Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (24)
- {{country.name}}
Copenhagen (24)
- {{item.name}}
Financial Services (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 115.30 16.91 USD |
-2.58
|
DKK 391.30B 57.37B USD | DKK 345.78K 50.7K USD | DKK 115.25 16.9 USD | DKK 119.25 17.48 USD | DKK 391.30B 57.37B USD | 11.16 | DKK 10.33 1.51 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 348.30 51.07 USD |
-2.66
|
DKK 280.11B 41.07B USD | DKK 773.24K 113.37K USD | DKK 348.30 51.07 USD | DKK 356.00 52.2 USD | DKK 280.11B 41.07B USD | 12.01 | DKK 29.00 4.25 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.70 22.54 USD |
+0.39
|
DKK 91.59B 13.43B USD | DKK 728.61K 106.83K USD | DKK 152.70 22.39 USD | DKK 153.70 22.54 USD | DKK 91.59B 13.43B USD | 19.88 | DKK 7.73 1.13 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,054.00 154.54 USD |
-1.4
|
DKK 59.04B 8.66B USD | DKK 76.22K 11.18K USD | DKK 1,052.00 154.25 USD | DKK 1,070.00 156.88 USD | DKK 59.04B 8.66B USD | 12.32 | DKK 85.52 12.54 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.13 2.51 USD |
+0.23
|
DKK 23.25B 3.41B USD | DKK 1.88M 275.79K USD | DKK 17.00 2.49 USD | DKK 17.18 2.52 USD | DKK 23.25B 3.41B USD | 29.53 | DKK 0.58 0.09 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,760.00 258.05 USD |
-2.6
|
DKK 41.36B 6.06B USD | DKK 23.29K 3.41K USD | DKK 1,760.00 258.05 USD | DKK 1,802.00 264.21 USD | DKK 41.36B 6.06B USD | 19.24 | DKK 91.43 13.41 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,360.00 199.4 USD |
0
|
DKK 4.70B 689.4M USD | DKK 113.00 16.57 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.70B 689.4M USD | 11.25 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 395.00 57.92 USD |
-4.93
|
DKK 3.72B 544.84M USD | DKK 22.35K 3.28K USD | DKK 395.00 57.92 USD | DKK 417.00 61.14 USD | DKK 3.72B 544.84M USD | 14.71 | DKK 26.85 3.94 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.20 1.94 USD |
-2.94
|
DKK 2.94B 431.36M USD | DKK 25.08K 3.68K USD | DKK 13.05 1.91 USD | DKK 13.60 1.99 USD | DKK 2.94B 431.36M USD | 13.19 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.92
|
DKK 2.84B 416.81M USD | DKK 1.19K 174.92 USD | DKK 1,080.00 158.35 USD | DKK 1,090.00 159.82 USD | DKK 2.84B 416.81M USD | 10.64 | DKK 101.49 14.88 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,185.00 173.75 USD |
+1.72
|
DKK 2.13B 312.74M USD | DKK 1.47K 215.39 USD | DKK 1,165.00 170.81 USD | DKK 1,205.00 176.68 USD | DKK 2.13B 312.74M USD | 13.85 | DKK 85.51 12.54 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
-0.51
|
DKK 1.63B 239.22M USD | DKK 50.00 7.33 USD | DKK 9,600.00 1407.56 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 200.00 29.32 USD |
-0.5
|
DKK 1.52B 222.29M USD | DKK 247.00 36.22 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 1.52B 222.29M USD | 13.49 | DKK 14.82 2.17 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
-1.13
|
DKK 948.24M 139.03M USD | DKK 100.00 14.66 USD | DKK 878.00 128.73 USD | DKK 882.00 129.32 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
-0.51
|
DKK 780.00M 114.36M USD | DKK 111.00 16.27 USD | DKK 386.00 56.6 USD | DKK 392.00 57.48 USD | DKK 780.00M 114.36M USD | 16.26 | DKK 23.98 3.52 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 755.00 110.7 USD |
0
|
DKK 622.88M 91.33M USD | DKK 39.00 5.72 USD | DKK 745.00 109.23 USD | DKK 755.00 110.7 USD | DKK 622.88M 91.33M USD | 16.55 | DKK 45.60 6.69 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 183.00 26.83 USD |
+1.39
|
DKK 307.47M 45.08M USD | DKK 43.00 6.3 USD | DKK 180.50 26.47 USD | DKK 183.00 26.83 USD | DKK 307.47M 45.08M USD | 10.23 | DKK 17.88 2.62 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 234.76M 34.42M USD | DKK 1.62K 238.11 USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 535.00 78.44 USD |
-2.73
|
DKK 133.74M 19.61M USD | DKK 7.00 1.03 USD | DKK 535.00 78.44 USD | DKK 535.00 78.44 USD | DKK 133.74M 19.61M USD | 6.68 | DKK 80.00 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
