 8.93 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$266.05 197.43 USD |
+1.14
|
CA$47.03B 34.9B USD | CA$13.61K 10.1K USD | CA$262.61 194.87 USD | CA$266.75 197.94 USD | CA$47.03B 34.9B USD | 14.78 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.60 62.04 USD |
+1.85
|
CA$19.30B 14.32B USD | CA$37.08K 27.52K USD | CA$81.96 60.82 USD | CA$83.73 62.13 USD | CA$19.30B 14.32B USD | 16.92 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.37 156.85 USD |
-0.25
|
CA$18.68B 13.86B USD | CA$1.75K 1.3K USD | CA$210.99 156.57 USD | CA$211.72 157.11 USD | CA$18.68B 13.86B USD | 18.17 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.37 42.57 USD |
+2.25
|
CA$15.80B 11.72B USD | CA$34.65K 25.71K USD | CA$55.99 41.55 USD | CA$57.38 42.58 USD | CA$15.80B 11.72B USD | 26.43 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$95.77 71.07 USD |
-4.76
|
CA$11.80B 8.76B USD | CA$58.77K 43.61K USD | CA$94.36 70.02 USD | CA$97.80 72.57 USD | CA$11.80B 8.76B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.02 54.93 USD |
+1.68
|
CA$8.89B 6.6B USD | CA$9.52K 7.07K USD | CA$72.72 53.96 USD | CA$74.11 54.99 USD | CA$8.89B 6.6B USD | 19.37 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$103.13 76.53 USD |
+0.43
|
CA$7.87B 5.84B USD | CA$4.38K 3.25K USD | CA$102.18 75.82 USD | CA$103.40 76.73 USD | CA$7.87B 5.84B USD | 11.17 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.81 14.7 USD |
+0.15
|
CA$6.85B 5.08B USD | CA$6.95K 5.16K USD | CA$19.60 14.54 USD | CA$19.93 14.79 USD | CA$6.85B 5.08B USD | 3.86 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.59 88.74 USD |
+1.08
|
CA$5.09B 3.78B USD | CA$8.34K 6.19K USD | CA$117.68 87.33 USD | CA$119.59 88.74 USD | CA$5.09B 3.78B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.25 110.01 USD |
-1.09
|
CA$3.81B 2.83B USD | CA$4.49K 3.33K USD | CA$146.02 108.36 USD | CA$148.78 110.4 USD | CA$3.81B 2.83B USD | 26.28 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.18 — |
0
|
$2.44B — | $20.94K — | $17.93 — | $18.26 — | $2.44B — | 12.20 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.04 31.2 USD |
+0.79
|
CA$1.98B 1.47B USD | CA$11.48K 8.52K USD | CA$41.44 30.75 USD | CA$42.17 31.29 USD | CA$1.98B 1.47B USD | 13.05 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.41 29.99 USD |
-0.02
|
CA$1.81B 1.34B USD | CA$2.57K 1.9K USD | CA$40.41 29.98 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.70 9.42 USD |
-0.31
|
CA$1.60B 1.18B USD | CA$2.39K 1.77K USD | CA$12.55 9.31 USD | CA$12.70 9.42 USD | CA$1.60B 1.18B USD | 1.64 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.61 6.39 USD |
-0.92
|
CA$1.38B 1.03B USD | CA$66.60K 49.42K USD | CA$8.58 6.37 USD | CA$8.64 6.41 USD | CA$1.38B 1.03B USD | 2.20 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.47 10 USD |
-0.44
|
CA$1.37B 1.02B USD | CA$42.09K 31.24K USD | CA$13.31 9.88 USD | CA$13.54 10.05 USD | CA$1.37B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.38 17.35 USD |
+0.17
|
CA$1.19B 880.94M USD | CA$5.19K 3.85K USD | CA$23.23 17.24 USD | CA$23.40 17.36 USD | CA$1.19B 880.94M USD | 7.12 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.18 6.07 USD |
-0.24
|
CA$1.11B 824.72M USD | CA$33.99K 25.22K USD | CA$8.17 6.06 USD | CA$8.20 6.08 USD | CA$1.11B 824.72M USD | 6.99 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.55 18.22 USD |
+1.03
|
CA$966.60M 717.28M USD | CA$18.83K 13.97K USD | CA$23.97 17.79 USD | CA$24.57 18.23 USD | CA$966.60M 717.28M USD | 12.98 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.07 11.18 USD |
0
|
CA$953.18M 707.31M USD | CA$19.00K 14.1K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$953.18M 707.31M USD | 7.07 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.79 16.17 USD |
+1.02
|
CA$891.52M 661.56M USD | CA$1.41K 1.05K USD | CA$21.51 15.96 USD | CA$21.79 16.17 USD | CA$891.52M 661.56M USD | 10.32 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.93 8.11 USD |
+0.83
|
CA$852.18M 632.37M USD | CA$52.14K 38.69K USD | CA$10.84 8.04 USD | CA$10.99 8.16 USD | CA$852.18M 632.37M USD | 2.10 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.96 11.1 USD |
-0.4
|
CA$806.46M 598.44M USD | CA$19.97K 14.82K USD | CA$14.91 11.06 USD | CA$15.02 11.15 USD | CA$806.46M 598.44M USD | 1.96 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.24 32.83 USD |
+3.03
|
CA$709.35M 526.38M USD | CA$45.80K 33.99K USD | CA$43.08 31.97 USD | CA$44.43 32.97 USD | CA$709.35M 526.38M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.13 6.78 USD |
-0.33
|
CA$638.17M 473.56M USD | CA$22.03K 16.35K USD | CA$9.11 6.76 USD | CA$9.19 6.82 USD | CA$638.17M 473.56M USD | 1.87 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.30 8.39 USD |
+0.36
|
CA$546.31M 405.4M USD | CA$37.05K 27.49K USD | CA$11.20 8.31 USD | CA$11.30 8.39 USD | CA$546.31M 405.4M USD | 11.41 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.79 9.49 USD |
-2.14
|
CA$474.02M 351.75M USD | CA$948.00 703.47 USD | CA$12.79 9.49 USD | CA$12.94 9.6 USD | CA$474.02M 351.75M USD | 1.60 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.17 3.84 USD |
+0.58
|
CA$427.83M 317.48M USD | CA$14.27K 10.59K USD | CA$5.11 3.79 USD | CA$5.17 3.84 USD | CA$427.83M 317.48M USD | 16.67 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.95 8.13 USD |
+0.37
|
CA$402.30M 298.53M USD | CA$7.90K 5.86K USD | CA$10.87 8.07 USD | CA$10.97 8.14 USD | CA$402.30M 298.53M USD | 11.52 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$2.30K 1.71K USD | CA$8.12 6.03 USD | CA$8.30 6.16 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.21 12.03 USD |
+0.06
|
CA$338.08M 250.87M USD | CA$7.67K 5.69K USD | CA$16.08 11.93 USD | CA$16.35 12.13 USD | CA$338.08M 250.87M USD | 2.49 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.09 2.29 USD |
0
|
CA$327.33M 242.9M USD | CA$49.78K 36.94K USD | CA$3.03 2.25 USD | CA$3.09 2.29 USD | CA$327.33M 242.9M USD | 17.16 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
-1.38
|
$233.17M — | $3.00K — | $2.15 — | $2.15 — | $233.17M — | 4.38 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.94 11.83 USD |
-1.85
|
CA$249.97M 185.49M USD | CA$3.81K 2.83K USD | CA$15.71 11.66 USD | CA$16.02 11.89 USD | CA$249.97M 185.49M USD | 2.47 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$232.86M 172.79M USD | CA$1.09K 808.85 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.57 6.36 USD |
-0.7
|
CA$222.96M 165.45M USD | CA$20.87K 15.49K USD | CA$8.56 6.35 USD | CA$8.57 6.36 USD | CA$222.96M 165.45M USD | 2.14 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.03 8.18 USD |
+0.09
|
CA$197.41M 146.49M USD | CA$963.00 714.6 USD | CA$11.03 8.18 USD | CA$11.05 8.2 USD | CA$197.41M 146.49M USD | 3.46 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.39 6.97 USD |
-1.47
|
CA$196.74M 145.99M USD | CA$8.31K 6.17K USD | CA$9.39 6.97 USD | CA$9.39 6.97 USD | CA$196.74M 145.99M USD | 1.33 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.01 6.69 USD |
-0.44
|
CA$195.99M 145.44M USD | CA$11.57K 8.59K USD | CA$8.94 6.63 USD | CA$9.01 6.69 USD | CA$195.99M 145.44M USD | 2.46 | CA$3.65 2.71 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$187.11M 138.85M USD | CA$71.88K 53.34K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$187.11M 138.85M USD | 22.39 | CA$0.05 0.04 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.47 4.8 USD |
+1.41
|
CA$104.17M 77.3M USD | CA$170.00 126.15 USD | CA$6.47 4.8 USD | CA$6.47 4.8 USD | CA$104.17M 77.3M USD | 5.52 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.59 6.37 USD |
+2.38
|
CA$99.87M 74.11M USD | CA$17.26K 12.81K USD | CA$8.33 6.18 USD | CA$8.59 6.37 USD | CA$99.87M 74.11M USD | 4.85 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$87.22M 64.72M USD | CA$120.99K 89.78K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$87.22M 64.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.85 1.37 USD |
-7.96
|
CA$73.48M 54.53M USD | CA$17.84K 13.24K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$73.48M 54.53M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$66.71M 49.5M USD | CA$5.04K 3.74K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.82 8.03 USD |
-0.18
|
CA$54.58M 40.5M USD | CA$190.00 140.99 USD | CA$10.82 8.03 USD | CA$10.82 8.03 USD | CA$54.58M 40.5M USD | 3.28 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.07 0.79 USD |
+9.18
|
CA$52.49M 38.95M USD | CA$88.15K 65.41K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$52.49M 38.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.69 7.19 USD |
0
|
CA$52.26M 38.78M USD | CA$13.75K 10.2K USD | CA$9.39 6.97 USD | CA$9.69 7.19 USD | CA$52.26M 38.78M USD | 1.36 | CA$7.12 5.28 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$32.31M 23.98M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$17.44M 12.94M USD | CA$2.68K 1.99K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$17.44M 12.94M USD | 88.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$14.74M 10.94M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$425.00 315.38 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$10.84M 8.05M USD | CA$1.20K 891.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.77M 7.25M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$29.30K 21.74K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.05M 3.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$631.00 468.24 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$38.12K 28.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$4.92K 3.65K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$1.38M 1.02M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.38M 1.02M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.67 19.05 USD |
+0.27
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 5.50 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.02 8.18 USD |
0
|
CA$0.00 0 USD | CA$17.73K 13.16K USD | CA$10.93 8.11 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.17 14.97 USD |
-0.69
|
CA$0.00 0 USD | CA$50.63K 37.57K USD | CA$20.12 14.93 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 3.07 | CA$6.55 4.86 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.45 11.46 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$15.45 11.46 USD | CA$16.00 11.87 USD | CA$0.00 0 USD | 30.05 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.71 7.95 USD |
-0.28
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.71 7.95 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.84 19.92 USD |
+0.34
|
CA$0.00 0 USD | CA$108.00 80.14 USD | CA$26.84 19.92 USD | CA$26.84 19.92 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.84 18.43 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.30 18.77 USD |
+0.08
|
CA$0.00 0 USD | CA$309.00 229.3 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.73 4.99 USD |
0
|
CA$0.00 0 USD | CA$6.91K 5.13K USD | CA$6.72 4.99 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
