Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (240)
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (240)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.64 29.42 USD |
+1.59
|
CA$1.65T 1.22T USD | CA$15.00K 11.13K USD | CA$39.29 29.16 USD | CA$39.65 29.42 USD | CA$1.65T 1.22T USD | 10.13 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.41 31.47 USD |
-0.09
|
CA$1.24T 923.42B USD | CA$200.00 148.41 USD | CA$42.41 31.47 USD | CA$42.64 31.64 USD | CA$1.24T 923.42B USD | 15.70 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.52 27.84 USD |
+1.27
|
CA$1.09T 810B USD | CA$2.70K 2K USD | CA$37.25 27.64 USD | CA$37.52 27.84 USD | CA$1.09T 810B USD | 38.28 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.98 28.18 USD |
+1.47
|
CA$780.88B 579.46B USD | CA$900.00 667.85 USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$780.88B 579.46B USD | 38.36 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$282.97 209.98 USD |
-0.23
|
CA$391.75B 290.7B USD | CA$1.31M 971.39K USD | CA$280.92 208.46 USD | CA$283.40 210.3 USD | CA$391.75B 290.7B USD | 17.84 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.47 130.21 USD |
+0.21
|
CA$286.55B 212.63B USD | CA$1.22M 904.66K USD | CA$173.36 128.64 USD | CA$175.63 130.33 USD | CA$286.55B 212.63B USD | 18.78 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.13 176.71 USD |
-0.49
|
CA$165.52B 122.83B USD | CA$337.54K 250.48K USD | CA$235.60 174.83 USD | CA$238.50 176.98 USD | CA$165.52B 122.83B USD | 19.40 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.91 97.14 USD |
-0.75
|
CA$159.29B 118.2B USD | CA$1.16M 859.1K USD | CA$129.69 96.24 USD | CA$131.71 97.74 USD | CA$159.29B 118.2B USD | 17.11 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$160.74 119.28 USD |
-0.37
|
CA$145.94B 108.3B USD | CA$527.39K 391.36K USD | CA$158.90 117.91 USD | CA$160.96 119.44 USD | CA$145.94B 108.3B USD | 15.56 | CA$10.33 7.67 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.85 47.38 USD |
+0.54
|
CA$105.63B 78.38B USD | CA$911.20K 676.17K USD | CA$63.13 46.85 USD | CA$63.96 47.46 USD | CA$105.63B 78.38B USD | 17.30 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.71 68.05 USD |
-0.12
|
CA$82.10B 60.92B USD | CA$82.77K 61.42K USD | CA$91.11 67.61 USD | CA$92.21 68.43 USD | CA$82.10B 60.92B USD | 18.90 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.80 154.2 USD |
+0.16
|
CA$79.55B 59.03B USD | CA$372.70K 276.56K USD | CA$204.94 152.08 USD | CA$208.29 154.56 USD | CA$79.55B 59.03B USD | 17.37 | CA$11.96 8.88 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.07 3.02 USD |
+0.25
|
CA$75.58B 56.09B USD | CA$1.00K 742.06 USD | CA$4.07 3.02 USD | CA$4.07 3.02 USD | CA$75.58B 56.09B USD | 11.00 | CA$0.37 0.27 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.97 83.83 USD |
-0.29
|
CA$62.81B 46.61B USD | CA$217.23K 161.19K USD | CA$112.37 83.39 USD | CA$113.73 84.39 USD | CA$62.81B 46.61B USD | 19.11 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.62 70.21 USD |
+0.12
|
CA$59.40B 44.08B USD | CA$249.07K 184.82K USD | CA$93.91 69.69 USD | CA$95.27 70.7 USD | CA$59.40B 44.08B USD | 23.30 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,509.58 1862.26 USD |
+0.81
|
CA$56.14B 41.66B USD | CA$31.18K 23.14K USD | CA$2,440.52 1811.01 USD | CA$2,532.89 1879.56 USD | CA$56.14B 41.66B USD | 8.91 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$268.27 199.07 USD |
+1.98
|
CA$47.43B 35.19B USD | CA$98.47K 73.07K USD | CA$262.61 194.87 USD | CA$268.40 199.17 USD | CA$47.43B 35.19B USD | 14.91 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.08 61.65 USD |
+1.22
|
CA$19.18B 14.23B USD | CA$183.66K 136.28K USD | CA$81.96 60.82 USD | CA$83.92 62.27 USD | CA$19.18B 14.23B USD | 16.81 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.09 157.38 USD |
+0.08
|
CA$18.75B 13.91B USD | CA$63.75K 47.31K USD | CA$210.67 156.33 USD | CA$213.02 158.07 USD | CA$18.75B 13.91B USD | 18.23 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.73 42.84 USD |
+2.89
|
CA$15.90B 11.8B USD | CA$218.62K 162.23K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.90B 11.8B USD | 26.60 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$89.59 66.48 USD |
-10.9
|
CA$11.04B 8.19B USD | CA$492.79K 365.68K USD | CA$89.13 66.14 USD | CA$97.80 72.57 USD | CA$11.04B 8.19B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.76 54.73 USD |
+1.32
|
CA$8.86B 6.57B USD | CA$65.19K 48.37K USD | CA$72.72 53.96 USD | CA$74.49 55.28 USD | CA$8.86B 6.57B USD | 19.30 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.37 77.45 USD |
+1.64
|
CA$7.96B 5.91B USD | CA$27.93K 20.72K USD | CA$102.18 75.82 USD | CA$104.37 77.45 USD | CA$7.96B 5.91B USD | 11.30 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.65 14.58 USD |
-0.66
|
CA$6.79B 5.04B USD | CA$19.32K 14.34K USD | CA$19.59 14.54 USD | CA$19.93 14.79 USD | CA$6.79B 5.04B USD | 3.83 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.49 87.93 USD |
+0.15
|
CA$5.04B 3.74B USD | CA$50.31K 37.33K USD | CA$117.68 87.33 USD | CA$119.76 88.87 USD | CA$5.04B 3.74B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$148.39 110.11 USD |
-1
|
CA$3.82B 2.83B USD | CA$34.32K 25.46K USD | CA$144.85 107.49 USD | CA$148.85 110.46 USD | CA$3.82B 2.83B USD | 26.31 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.05 — |
-0.72
|
$2.42B — | $23.63K — | $17.91 — | $18.19 — | $2.42B — | 12.11 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.30 31.39 USD |
+1.4
|
CA$2.00B 1.48B USD | CA$91.50K 67.9K USD | CA$41.44 30.75 USD | CA$42.31 31.4 USD | CA$2.00B 1.48B USD | 13.13 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
0
|
CA$1.81B 1.34B USD | CA$21.85K 16.22K USD | CA$40.40 29.98 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.71 9.43 USD |
-0.24
|
CA$1.60B 1.19B USD | CA$56.29K 41.77K USD | CA$12.55 9.31 USD | CA$12.80 9.5 USD | CA$1.60B 1.19B USD | 1.64 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.64 10.12 USD |
+0.81
|
CA$1.39B 1.03B USD | CA$119.40K 88.6K USD | CA$13.31 9.88 USD | CA$13.67 10.14 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.63 6.4 USD |
-0.69
|
CA$1.39B 1.03B USD | CA$183.02K 135.81K USD | CA$8.57 6.36 USD | CA$8.66 6.43 USD | CA$1.39B 1.03B USD | 2.21 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.44 17.39 USD |
+0.43
|
CA$1.19B 883.2M USD | CA$40.83K 30.3K USD | CA$23.23 17.24 USD | CA$23.52 17.45 USD | CA$1.19B 883.2M USD | 7.14 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.19 6.08 USD |
-0.12
|
CA$1.11B 825.73M USD | CA$42.89K 31.83K USD | CA$8.17 6.06 USD | CA$8.20 6.08 USD | CA$1.11B 825.73M USD | 7.00 | CA$1.17 0.87 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.49 18.17 USD |
+0.78
|
CA$964.24M 715.52M USD | CA$92.65K 68.75K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$964.24M 715.52M USD | 12.95 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.99 11.12 USD |
-0.53
|
CA$948.12M 703.56M USD | CA$91.62K 67.99K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$948.12M 703.56M USD | 7.03 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.78 16.16 USD |
+0.97
|
CA$891.12M 661.26M USD | CA$21.58K 16.01K USD | CA$21.51 15.96 USD | CA$21.82 16.19 USD | CA$891.12M 661.26M USD | 10.32 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.86 8.06 USD |
-0.64
|
CA$846.73M 628.32M USD | CA$76.40K 56.69K USD | CA$10.82 8.03 USD | CA$10.93 8.11 USD | CA$846.73M 628.32M USD | 2.08 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.81 10.99 USD |
-1.4
|
CA$798.38M 592.44M USD | CA$92.18K 68.4K USD | CA$14.76 10.95 USD | CA$15.02 11.15 USD | CA$798.38M 592.44M USD | 1.94 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.96 32.62 USD |
-0.63
|
CA$704.87M 523.05M USD | CA$37.67K 27.96K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$704.87M 523.05M USD | 0 | -CA$20.62 -15.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.07 6.73 USD |
-0.98
|
CA$633.98M 470.45M USD | CA$73.68K 54.67K USD | CA$9.07 6.73 USD | CA$9.19 6.82 USD | CA$633.98M 470.45M USD | 1.86 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.33 8.41 USD |
+0.62
|
CA$547.76M 406.47M USD | CA$84.67K 62.83K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$547.76M 406.47M USD | 11.44 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.94 9.6 USD |
-0.99
|
CA$479.58M 355.87M USD | CA$1.60K 1.19K USD | CA$12.79 9.49 USD | CA$12.95 9.61 USD | CA$479.58M 355.87M USD | 1.62 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.17 3.84 USD |
+0.58
|
CA$427.83M 317.48M USD | CA$145.64K 108.08K USD | CA$5.11 3.79 USD | CA$5.19 3.85 USD | CA$427.83M 317.48M USD | 16.67 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.97 8.14 USD |
+0.55
|
CA$403.04M 299.08M USD | CA$49.12K 36.45K USD | CA$10.87 8.07 USD | CA$11.03 8.18 USD | CA$403.04M 299.08M USD | 11.54 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
-0.24
|
CA$340.20M 252.45M USD | CA$2.20K 1.63K USD | CA$8.22 6.1 USD | CA$8.25 6.12 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.19 12.01 USD |
-0.12
|
CA$337.66M 250.56M USD | CA$10.73K 7.96K USD | CA$15.93 11.82 USD | CA$16.46 12.21 USD | CA$337.66M 250.56M USD | 2.48 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.04 2.25 USD |
-1.78
|
CA$321.50M 238.57M USD | CA$164.09K 121.76K USD | CA$3.03 2.25 USD | CA$3.10 2.3 USD | CA$321.50M 238.57M USD | 16.86 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
-4.13
|
$226.66M — | $4.90K — | $2.09 — | $2.15 — | $226.66M — | 4.26 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.81 11.73 USD |
-2.65
|
CA$247.93M 183.98M USD | CA$14.71K 10.91K USD | CA$15.71 11.66 USD | CA$16.02 11.89 USD | CA$247.93M 183.98M USD | 2.45 | CA$6.44 4.78 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$225.09M 167.03M USD | CA$54.94K 40.77K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$225.09M 167.03M USD | 7.25 | CA$0.08 0.06 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.54 6.34 USD |
-1.04
|
CA$222.18M 164.87M USD | CA$68.11K 50.54K USD | CA$8.48 6.29 USD | CA$8.61 6.39 USD | CA$222.18M 164.87M USD | 2.13 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.51 7.06 USD |
-0.21
|
CA$199.26M 147.86M USD | CA$28.70K 21.3K USD | CA$9.39 6.97 USD | CA$9.51 7.06 USD | CA$199.26M 147.86M USD | 1.35 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.09 8.23 USD |
+0.64
|
CA$198.48M 147.29M USD | CA$4.52K 3.35K USD | CA$11.03 8.18 USD | CA$11.10 8.24 USD | CA$198.48M 147.29M USD | 3.48 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.06 6.72 USD |
+0.11
|
CA$197.08M 146.24M USD | CA$54.47K 40.42K USD | CA$8.94 6.63 USD | CA$9.08 6.74 USD | CA$197.08M 146.24M USD | 2.48 | CA$3.65 2.71 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$185.44M 137.61M USD | CA$103.48K 76.79K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$185.44M 137.61M USD | 22.19 | CA$0.05 0.04 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
-0.94
|
CA$101.76M 75.51M USD | CA$1.47K 1.09K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$101.76M 75.51M USD | 5.40 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.47 6.29 USD |
-1.4
|
CA$98.48M 73.08M USD | CA$8.74K 6.49K USD | CA$8.45 6.27 USD | CA$8.59 6.37 USD | CA$98.48M 73.08M USD | 4.78 | CA$1.77 1.31 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$85.14M 63.18M USD | CA$242.57K 180K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$85.14M 63.18M USD | 0 | -CA$0.07 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.79 1.33 USD |
-10.95
|
CA$71.10M 52.76M USD | CA$67.87K 50.36K USD | CA$1.78 1.32 USD | CA$1.95 1.45 USD | CA$71.10M 52.76M USD | 0 | -CA$5.00 -3.7 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$64.14M 47.6M USD | CA$32.26K 23.94K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$64.14M 47.6M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.83 8.04 USD |
-0.09
|
CA$54.63M 40.54M USD | CA$2.04K 1.51K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.63M 40.54M USD | 3.29 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.07 0.79 USD |
0
|
CA$52.49M 38.95M USD | CA$15.00K 11.13K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$52.49M 38.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.50 7.05 USD |
-1.96
|
CA$51.24M 38.02M USD | CA$37.13K 27.55K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$51.24M 38.02M USD | 1.33 | CA$7.12 5.28 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$32.31M 23.98M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$17.84M 13.24M USD | CA$4.27K 3.16K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$425.00 315.38 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$13.92M 10.33M USD | CA$145.50K 107.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.92M 10.33M USD | 0 | -CA$0.03 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$10.84M 8.05M USD | CA$8.18K 6.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.77M 7.25M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$29.30K 21.74K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.05M 3.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$631.00 468.24 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$38.12K 28.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$5.39K 4K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.07M 1.53M USD | CA$19.00K 14.1K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.07M 1.53M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.60 19 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.02 8.18 USD |
0
|
CA$0.00 0 USD | CA$16.50K 12.24K USD | CA$11.00 8.16 USD | CA$11.05 8.2 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.16 14.96 USD |
-0.05
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$20.16 14.96 USD | CA$20.17 14.97 USD | CA$0.00 0 USD | 3.07 | CA$6.55 4.86 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
+0.32
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$15.26 11.32 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.69 7.93 USD |
-0.47
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$10.69 7.93 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.80 19.89 USD |
+0.19
|
CA$0.00 0 USD | CA$2.31K 1.71K USD | CA$26.80 19.89 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.84 18.43 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.32 18.79 USD |
+0.16
|
CA$0.00 0 USD | CA$1.42K 1.06K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.71 4.98 USD |
-0.3
|
CA$0.00 0 USD | CA$16.70K 12.39K USD | CA$6.71 4.98 USD | CA$6.73 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
