Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (240)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (240)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.53 29.33 USD |
+1.31
|
CA$1.64T 1.22T USD | CA$9.40K 6.98K USD | CA$39.29 29.16 USD | CA$39.57 29.36 USD | CA$1.64T 1.22T USD | 10.10 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.41 31.47 USD |
-0.09
|
CA$1.24T 923.42B USD | CA$200.00 148.41 USD | CA$42.41 31.47 USD | CA$42.64 31.64 USD | CA$1.24T 923.42B USD | 15.70 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.37 27.73 USD |
+0.86
|
CA$1.09T 806.76B USD | CA$1.30K 964.68 USD | CA$37.25 27.64 USD | CA$37.37 27.73 USD | CA$1.09T 806.76B USD | 38.13 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.73 28 USD |
+0.8
|
CA$775.74B 575.64B USD | CA$200.00 148.41 USD | CA$37.73 28 USD | CA$37.73 28 USD | CA$775.74B 575.64B USD | 38.11 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$282.76 209.82 USD |
-0.3
|
CA$391.46B 290.49B USD | CA$988.77K 733.72K USD | CA$280.92 208.46 USD | CA$283.40 210.3 USD | CA$391.46B 290.49B USD | 17.82 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.76 129.68 USD |
-0.2
|
CA$285.39B 211.77B USD | CA$758.38K 562.76K USD | CA$173.36 128.64 USD | CA$175.08 129.92 USD | CA$285.39B 211.77B USD | 18.71 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.09 176.68 USD |
-0.51
|
CA$165.49B 122.81B USD | CA$68.97K 51.18K USD | CA$237.03 175.89 USD | CA$238.50 176.98 USD | CA$165.49B 122.81B USD | 19.40 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.80 97.06 USD |
-0.83
|
CA$159.16B 118.11B USD | CA$872.02K 647.09K USD | CA$129.69 96.24 USD | CA$131.71 97.74 USD | CA$159.16B 118.11B USD | 17.09 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.46 118.33 USD |
-1.17
|
CA$144.78B 107.43B USD | CA$249.34K 185.03K USD | CA$158.90 117.91 USD | CA$160.95 119.43 USD | CA$144.78B 107.43B USD | 15.43 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.52 47.14 USD |
+0.02
|
CA$105.08B 77.98B USD | CA$597.42K 443.32K USD | CA$63.13 46.85 USD | CA$63.96 47.46 USD | CA$105.08B 77.98B USD | 17.21 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.69 68.04 USD |
-0.14
|
CA$82.08B 60.91B USD | CA$54.24K 40.25K USD | CA$91.11 67.61 USD | CA$92.21 68.43 USD | CA$82.08B 60.91B USD | 18.90 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.38 153.89 USD |
-0.04
|
CA$79.39B 58.91B USD | CA$217.32K 161.27K USD | CA$204.94 152.08 USD | CA$207.79 154.19 USD | CA$79.39B 58.91B USD | 17.33 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.96 83.82 USD |
-0.3
|
CA$62.81B 46.61B USD | CA$119.54K 88.71K USD | CA$112.37 83.39 USD | CA$113.73 84.39 USD | CA$62.81B 46.61B USD | 19.11 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.57 70.18 USD |
+0.06
|
CA$59.36B 44.05B USD | CA$175.93K 130.55K USD | CA$93.91 69.69 USD | CA$95.27 70.7 USD | CA$59.36B 44.05B USD | 23.29 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,520.78 1870.57 USD |
+1.27
|
CA$56.39B 41.85B USD | CA$23.84K 17.69K USD | CA$2,440.52 1811.01 USD | CA$2,525.98 1874.43 USD | CA$56.39B 41.85B USD | 8.95 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$267.31 198.36 USD |
+1.62
|
CA$47.26B 35.07B USD | CA$51.14K 37.95K USD | CA$262.61 194.87 USD | CA$267.37 198.4 USD | CA$47.26B 35.07B USD | 14.85 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.49 61.95 USD |
+1.72
|
CA$19.28B 14.3B USD | CA$80.59K 59.8K USD | CA$81.96 60.82 USD | CA$83.79 62.18 USD | CA$19.28B 14.3B USD | 16.90 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.45 156.91 USD |
-0.22
|
CA$18.69B 13.87B USD | CA$17.28K 12.83K USD | CA$210.67 156.33 USD | CA$212.49 157.68 USD | CA$18.69B 13.87B USD | 18.18 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.83 42.91 USD |
+3.07
|
CA$15.93B 11.82B USD | CA$113.85K 84.48K USD | CA$55.99 41.55 USD | CA$57.84 42.92 USD | CA$15.93B 11.82B USD | 26.64 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$91.51 67.91 USD |
-8.99
|
CA$11.28B 8.37B USD | CA$271.29K 201.31K USD | CA$90.47 67.13 USD | CA$97.80 72.57 USD | CA$11.28B 8.37B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.96 54.88 USD |
+1.59
|
CA$8.88B 6.59B USD | CA$41.41K 30.72K USD | CA$72.72 53.96 USD | CA$74.49 55.28 USD | CA$8.88B 6.59B USD | 19.36 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.00 77.17 USD |
+1.28
|
CA$7.93B 5.89B USD | CA$17.40K 12.91K USD | CA$102.18 75.82 USD | CA$104.21 77.33 USD | CA$7.93B 5.89B USD | 11.26 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.79 14.69 USD |
+0.05
|
CA$6.84B 5.08B USD | CA$9.80K 7.27K USD | CA$19.60 14.54 USD | CA$19.93 14.79 USD | CA$6.84B 5.08B USD | 3.85 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.78 88.14 USD |
+0.4
|
CA$5.06B 3.75B USD | CA$23.73K 17.61K USD | CA$117.68 87.33 USD | CA$119.76 88.87 USD | CA$5.06B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$146.04 108.37 USD |
-2.57
|
CA$3.76B 2.79B USD | CA$20.73K 15.38K USD | CA$144.85 107.49 USD | CA$148.78 110.4 USD | CA$3.76B 2.79B USD | 25.89 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
-1.1
|
$2.41B — | $13.73K — | $17.97 — | $18.19 — | $2.41B — | 12.06 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.10 31.24 USD |
+0.94
|
CA$1.99B 1.48B USD | CA$55.12K 40.9K USD | CA$41.44 30.75 USD | CA$42.30 31.39 USD | CA$1.99B 1.48B USD | 13.07 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
-0.01
|
CA$1.81B 1.34B USD | CA$15.21K 11.29K USD | CA$40.40 29.98 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.66 9.39 USD |
-0.63
|
CA$1.59B 1.18B USD | CA$18.89K 14.02K USD | CA$12.55 9.31 USD | CA$12.80 9.5 USD | CA$1.59B 1.18B USD | 1.64 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.63 6.4 USD |
-0.69
|
CA$1.39B 1.03B USD | CA$121.41K 90.1K USD | CA$8.57 6.36 USD | CA$8.64 6.41 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.55 10.05 USD |
+0.15
|
CA$1.38B 1.03B USD | CA$88.39K 65.59K USD | CA$13.31 9.88 USD | CA$13.59 10.08 USD | CA$1.38B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.43 17.39 USD |
+0.39
|
CA$1.19B 882.82M USD | CA$7.19K 5.33K USD | CA$23.23 17.24 USD | CA$23.43 17.39 USD | CA$1.19B 882.82M USD | 7.14 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.18 6.07 USD |
-0.24
|
CA$1.11B 824.72M USD | CA$34.79K 25.82K USD | CA$8.17 6.06 USD | CA$8.20 6.08 USD | CA$1.11B 824.72M USD | 6.99 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.23 17.98 USD |
-0.29
|
CA$954.00M 707.93M USD | CA$56.97K 42.28K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$954.00M 707.93M USD | 12.82 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.93 11.08 USD |
-0.93
|
CA$944.32M 700.74M USD | CA$44.34K 32.9K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$944.32M 700.74M USD | 7.00 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.79 16.17 USD |
+1.02
|
CA$891.52M 661.56M USD | CA$11.45K 8.5K USD | CA$21.51 15.96 USD | CA$21.82 16.19 USD | CA$891.52M 661.56M USD | 10.32 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.88 8.07 USD |
-0.46
|
CA$848.29M 629.48M USD | CA$29.35K 21.78K USD | CA$10.86 8.06 USD | CA$10.93 8.11 USD | CA$848.29M 629.48M USD | 2.09 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.81 10.99 USD |
-1.4
|
CA$798.38M 592.44M USD | CA$62.25K 46.19K USD | CA$14.76 10.95 USD | CA$15.02 11.15 USD | CA$798.38M 592.44M USD | 1.94 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.04 32.68 USD |
-0.45
|
CA$706.15M 524M USD | CA$23.94K 17.77K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$706.15M 524M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.10 6.75 USD |
-0.66
|
CA$636.08M 472.01M USD | CA$51.73K 38.39K USD | CA$9.08 6.74 USD | CA$9.19 6.82 USD | CA$636.08M 472.01M USD | 1.87 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.32 8.4 USD |
+0.53
|
CA$547.28M 406.11M USD | CA$77.77K 57.71K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$547.28M 406.11M USD | 11.43 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.85 9.54 USD |
-1.68
|
CA$476.24M 353.4M USD | CA$1.25K 926.09 USD | CA$12.79 9.49 USD | CA$12.94 9.6 USD | CA$476.24M 353.4M USD | 1.61 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.17 3.84 USD |
+0.58
|
CA$427.83M 317.48M USD | CA$69.81K 51.8K USD | CA$5.11 3.79 USD | CA$5.19 3.85 USD | CA$427.83M 317.48M USD | 16.67 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.98 8.15 USD |
+0.64
|
CA$403.40M 299.35M USD | CA$37.90K 28.12K USD | CA$10.87 8.07 USD | CA$11.03 8.18 USD | CA$403.40M 299.35M USD | 11.55 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$2.30K 1.71K USD | CA$8.12 6.03 USD | CA$8.30 6.16 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.08 11.93 USD |
-0.8
|
CA$335.37M 248.86M USD | CA$9.33K 6.92K USD | CA$15.93 11.82 USD | CA$16.46 12.21 USD | CA$335.37M 248.86M USD | 2.47 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.09 2.29 USD |
0
|
CA$327.33M 242.9M USD | CA$85.24K 63.25K USD | CA$3.03 2.25 USD | CA$3.10 2.3 USD | CA$327.33M 242.9M USD | 17.16 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
-1.38
|
$233.17M — | $3.00K — | $2.15 — | $2.15 — | $233.17M — | 4.38 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.77 11.7 USD |
-2.89
|
CA$247.30M 183.51M USD | CA$12.21K 9.06K USD | CA$15.71 11.66 USD | CA$16.02 11.89 USD | CA$247.30M 183.51M USD | 2.44 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$232.86M 172.79M USD | CA$1.37K 1.01K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.55 6.34 USD |
-0.93
|
CA$222.44M 165.06M USD | CA$31.78K 23.58K USD | CA$8.54 6.34 USD | CA$8.61 6.39 USD | CA$222.44M 165.06M USD | 2.13 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.03 8.18 USD |
+0.09
|
CA$197.41M 146.49M USD | CA$963.00 714.6 USD | CA$11.03 8.18 USD | CA$11.05 8.2 USD | CA$197.41M 146.49M USD | 3.46 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.40 6.98 USD |
-1.36
|
CA$196.95M 146.15M USD | CA$27.20K 20.18K USD | CA$9.39 6.97 USD | CA$9.43 7 USD | CA$196.95M 146.15M USD | 1.34 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.04 6.71 USD |
-0.11
|
CA$196.64M 145.92M USD | CA$27.37K 20.31K USD | CA$8.94 6.63 USD | CA$9.07 6.73 USD | CA$196.64M 145.92M USD | 2.47 | CA$3.65 2.71 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$187.11M 138.85M USD | CA$82.28K 61.05K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$187.11M 138.85M USD | 22.39 | CA$0.05 0.04 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
-0.94
|
CA$101.76M 75.51M USD | CA$1.47K 1.09K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$101.76M 75.51M USD | 5.40 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
-0.7
|
CA$99.18M 73.6M USD | CA$4.92K 3.65K USD | CA$8.49 6.3 USD | CA$8.59 6.37 USD | CA$99.18M 73.6M USD | 4.81 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$86.18M 63.95M USD | CA$190.17K 141.12K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.84 1.37 USD |
-8.46
|
CA$73.08M 54.23M USD | CA$54.84K 40.69K USD | CA$1.78 1.32 USD | CA$1.95 1.45 USD | CA$73.08M 54.23M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$64.14M 47.6M USD | CA$32.26K 23.94K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$64.14M 47.6M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$54.73M 40.61M USD | CA$1.64K 1.22K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.73M 40.61M USD | 3.29 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$50.53M 37.5M USD | CA$10.10K 7.49K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.19 6.82 USD |
-5.16
|
CA$49.56M 36.78M USD | CA$24.90K 18.48K USD | CA$9.19 6.82 USD | CA$9.50 7.05 USD | CA$49.56M 36.78M USD | 1.29 | CA$7.12 5.28 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$32.31M 23.98M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$17.84M 13.24M USD | CA$4.18K 3.1K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$14.74M 10.94M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$425.00 315.38 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$10.84M 8.05M USD | CA$8.18K 6.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.77M 7.25M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$29.30K 21.74K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.05M 3.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$631.00 468.24 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$38.12K 28.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$5.39K 4K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$1.38M 1.02M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.38M 1.02M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.60 19 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.04 8.19 USD |
+0.18
|
CA$0.00 0 USD | CA$12.30K 9.13K USD | CA$11.00 8.16 USD | CA$11.04 8.19 USD | CA$0.00 0 USD | 7.55 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$0.00 0 USD | CA$50.63K 37.57K USD | CA$20.12 14.93 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 3.07 | CA$6.55 4.86 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
+0.32
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$15.26 11.32 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.71 7.95 USD |
-0.28
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.71 7.95 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.82 19.9 USD |
+0.26
|
CA$0.00 0 USD | CA$608.00 451.17 USD | CA$26.80 19.89 USD | CA$26.84 19.92 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.84 18.43 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.32 18.79 USD |
+0.16
|
CA$0.00 0 USD | CA$409.00 303.5 USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
-0.15
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$6.72 4.99 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
