Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (240)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (240)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.13 29.04 USD |
+0.44
|
CA$1.63T 1.21T USD | CA$16.70K 12.39K USD | CA$39.09 29.01 USD | CA$39.20 29.09 USD | CA$1.63T 1.21T USD | 10.00 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.33 31.41 USD |
-0.56
|
CA$1.24T 921.68B USD | CA$900.00 667.85 USD | CA$42.33 31.41 USD | CA$42.33 31.41 USD | CA$1.24T 921.68B USD | 15.67 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.05 27.49 USD |
+0.41
|
CA$1.08T 799.85B USD | CA$1.30K 964.68 USD | CA$36.85 27.34 USD | CA$37.05 27.49 USD | CA$1.08T 799.85B USD | 37.80 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
+0.16
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$283.23 210.17 USD |
+1.09
|
CA$392.11B 290.97B USD | CA$3.77M 2.8M USD | CA$280.17 207.9 USD | CA$284.41 211.05 USD | CA$392.11B 290.97B USD | 17.85 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.74 129.67 USD |
+1.76
|
CA$285.35B 211.75B USD | CA$2.01M 1.49M USD | CA$172.40 127.93 USD | CA$175.11 129.94 USD | CA$285.35B 211.75B USD | 18.70 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$239.03 177.37 USD |
+1.54
|
CA$166.15B 123.29B USD | CA$450.67K 334.43K USD | CA$236.15 175.24 USD | CA$239.81 177.95 USD | CA$166.15B 123.29B USD | 19.48 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.82 97.82 USD |
+1.57
|
CA$160.40B 119.03B USD | CA$1.15M 852.55K USD | CA$130.24 96.65 USD | CA$132.17 98.08 USD | CA$160.40B 119.03B USD | 17.23 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.46 119.81 USD |
+1.47
|
CA$146.60B 108.78B USD | CA$727.57K 539.9K USD | CA$159.76 118.55 USD | CA$161.96 120.18 USD | CA$146.60B 108.78B USD | 15.63 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.71 47.28 USD |
+1.89
|
CA$105.40B 78.21B USD | CA$1.66M 1.23M USD | CA$62.70 46.53 USD | CA$63.82 47.36 USD | CA$105.40B 78.21B USD | 17.26 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.63 67.99 USD |
+1.42
|
CA$82.03B 60.87B USD | CA$84.45K 62.67K USD | CA$90.50 67.16 USD | CA$92.02 68.28 USD | CA$82.03B 60.87B USD | 18.89 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$206.89 153.52 USD |
+1.62
|
CA$79.21B 58.78B USD | CA$364.29K 270.32K USD | CA$204.49 151.74 USD | CA$207.30 153.83 USD | CA$79.21B 58.78B USD | 17.29 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.11 3.05 USD |
+1.23
|
CA$76.33B 56.64B USD | CA$600.00 445.24 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$76.33B 56.64B USD | 11.10 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.29 84.07 USD |
+1.2
|
CA$62.99B 46.74B USD | CA$359.25K 266.58K USD | CA$111.97 83.09 USD | CA$113.62 84.31 USD | CA$62.99B 46.74B USD | 19.16 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.55 70.16 USD |
+1.03
|
CA$59.35B 44.04B USD | CA$376.79K 279.6K USD | CA$93.78 69.59 USD | CA$94.72 70.29 USD | CA$59.35B 44.04B USD | 23.28 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,475.42 1836.91 USD |
+0.8
|
CA$55.38B 41.1B USD | CA$25.33K 18.8K USD | CA$2,420.00 1795.79 USD | CA$2,481.11 1841.13 USD | CA$55.38B 41.1B USD | 8.79 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$263.20 195.31 USD |
+1.59
|
CA$46.53B 34.53B USD | CA$218.18K 161.9K USD | CA$258.61 191.9 USD | CA$263.37 195.44 USD | CA$46.53B 34.53B USD | 14.63 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.21 61 USD |
+0.76
|
CA$18.98B 14.09B USD | CA$111.84K 82.99K USD | CA$81.34 60.36 USD | CA$82.75 61.41 USD | CA$18.98B 14.09B USD | 16.64 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.17 156.7 USD |
+0.63
|
CA$18.66B 13.85B USD | CA$109.42K 81.19K USD | CA$210.24 156.01 USD | CA$212.35 157.58 USD | CA$18.66B 13.85B USD | 18.15 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$56.28 41.76 USD |
+1.42
|
CA$15.50B 11.5B USD | CA$261.37K 193.95K USD | CA$55.55 41.22 USD | CA$57.11 42.38 USD | CA$15.50B 11.5B USD | 25.93 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$101.14 75.05 USD |
+4.2
|
CA$12.47B 9.25B USD | CA$594.64K 441.26K USD | CA$94.41 70.06 USD | CA$103.00 76.43 USD | CA$12.47B 9.25B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.61 53.88 USD |
+1.78
|
CA$8.72B 6.47B USD | CA$81.33K 60.35K USD | CA$71.29 52.9 USD | CA$72.86 54.07 USD | CA$8.72B 6.47B USD | 19.00 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.94 76.39 USD |
+0.64
|
CA$7.85B 5.83B USD | CA$48.00K 35.62K USD | CA$102.09 75.76 USD | CA$103.49 76.8 USD | CA$7.85B 5.83B USD | 11.15 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.82 14.71 USD |
-1.54
|
CA$6.85B 5.08B USD | CA$34.88K 25.88K USD | CA$19.82 14.71 USD | CA$20.44 15.17 USD | CA$6.85B 5.08B USD | 3.86 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.70 88.08 USD |
+0.94
|
CA$5.05B 3.75B USD | CA$186.01K 138.03K USD | CA$117.82 87.43 USD | CA$119.58 88.74 USD | CA$5.05B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.84 110.45 USD |
-0.12
|
CA$3.83B 2.84B USD | CA$15.54K 11.53K USD | CA$148.84 110.45 USD | CA$150.93 112 USD | CA$3.83B 2.84B USD | 26.39 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.07 — |
-0.61
|
$2.43B — | $14.97K — | $17.93 — | $18.26 — | $2.43B — | 12.12 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.65 30.91 USD |
+0.8
|
CA$1.97B 1.46B USD | CA$41.74K 30.98K USD | CA$41.20 30.57 USD | CA$41.80 31.02 USD | CA$1.97B 1.46B USD | 12.93 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.40 29.98 USD |
+0.05
|
CA$1.81B 1.34B USD | CA$32.58K 24.18K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.81 9.51 USD |
+2.56
|
CA$1.61B 1.19B USD | CA$51.71K 38.37K USD | CA$12.59 9.34 USD | CA$12.83 9.52 USD | CA$1.61B 1.19B USD | 1.66 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.68 6.44 USD |
+1.52
|
CA$1.39B 1.04B USD | CA$304.51K 225.97K USD | CA$8.55 6.34 USD | CA$8.69 6.45 USD | CA$1.39B 1.04B USD | 2.22 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.63 10.11 USD |
+1.19
|
CA$1.39B 1.03B USD | CA$82.98K 61.58K USD | CA$13.53 10.04 USD | CA$13.78 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.13
|
CA$1.19B 880.18M USD | CA$28.65K 21.26K USD | CA$23.30 17.29 USD | CA$23.50 17.44 USD | CA$1.19B 880.18M USD | 7.12 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.22 6.1 USD |
-0.84
|
CA$1.12B 828.75M USD | CA$38.50K 28.57K USD | CA$8.22 6.1 USD | CA$8.36 6.2 USD | CA$1.12B 828.75M USD | 7.02 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.24 17.99 USD |
+0.62
|
CA$954.40M 708.22M USD | CA$19.55K 14.51K USD | CA$24.15 17.92 USD | CA$24.52 18.2 USD | CA$954.40M 708.22M USD | 12.82 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.07 11.18 USD |
+0.8
|
CA$953.18M 707.31M USD | CA$95.26K 70.68K USD | CA$15.01 11.14 USD | CA$15.19 11.27 USD | CA$953.18M 707.31M USD | 7.07 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.62 16.04 USD |
+0.32
|
CA$884.57M 656.4M USD | CA$60.06K 44.57K USD | CA$21.55 15.99 USD | CA$21.90 16.25 USD | CA$884.57M 656.4M USD | 10.24 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
+0.55
|
CA$849.84M 630.64M USD | CA$45.42K 33.71K USD | CA$10.84 8.04 USD | CA$10.99 8.16 USD | CA$849.84M 630.64M USD | 2.09 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.01 11.14 USD |
+0.74
|
CA$809.16M 600.44M USD | CA$156.79K 116.35K USD | CA$14.92 11.07 USD | CA$15.09 11.2 USD | CA$809.16M 600.44M USD | 1.97 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.32 32.89 USD |
+3.21
|
CA$710.64M 527.34M USD | CA$36.37K 26.99K USD | CA$43.08 31.97 USD | CA$44.40 32.95 USD | CA$710.64M 527.34M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.15 6.79 USD |
+1.44
|
CA$639.57M 474.6M USD | CA$114.92K 85.28K USD | CA$9.03 6.7 USD | CA$9.18 6.81 USD | CA$639.57M 474.6M USD | 1.88 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.27 8.36 USD |
-0.18
|
CA$544.86M 404.32M USD | CA$61.20K 45.41K USD | CA$11.26 8.36 USD | CA$11.38 8.44 USD | CA$544.86M 404.32M USD | 11.38 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.06 9.69 USD |
+1.87
|
CA$484.02M 359.17M USD | CA$28.64K 21.25K USD | CA$12.84 9.53 USD | CA$13.06 9.69 USD | CA$484.02M 359.17M USD | 1.63 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.81 USD |
+0.19
|
CA$425.35M 315.64M USD | CA$253.82K 188.35K USD | CA$5.12 3.8 USD | CA$5.18 3.84 USD | CA$425.35M 315.64M USD | 16.58 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.90 8.09 USD |
+0.46
|
CA$400.46M 297.17M USD | CA$51.62K 38.31K USD | CA$10.86 8.06 USD | CA$10.97 8.14 USD | CA$400.46M 297.17M USD | 11.47 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.30 6.16 USD |
0
|
CA$343.09M 254.59M USD | CA$2.10K 1.56K USD | CA$8.12 6.03 USD | CA$8.30 6.16 USD | CA$343.09M 254.59M USD | 3.12 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.19 12.01 USD |
-0.06
|
CA$337.66M 250.56M USD | CA$6.57K 4.87K USD | CA$16.08 11.93 USD | CA$16.35 12.13 USD | CA$337.66M 250.56M USD | 2.48 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.06 2.27 USD |
-4.98
|
CA$324.15M 240.54M USD | CA$465.61K 345.51K USD | CA$3.05 2.26 USD | CA$3.23 2.4 USD | CA$324.15M 240.54M USD | 16.99 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+7.92
|
$236.42M — | $15.10K — | $2.18 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.25 12.06 USD |
+2.2
|
CA$254.83M 189.1M USD | CA$54.65K 40.55K USD | CA$15.98 11.86 USD | CA$16.69 12.38 USD | CA$254.83M 189.1M USD | 2.52 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$232.86M 172.79M USD | CA$85.03K 63.1K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.65 6.42 USD |
+1.05
|
CA$225.04M 166.99M USD | CA$60.89K 45.18K USD | CA$8.56 6.35 USD | CA$8.65 6.42 USD | CA$225.04M 166.99M USD | 2.16 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.57 7.1 USD |
+2.52
|
CA$200.41M 148.72M USD | CA$69.00K 51.2K USD | CA$9.48 7.03 USD | CA$9.61 7.13 USD | CA$200.41M 148.72M USD | 1.36 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.15 8.27 USD |
+0.45
|
CA$199.56M 148.08M USD | CA$19.07K 14.15K USD | CA$11.10 8.24 USD | CA$11.25 8.35 USD | CA$199.56M 148.08M USD | 3.50 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.08 6.74 USD |
+1.79
|
CA$197.51M 146.57M USD | CA$91.66K 68.02K USD | CA$8.92 6.62 USD | CA$9.15 6.79 USD | CA$197.51M 146.57M USD | 2.48 | CA$3.65 2.71 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$187.11M 138.85M USD | CA$171.21K 127.05K USD | CA$1.08 0.8 USD | CA$1.23 0.91 USD | CA$187.11M 138.85M USD | 22.39 | CA$0.05 0.04 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.34 4.7 USD |
-0.94
|
CA$102.08M 75.75M USD | CA$4.30K 3.19K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$102.08M 75.75M USD | 5.41 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.51 6.31 USD |
+1.43
|
CA$98.94M 73.42M USD | CA$13.49K 10.01K USD | CA$8.33 6.18 USD | CA$8.53 6.33 USD | CA$98.94M 73.42M USD | 4.80 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$87.22M 64.72M USD | CA$58.64K 43.51K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$87.22M 64.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.97 1.46 USD |
+4.79
|
CA$78.25M 58.06M USD | CA$45.39K 33.68K USD | CA$1.87 1.39 USD | CA$2.04 1.51 USD | CA$78.25M 58.06M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.53 0.39 USD |
+7.14
|
CA$67.35M 49.98M USD | CA$135.23K 100.35K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$67.35M 49.98M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$54.68M 40.57M USD | CA$7.27K 5.39K USD | CA$10.80 8.01 USD | CA$10.86 8.06 USD | CA$54.68M 40.57M USD | 3.29 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$51.51M 38.22M USD | CA$81.65K 60.59K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$51.51M 38.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.51 7.06 USD |
+2.81
|
CA$51.29M 38.06M USD | CA$12.15K 9.02K USD | CA$9.39 6.97 USD | CA$9.64 7.15 USD | CA$51.29M 38.06M USD | 1.33 | CA$7.12 5.28 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$30.84M 22.89M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$17.44M 12.94M USD | CA$7.76K 5.76K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$17.44M 12.94M USD | 88.00 | CA$0.01 0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$14.38M 10.67M USD | CA$49.20K 36.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.35 0.26 USD |
-5.48
|
CA$14.12M 10.48M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$14.12M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.86M 8.06M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.26 -0.1 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$300.00 222.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.03 USD |
-35.71
|
CA$4.05M 3.01M USD | CA$29.30K 21.74K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.05M 3.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$1.10K 816.27 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.21M 2.38M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$38.12K 28.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$3.16K 2.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.07M 1.53M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.07M 1.53M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$2.84M 2.11M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
-1.46
|
CA$0.00 0 USD | CA$1.36K 1.01K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.4
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.85 16.21 USD |
-0.23
|
CA$0.00 0 USD | CA$11.72K 8.69K USD | CA$21.85 16.21 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.01 8.17 USD |
+0.09
|
CA$0.00 0 USD | CA$9.93K 7.37K USD | CA$10.93 8.11 USD | CA$11.01 8.17 USD | CA$0.00 0 USD | 7.53 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.24 18.73 USD |
-0.43
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.24 18.73 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.00 11.87 USD |
+3.23
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$15.50 11.5 USD | CA$16.00 11.87 USD | CA$0.00 0 USD | 31.12 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.65 7.9 USD |
-0.47
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$10.63 7.89 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.72 19.83 USD |
-0.3
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$26.72 19.83 USD | CA$26.80 19.89 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.84 18.43 USD |
-0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.33 18.8 USD |
-0.16
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.73 4.99 USD |
-0.15
|
CA$0.00 0 USD | CA$6.88K 5.11K USD | CA$6.72 4.99 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
