Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (24)
- {{country.name}}
- All countries
- Denmark (24)
Copenhagen (24)
- {{item.name}}
- All exchanges
- Copenhagen (24)
Financial Services (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.25 18.07 USD |
+1.02
|
DKK 418.28B 61.33B USD | DKK 219.93K 32.25K USD | DKK 122.20 17.92 USD | DKK 123.30 18.08 USD | DKK 418.28B 61.33B USD | 12.09 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.20 51.35 USD |
+1.21
|
DKK 283.19B 41.52B USD | DKK 970.23K 142.26K USD | DKK 345.50 50.66 USD | DKK 350.60 51.41 USD | DKK 283.19B 41.52B USD | 12.49 | DKK 28.02 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.90 21.83 USD |
-0.67
|
DKK 88.73B 13.01B USD | DKK 954.65K 139.97K USD | DKK 147.80 21.67 USD | DKK 150.00 21.99 USD | DKK 88.73B 13.01B USD | 17.41 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 944.50 138.48 USD |
+0.64
|
DKK 53.69B 7.87B USD | DKK 78.87K 11.56K USD | DKK 938.00 137.53 USD | DKK 948.50 139.07 USD | DKK 53.69B 7.87B USD | 11.37 | DKK 83.02 12.17 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.20 2.38 USD |
+0.37
|
DKK 22.15B 3.25B USD | DKK 1.17M 170.87K USD | DKK 16.11 2.36 USD | DKK 16.32 2.39 USD | DKK 22.15B 3.25B USD | 18.00 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
-2.78
|
DKK 293.22M 42.99M USD | DKK 405.00 59.38 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,550.00 227.26 USD |
-0.13
|
DKK 36.90B 5.41B USD | DKK 20.63K 3.02K USD | DKK 1,546.00 226.68 USD | DKK 1,562.00 229.02 USD | DKK 36.90B 5.41B USD | 16.80 | DKK 92.23 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 4.43B 648.85M USD | DKK 40.00 5.86 USD | DKK 1,280.00 187.68 USD | DKK 1,290.00 189.14 USD | DKK 4.43B 648.85M USD | 10.86 | DKK 117.76 17.27 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.20 2.38 USD |
-0.31
|
DKK 3.61B 529.4M USD | DKK 11.78K 1.73K USD | DKK 16.10 2.36 USD | DKK 16.35 2.4 USD | DKK 3.61B 529.4M USD | 16.19 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 321.50 47.14 USD |
+0.31
|
DKK 3.03B 444.84M USD | DKK 4.51K 661.41 USD | DKK 320.50 46.99 USD | DKK 326.00 47.8 USD | DKK 3.03B 444.84M USD | 12.64 | DKK 25.43 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 964.00 141.34 USD |
-0.62
|
DKK 2.54B 372.58M USD | DKK 987.00 144.72 USD | DKK 964.00 141.34 USD | DKK 982.00 143.98 USD | DKK 2.54B 372.58M USD | 10.51 | DKK 91.67 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,020.00 149.55 USD |
+0.49
|
DKK 1.84B 269.2M USD | DKK 1.03K 150.87 USD | DKK 1,005.00 147.35 USD | DKK 1,030.00 151.02 USD | DKK 1.84B 269.2M USD | 10.81 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 185.00 27.12 USD |
+0.54
|
DKK 1.40B 205.61M USD | DKK 795.00 116.56 USD | DKK 183.00 26.83 USD | DKK 185.00 27.12 USD | DKK 1.40B 205.61M USD | 15.54 | DKK 11.90 1.74 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,150.00 1194.96 USD |
+0.62
|
DKK 1.37B 200.99M USD | DKK 16.00 2.35 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.37B 200.99M USD | 9.16 | DKK 889.17 130.37 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 866.00 126.97 USD |
-0.46
|
DKK 935.28M 137.13M USD | DKK 632.00 92.66 USD | DKK 852.00 124.92 USD | DKK 866.00 126.97 USD | DKK 935.28M 137.13M USD | 2.11 | DKK 409.27 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
0
|
DKK 780.00M 114.36M USD | DKK 650.00 95.3 USD | DKK 389.00 57.04 USD | DKK 393.00 57.62 USD | DKK 780.00M 114.36M USD | 16.23 | DKK 24.02 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 690.00 101.17 USD |
+1.47
|
DKK 569.25M 83.46M USD | DKK 68.00 9.97 USD | DKK 680.00 99.7 USD | DKK 690.00 101.17 USD | DKK 569.25M 83.46M USD | 14.87 | DKK 46.38 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.00 26.39 USD |
0
|
DKK 302.43M 44.34M USD | DKK 357.00 52.34 USD | DKK 180.00 26.39 USD | DKK 180.00 26.39 USD | DKK 302.43M 44.34M USD | 2.14 | DKK 83.93 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 404.00 59.23 USD |
+1.64
|
DKK 99.70M 14.62M USD | DKK 542.00 79.47 USD | DKK 397.50 58.28 USD | DKK 415.00 60.85 USD | DKK 99.70M 14.62M USD | 5.05 | DKK 79.99 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}