Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (240)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (240)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.96 28.91 USD |
+1.38
|
CA$1.62T 1.2T USD | CA$16.91K 12.55K USD | CA$38.56 28.61 USD | CA$38.96 28.91 USD | CA$1.62T 1.2T USD | 9.96 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.57 31.59 USD |
+0.42
|
CA$1.25T 926.91B USD | CA$1.90K 1.41K USD | CA$42.57 31.59 USD | CA$43.03 31.93 USD | CA$1.25T 926.91B USD | 15.76 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.90 27.38 USD |
+0.79
|
CA$1.07T 796.62B USD | CA$11.20K 8.31K USD | CA$36.78 27.29 USD | CA$37.02 27.47 USD | CA$1.07T 796.62B USD | 37.65 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.37 27.73 USD |
+0.67
|
CA$768.33B 570.15B USD | CA$700.00 519.44 USD | CA$37.35 27.72 USD | CA$37.39 27.75 USD | CA$768.33B 570.15B USD | 37.74 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$280.17 207.9 USD |
+0.96
|
CA$387.88B 287.83B USD | CA$4.53M 3.36M USD | CA$276.06 204.85 USD | CA$280.80 208.37 USD | CA$387.88B 287.83B USD | 17.66 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$171.71 127.42 USD |
+1.24
|
CA$280.41B 208.08B USD | CA$8.38M 6.22M USD | CA$168.76 125.23 USD | CA$172.25 127.82 USD | CA$280.41B 208.08B USD | 18.60 | CA$9.23 6.85 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.40 174.68 USD |
+0.38
|
CA$163.62B 121.42B USD | CA$1.05M 779.8K USD | CA$233.05 172.94 USD | CA$236.28 175.33 USD | CA$163.62B 121.42B USD | 19.26 | CA$12.22 9.07 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.78 96.3 USD |
+0.91
|
CA$157.92B 117.18B USD | CA$2.69M 2M USD | CA$128.21 95.14 USD | CA$130.45 96.8 USD | CA$157.92B 117.18B USD | 17.12 | CA$7.58 5.62 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.12 118.08 USD |
+0.92
|
CA$144.47B 107.21B USD | CA$1.23M 913.7K USD | CA$156.75 116.31 USD | CA$159.91 118.66 USD | CA$144.47B 107.21B USD | 15.27 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.53 46.4 USD |
+0.43
|
CA$103.44B 76.76B USD | CA$3.56M 2.64M USD | CA$62.13 46.1 USD | CA$63.05 46.79 USD | CA$103.44B 76.76B USD | 17.03 | CA$3.67 2.72 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.35 67.05 USD |
+0.37
|
CA$80.88B 60.02B USD | CA$421.29K 312.62K USD | CA$89.91 66.72 USD | CA$90.85 67.42 USD | CA$80.88B 60.02B USD | 18.70 | CA$4.83 3.58 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$203.60 151.08 USD |
+0.5
|
CA$77.95B 57.84B USD | CA$1.16M 861.21K USD | CA$201.86 149.79 USD | CA$205.22 152.29 USD | CA$77.95B 57.84B USD | 17.10 | CA$11.90 8.83 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
+1.5
|
CA$75.40B 55.95B USD | CA$2.10K 1.56K USD | CA$4.05 3.01 USD | CA$4.06 3.01 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.95 83.07 USD |
+0.69
|
CA$62.25B 46.19B USD | CA$674.60K 500.6K USD | CA$110.95 82.33 USD | CA$112.33 83.36 USD | CA$62.25B 46.19B USD | 19.07 | CA$5.87 4.36 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.59 69.45 USD |
+1.98
|
CA$58.75B 43.6B USD | CA$1.36M 1.01M USD | CA$91.84 68.15 USD | CA$93.77 69.58 USD | CA$58.75B 43.6B USD | 23.51 | CA$3.98 2.95 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,455.83 1822.37 USD |
+1.05
|
CA$54.94B 40.77B USD | CA$39.92K 29.62K USD | CA$2,412.94 1790.55 USD | CA$2,482.34 1842.04 USD | CA$54.94B 40.77B USD | 8.72 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$259.09 192.26 USD |
+1.64
|
CA$45.80B 33.99B USD | CA$322.07K 238.99K USD | CA$255.67 189.72 USD | CA$260.85 193.57 USD | CA$45.80B 33.99B USD | 14.40 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.59 60.54 USD |
+0.58
|
CA$18.84B 13.98B USD | CA$273.73K 203.12K USD | CA$80.51 59.74 USD | CA$82.23 61.02 USD | CA$18.84B 13.98B USD | 16.61 | CA$4.91 3.64 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$209.84 155.71 USD |
-0.54
|
CA$18.55B 13.76B USD | CA$182.07K 135.1K USD | CA$209.38 155.37 USD | CA$214.12 158.89 USD | CA$18.55B 13.76B USD | 17.95 | CA$11.69 8.67 USD | ||
TMX Group Limited
X.TO
CA
|
CA$55.49 41.18 USD |
+1.85
|
CA$15.28B 11.34B USD | CA$524.66K 389.33K USD | CA$54.41 40.38 USD | CA$55.67 41.31 USD | CA$15.28B 11.34B USD | 25.57 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$97.06 72.02 USD |
+0.95
|
CA$11.96B 8.88B USD | CA$629.44K 467.08K USD | CA$91.20 67.68 USD | CA$100.88 74.86 USD | CA$11.96B 8.88B USD | 0 | -CA$7.42 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.34 52.94 USD |
+0.76
|
CA$8.57B 6.36B USD | CA$117.69K 87.34K USD | CA$70.72 52.48 USD | CA$71.55 53.09 USD | CA$8.57B 6.36B USD | 18.82 | CA$3.79 2.81 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.29 75.91 USD |
+2.3
|
CA$7.80B 5.79B USD | CA$78.22K 58.04K USD | CA$99.99 74.2 USD | CA$103.16 76.55 USD | CA$7.80B 5.79B USD | 11.32 | CA$9.03 6.7 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$20.13 14.94 USD |
+2.86
|
CA$6.96B 5.16B USD | CA$32.38K 24.03K USD | CA$19.73 14.64 USD | CA$20.28 15.05 USD | CA$6.96B 5.16B USD | 4.03 | CA$4.99 3.7 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$117.60 87.27 USD |
-0.47
|
CA$5.01B 3.71B USD | CA$126.00K 93.5K USD | CA$117.50 87.19 USD | CA$119.77 88.88 USD | CA$5.01B 3.71B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.02 110.58 USD |
-1.7
|
CA$3.83B 2.85B USD | CA$35.57K 26.39K USD | CA$148.67 110.32 USD | CA$152.48 113.15 USD | CA$3.83B 2.85B USD | 26.42 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.18 — |
+4.24
|
$2.44B — | $93.37K — | $17.42 — | $18.18 — | $2.44B — | 12.71 | $1.43 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.32 30.66 USD |
+1.1
|
CA$1.95B 1.45B USD | CA$82.98K 61.58K USD | CA$40.89 30.34 USD | CA$41.43 30.74 USD | CA$1.95B 1.45B USD | 12.99 | CA$3.18 2.36 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.38 29.96 USD |
-0.07
|
CA$1.81B 1.34B USD | CA$242.40K 179.87K USD | CA$40.38 29.96 USD | CA$40.43 30 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.49 9.27 USD |
+0.24
|
CA$1.57B 1.16B USD | CA$36.44K 27.04K USD | CA$12.45 9.24 USD | CA$12.59 9.34 USD | CA$1.57B 1.16B USD | 1.61 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.47 10 USD |
+1.13
|
CA$1.37B 1.02B USD | CA$306.34K 227.32K USD | CA$13.19 9.79 USD | CA$14.18 10.52 USD | CA$1.37B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.55 6.34 USD |
+0.71
|
CA$1.37B 1.02B USD | CA$184.57K 136.96K USD | CA$8.44 6.26 USD | CA$8.55 6.34 USD | CA$1.37B 1.02B USD | 2.19 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.33 17.31 USD |
+0.13
|
CA$1.18B 879.05M USD | CA$48.18K 35.75K USD | CA$23.30 17.29 USD | CA$23.50 17.44 USD | CA$1.18B 879.05M USD | 7.11 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.29 6.15 USD |
-0.96
|
CA$1.13B 835.81M USD | CA$30.82K 22.87K USD | CA$8.24 6.11 USD | CA$8.37 6.21 USD | CA$1.13B 835.81M USD | 7.08 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.09 17.88 USD |
+1.09
|
CA$948.49M 703.84M USD | CA$113.28K 84.06K USD | CA$23.76 17.63 USD | CA$24.70 18.33 USD | CA$948.49M 703.84M USD | 12.88 | CA$1.87 1.39 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.95 11.09 USD |
0
|
CA$945.59M 701.68M USD | CA$176.10K 130.67K USD | CA$14.90 11.06 USD | CA$15.22 11.29 USD | CA$945.59M 701.68M USD | 7.01 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.55 15.99 USD |
+0.47
|
CA$881.70M 654.28M USD | CA$136.97K 101.64K USD | CA$21.38 15.87 USD | CA$21.81 16.18 USD | CA$881.70M 654.28M USD | 10.21 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.84 8.04 USD |
+0.37
|
CA$845.17M 627.16M USD | CA$95.52K 70.88K USD | CA$10.78 8 USD | CA$10.88 8.07 USD | CA$845.17M 627.16M USD | 2.08 | CA$5.19 3.85 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.90 11.06 USD |
+1.09
|
CA$803.23M 596.04M USD | CA$301.34K 223.61K USD | CA$14.65 10.87 USD | CA$15.00 11.13 USD | CA$803.23M 596.04M USD | 1.98 | CA$7.52 5.58 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$42.94 31.86 USD |
-1.22
|
CA$688.51M 510.92M USD | CA$139.71K 103.67K USD | CA$41.13 30.52 USD | CA$44.35 32.91 USD | CA$688.51M 510.92M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.02 6.69 USD |
+0.11
|
CA$630.49M 467.86M USD | CA$87.98K 65.28K USD | CA$8.97 6.66 USD | CA$9.13 6.78 USD | CA$630.49M 467.86M USD | 1.85 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.29 8.38 USD |
+1.62
|
CA$545.83M 405.04M USD | CA$98.23K 72.89K USD | CA$11.18 8.3 USD | CA$11.33 8.41 USD | CA$545.83M 405.04M USD | 11.40 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.82 9.51 USD |
+2.56
|
CA$475.13M 352.57M USD | CA$42.65K 31.65K USD | CA$12.48 9.26 USD | CA$12.82 9.51 USD | CA$475.13M 352.57M USD | 1.60 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.13 3.81 USD |
+0.2
|
CA$424.52M 315.02M USD | CA$189.42K 140.56K USD | CA$5.10 3.78 USD | CA$5.18 3.84 USD | CA$424.52M 315.02M USD | 16.54 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.85 8.05 USD |
+0.84
|
CA$398.63M 295.81M USD | CA$62.39K 46.3K USD | CA$10.75 7.98 USD | CA$10.93 8.11 USD | CA$398.63M 295.81M USD | 11.42 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.30 6.16 USD |
+0.24
|
CA$343.09M 254.59M USD | CA$9.80K 7.27K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$343.09M 254.59M USD | 3.12 | CA$2.66 1.97 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.22 2.39 USD |
+0.31
|
CA$341.10M 253.12M USD | CA$555.75K 412.4K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$341.10M 253.12M USD | 17.88 | CA$0.18 0.13 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.20 12.02 USD |
+1.44
|
CA$337.87M 250.72M USD | CA$11.01K 8.17K USD | CA$16.01 11.88 USD | CA$16.27 12.07 USD | CA$337.87M 250.72M USD | 2.52 | CA$6.41 4.76 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.02 — |
-4.72
|
$219.07M — | $500.00 — | $2.02 — | $2.13 — | $219.07M — | 3.96 | $0.51 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.90 11.8 USD |
-0.63
|
CA$249.34M 185.03M USD | CA$33.03K 24.51K USD | CA$15.88 11.78 USD | CA$16.53 12.27 USD | CA$249.34M 185.03M USD | 2.46 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$225.09M 167.03M USD | CA$186.91K 138.7K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$225.09M 167.03M USD | 7.25 | CA$0.08 0.06 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.56 6.35 USD |
+0.35
|
CA$222.70M 165.25M USD | CA$64.04K 47.52K USD | CA$8.46 6.28 USD | CA$8.56 6.35 USD | CA$222.70M 165.25M USD | 2.15 | CA$3.98 2.95 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.36
|
CA$198.66M 147.42M USD | CA$14.88K 11.04K USD | CA$10.98 8.15 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.50 | CA$3.17 2.35 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.33 6.92 USD |
+0.65
|
CA$195.48M 145.06M USD | CA$67.52K 50.1K USD | CA$9.31 6.91 USD | CA$9.52 7.06 USD | CA$195.48M 145.06M USD | 1.33 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.92 6.62 USD |
+0.34
|
CA$194.03M 143.98M USD | CA$31.11K 23.09K USD | CA$8.80 6.53 USD | CA$8.96 6.65 USD | CA$194.03M 143.98M USD | 2.44 | CA$3.65 2.71 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$180.43M 133.89M USD | CA$165.13K 122.54K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$180.43M 133.89M USD | 21.60 | CA$0.05 0.04 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.40 4.75 USD |
-0.78
|
CA$103.04M 76.46M USD | CA$13.44K 9.97K USD | CA$6.27 4.65 USD | CA$6.43 4.77 USD | CA$103.04M 76.46M USD | 5.42 | CA$1.18 0.88 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.39 6.23 USD |
-0.12
|
CA$97.55M 72.39M USD | CA$18.14K 13.46K USD | CA$8.33 6.18 USD | CA$8.42 6.25 USD | CA$97.55M 72.39M USD | 4.74 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$87.22M 64.72M USD | CA$51.23K 38.01K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$87.22M 64.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.88 1.4 USD |
-1.05
|
CA$74.67M 55.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.67M 55.41M USD | 0 | -CA$5.05 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$62.86M 46.64M USD | CA$195.66K 145.19K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$62.86M 46.64M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.84 8.04 USD |
-1.36
|
CA$54.68M 40.57M USD | CA$19.18K 14.23K USD | CA$10.80 8.01 USD | CA$10.94 8.12 USD | CA$54.68M 40.57M USD | 3.25 | CA$3.33 2.47 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.25 6.86 USD |
+2.32
|
CA$49.89M 37.02M USD | CA$5.97K 4.43K USD | CA$9.01 6.69 USD | CA$9.37 6.95 USD | CA$49.89M 37.02M USD | 1.33 | CA$6.95 5.16 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.98 0.73 USD |
+2.08
|
CA$48.08M 35.68M USD | CA$15.64K 11.61K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$48.08M 35.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$30.84M 22.89M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
+4.65
|
CA$17.84M 13.24M USD | CA$7.04K 5.23K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.37 0.27 USD |
+2.82
|
CA$14.94M 11.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.94M 11.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$7.47K 5.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 3.50 | CA$0.01 0.007 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.26 -0.1 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$6.30M 4.68M USD | CA$2.50K 1.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.30M 4.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$4.02M 2.98M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$1.10K 816.27 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$38.12K 28.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$128.00K 94.98K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07M 1.53M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$25.05K 18.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.98 19.28 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 5.57 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.90 18.48 USD |
-0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.90 16.25 USD |
-0.09
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.90 16.25 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.00 8.16 USD |
+0.46
|
CA$0.00 0 USD | CA$34.92K 25.91K USD | CA$10.94 8.12 USD | CA$11.01 8.17 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$25.25 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$15.50 11.5 USD | CA$16.78 12.45 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.09
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$10.65 7.9 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.80 19.89 USD |
-0.15
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.77 19.86 USD | CA$26.84 19.92 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.85 18.44 USD |
-0.52
|
CA$0.00 0 USD | CA$5.55K 4.12K USD | CA$24.84 18.43 USD | CA$24.92 18.49 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$25.37 18.83 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.74 5 USD |
+0.07
|
CA$0.00 0 USD | CA$17.88K 13.27K USD | CA$6.70 4.97 USD | CA$6.74 5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
