Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- Finland (1)
- France (2)
- Germany (42)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexico (10)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (3)
- Sweden (1)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Financial Services (146)
- {{item.name}}
- All sectors
- Financial Services (146)
Financial Data & Stock Exchanges (146)
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$415.96 — |
-2.44
|
$123.12B — | $844.99K — | $411.51 — | $426.00 — | $123.12B — | 26.29 | $15.82 — | ||
CME
CME
US
|
$266.27 — |
+0.94
|
$96.21B — | $1.33M — | $262.79 — | $267.33 — | $96.21B — | 22.73 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$139.97 — |
-0.27
|
$79.15B — | $1.33M — | $139.01 — | $141.47 — | $79.15B — | 20.34 | $6.88 — | ||
Moody's
MCO
US
|
$445.26 — |
-1.2
|
$77.78B — | $436.28K — | $438.41 — | $450.50 — | $77.78B — | 31.96 | $13.93 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.14 — |
-4.96
|
$62.83B — | $3.56K — | $49.60 — | $49.60 — | $62.83B — | 25.33 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.00 47.82 USD |
-2.35
|
HK$472.75B 60.45B USD | HK$10.15M 1.3M USD | HK$369.00 47.18 USD | HK$384.00 49.1 USD | HK$472.75B 60.45B USD | 25.10 | HK$14.90 1.91 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.42 — |
-2.39
|
$59.94B — | $3.07K — | $47.38 — | $47.64 — | $59.94B — | 24.95 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€245.90 283.85 USD |
-0.51
|
€47.00B 54.26B USD | €141.06K 162.83K USD | €244.20 281.89 USD | €247.55 285.76 USD | €47.00B 54.26B USD | 27.47 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.40 284.43 USD |
-0.16
|
€44.87B 51.8B USD | €252.62K 291.6K USD | €243.90 281.54 USD | €248.00 286.27 USD | €44.87B 51.8B USD | 21.94 | €11.23 12.96 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.26 — |
-0.18
|
$51.46B — | $1.30K — | $28.18 — | $28.31 — | $51.46B — | 21.90 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$87.06 — |
+0.39
|
$49.24B — | $1.07M — | $85.60 — | $87.08 — | $49.24B — | 26.22 | $3.32 — | ||
MSCI
MSCI
US
|
$600.18 — |
-1.37
|
$43.65B — | $170.07K — | $593.41 — | $608.71 — | $43.65B — | 34.23 | $17.53 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.50 6.38 USD |
0
|
R$207.48B 42.05B USD | R$16.82K 3.41K USD | R$31.50 6.38 USD | R$32.57 6.6 USD | R$207.48B 42.05B USD | 56.25 | R$0.56 0.11 USD | ||
Coinbase Global
COIN
US
|
$157.31 — |
+2.17
|
$41.44B — | $3.35M — | $152.38 — | $158.51 — | $41.44B — | 57.62 | $2.73 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.22 154.93 USD |
-1.61
|
€35.36B 40.82B USD | €25.59K 29.54K USD | €133.44 154.03 USD | €137.90 159.18 USD | €35.36B 40.82B USD | 56.87 | €2.36 2.72 USD | ||
Cboe Global Markets
CBOE
US
|
$301.07 — |
<0.01
|
$31.51B — | $537.25K — | $296.75 — | $306.19 — | $31.51B — | 25.71 | $11.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥193.04 28.48 USD |
-2.7
|
CN¥145.29B 21.44B USD | CN¥14.50M 2.14M USD | CN¥190.30 28.08 USD | CN¥199.55 29.44 USD | CN¥145.29B 21.44B USD | 43.08 | CN¥4.48 0.66 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,888.30 47.04 USD |
-1.05
|
₹1.58T 19.11B USD | ₹2.20M 26.61K USD | ₹3,865.00 46.76 USD | ₹3,954.10 47.84 USD | ₹1.58T 19.11B USD | 64.25 | ₹60.51 0.73 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$34.23 — |
+1.64
|
$18.32B — | $804.00 — | $34.00 — | $34.40 — | $18.32B — | 36.41 | $0.94 — | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.50 167.96 USD |
+1.18
|
€15.48B 17.87B USD | €101.68K 117.37K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.48B 17.87B USD | 39.97 | €3.64 4.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.25 16.68 USD |
+2.53
|
SGD 23.82B 17.85B USD | SGD 3.47M 2.6M USD | SGD 21.64 16.22 USD | SGD 22.31 16.72 USD | SGD 23.82B 17.85B USD | 36.47 | SGD 0.61 0.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.70 168.19 USD |
+1.18
|
€14.53B 16.77B USD | €181.95K 210.03K USD | €141.70 163.57 USD | €145.60 168.07 USD | €14.53B 16.77B USD | 22.24 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.99 3.04 USD |
-0.86
|
R$75.11B 15.22B USD | R$30.43M 6.17M USD | R$14.95 3.03 USD | R$15.19 3.08 USD | R$75.11B 15.22B USD | 16.29 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.75 — |
-1.35
|
$14.61B — | $3.45K — | $8.75 — | $8.80 — | $14.61B — | 16.50 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,072 13.99 USD |
-0.1
|
¥2T 14.38B USD | ¥3M 21.17K USD | ¥2,023 13.66 USD | ¥2,077 14.02 USD | ¥2T 14.38B USD | 27.00 | ¥77 0.52 USD | ||
Japan Exchange
JPXGY
US
|
$12.87 — |
+0.78
|
$13.23B — | $9.65K — | $12.87 — | $12.90 — | $13.23B — | 26.81 | $0.48 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.70 — |
-9.29
|
$13.05B — | $4.00K — | $12.46 — | $12.46 — | $13.05B — | 26.45 | $0.48 — | ||
|
TransUnion
TRU
US
|
$65.16 — |
-3.96
|
$12.56B — | $1.01M — | $64.58 — | $67.14 — | $12.56B — | 18.04 | $3.61 — | ||
TMX Group Limited
X.TO
CA
|
CA$50.36 37.37 USD |
+0.06
|
CA$13.91B 10.32B USD | CA$152.17K 112.92K USD | CA$49.90 37.03 USD | CA$50.73 37.64 USD | CA$13.91B 10.32B USD | 26.36 | CA$1.91 1.42 USD | ||
FactSet Research Systems
FDS
US
|
$244.73 — |
-1.75
|
$8.92B — | $300.31K — | $239.66 — | $249.82 — | $8.92B — | 15.74 | $15.54 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,778.80 33.62 USD |
+1.28
|
₹707.24B 8.56B USD | ₹1.83M 22.1K USD | ₹2,709.90 32.79 USD | ₹2,795.00 33.81 USD | ₹707.24B 8.56B USD | 53.30 | ₹52.13 0.63 USD | ||
|
Morningstar
MORN
US
|
$180.73 — |
-2.86
|
$6.87B — | $102.65K — | $179.20 — | $186.07 — | $6.87B — | 18.46 | $9.79 — | ||
ASX Limited
ASXFY
US
|
$33.89 — |
+1.74
|
$6.62B — | $3.92K — | $33.62 — | $34.11 — | $6.62B — | 17.83 | $1.90 — | ||
ASX Limited
ASX.AX
AU
|
A$48.82 32.31 USD |
+1.29
|
A$9.54B 6.31B USD | A$1.01M 669.42K USD | A$47.82 31.65 USD | A$48.82 32.31 USD | A$9.54B 6.31B USD | 18.14 | A$2.69 1.78 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥16.51B 2.44B USD | CN¥27.13M 4M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.74 1.86 USD |
+1.16
|
MYR 7.07B 1.5B USD | MYR 1.19M 253.52K USD | MYR 8.53 1.81 USD | MYR 8.76 1.86 USD | MYR 7.07B 1.5B USD | 28.19 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.42 2.16 USD |
+0.17
|
MX$20.19B 1.2B USD | MX$346.46K 20.51K USD | MX$36.17 2.14 USD | MX$36.73 2.17 USD | MX$20.19B 1.2B USD | 12.68 | MX$2.87 0.17 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
-2.33
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.06 USD |
-0.72
|
€988.48M 1.14B USD | €78.00 90.04 USD | €1.78 2.06 USD | €1.78 2.06 USD | €988.48M 1.14B USD | 12.73 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 83.60 21.25 USD |
-0.48
|
PLN 3.51B 891.86M USD | PLN 160.01K 40.67K USD | PLN 82.70 21.02 USD | PLN 84.50 21.48 USD | PLN 3.51B 891.86M USD | 16.36 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.07 — |
-1.03
|
$615.04M — | $3.45K — | $51.07 — | $52.30 — | $615.04M — | 19.12 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.49 8.65 USD |
-1.19
|
€433.30M 500.17M USD | €1.70K 1.97K USD | €7.41 8.55 USD | €7.58 8.75 USD | €433.30M 500.17M USD | 13.61 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
+3.91
|
MYR 1.51B 321.64M USD | MYR 17.68M 3.76M USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.64M USD | 16.62 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
+1.09
|
NZ$458.31M 265.73M USD | NZ$175.39K 101.69K USD | NZ$1.37 0.79 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
+0.88
|
SGD 261.73M 196.16M USD | SGD 28.00K 20.98K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.74 0.84 USD |
+2.14
|
TRY 2.61B 82.05M USD | TRY 2.39M 74.92K USD | TRY 25.84 0.81 USD | TRY 27.48 0.86 USD | TRY 2.61B 82.05M USD | 10.61 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Bit Origin
BTOG
US
|
$1.80 — |
+1.12
|
$2.90M — | $40.65K — | $1.69 — | $1.80 — | $2.90M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.92 11.94 USD |
-4.2
|
R$627.85B 127.26B USD | R$35.00 7.09 USD | R$58.92 11.94 USD | R$60.00 12.16 USD | R$627.85B 127.26B USD | 25.84 | R$2.28 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,172.00 424.67 USD |
+0.45
|
MX$2.12T 125.7B USD | MX$63.00 3.73 USD | MX$7,172.00 424.67 USD | MX$7,172.00 424.67 USD | MX$2.12T 125.7B USD | 25.95 | MX$276.32 16.36 USD | ||
S&P Global Inc.
MHL.F
DE
|
€363.60 419.72 USD |
-2.34
|
€107.63B 124.24B USD | €18.00 20.78 USD | €363.60 419.72 USD | €367.70 424.45 USD | €107.63B 124.24B USD | 26.46 | €13.74 15.86 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.10 414.52 USD |
-3.29
|
€106.29B 122.7B USD | €305.00 352.07 USD | €358.00 413.25 USD | €371.80 429.18 USD | €106.29B 122.7B USD | 26.13 | €13.74 15.86 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€359.10 414.52 USD |
-3.31
|
€106.29B 122.7B USD | €0.00 0 USD | €359.10 414.52 USD | €370.80 428.03 USD | €106.29B 122.7B USD | 26.21 | €13.70 15.81 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€231.05 266.71 USD |
+1.83
|
€83.48B 96.37B USD | €0.00 0 USD | €229.80 265.27 USD | €231.15 266.82 USD | €83.48B 96.37B USD | 22.71 | €10.17 11.74 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
+1.99
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.71 | €10.17 11.74 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.05 263.25 USD |
+3.68
|
€82.40B 95.12B USD | €53.00 61.18 USD | €228.05 263.25 USD | €228.05 263.25 USD | €82.40B 95.12B USD | 22.44 | €10.16 11.73 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$1.39T 82.44B USD | 20.49 | MX$120.15 7.11 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$580.90 117.74 USD |
0
|
R$405.88B 82.26B USD | R$0.00 0 USD | R$580.90 117.74 USD | R$580.90 117.74 USD | R$405.88B 82.26B USD | 32.14 | R$18.07 3.66 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€123.00 141.98 USD |
+1.28
|
€69.56B 80.29B USD | €2.00 2.31 USD | €121.30 140.02 USD | €123.00 141.98 USD | €69.56B 80.29B USD | 20.63 | €5.96 6.88 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
-1.1
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.39 | €5.96 6.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
-1.1
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.38 | €5.96 6.88 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
-1.42
|
MX$1.34T 79.12B USD | MX$18.00 1.07 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.39 | MX$243.66 14.43 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€389.00 449.04 USD |
+0.52
|
€67.95B 78.44B USD | €10.00 11.54 USD | €389.00 449.04 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€382.00 440.96 USD |
-2.55
|
€66.73B 77.02B USD | €0.00 0 USD | €382.00 440.96 USD | €394.00 454.81 USD | €66.73B 77.02B USD | 31.54 | €12.11 13.98 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$0.00 0 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$123.10 — |
0
|
$60.12B — | $57.00 — | $121.20 — | $121.20 — | $60.12B — | 38.95 | $3.16 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.11 47.45 USD |
-2.32
|
€51.96B 59.98B USD | €250.00 288.58 USD | €41.11 47.45 USD | €41.11 47.45 USD | €51.96B 59.98B USD | 24.91 | €1.65 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-2.39
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.72 | €1.65 1.9 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.30 120.4 USD |
-1.7
|
€50.83B 58.67B USD | €357.00 412.1 USD | €104.30 120.4 USD | €104.30 120.4 USD | €50.83B 58.67B USD | 37.92 | €2.75 3.17 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
-2.74
|
€50.12B 57.85B USD | €993.00 1.15K USD | €102.45 118.26 USD | €104.60 120.74 USD | €50.12B 57.85B USD | 37.53 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DBOEF
US
|
$286.80 — |
+2.54
|
$53.20B — | $10.00 — | $288.70 — | $288.70 — | $53.20B — | 22.18 | $12.93 — | ||
Deutsche Börse AG
DB1.F
DE
|
€247.30 285.47 USD |
+0.82
|
€45.03B 51.99B USD | €432.00 498.67 USD | €244.60 282.35 USD | €247.30 285.47 USD | €45.03B 51.99B USD | 22.06 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€245.80 283.74 USD |
-0.53
|
€44.76B 51.67B USD | €0.00 0 USD | €244.60 282.35 USD | €247.00 285.12 USD | €44.76B 51.67B USD | 21.90 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
+0.23
|
R$253.36B 51.35B USD | R$18.00 3.65 USD | R$223.90 45.38 USD | R$224.00 45.4 USD | R$253.36B 51.35B USD | 26.04 | R$8.60 1.74 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,504.00 89.06 USD |
-3.2
|
MX$850.57B 50.36B USD | MX$2.00 0.12 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 25.93 | MX$57.98 3.43 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
0
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.70 86.23 USD |
-0.8
|
€42.25B 48.77B USD | €468.00 540.23 USD | €74.70 86.23 USD | €76.40 88.19 USD | €42.25B 48.77B USD | 25.93 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.60 86.11 USD |
-0.67
|
€42.19B 48.7B USD | €30.00 34.63 USD | €74.10 85.54 USD | €75.10 86.69 USD | €42.19B 48.7B USD | 25.90 | €2.88 3.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.48 | MX$305.95 18.12 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
-0.81
|
€37.53B 43.32B USD | €0.00 0 USD | €516.00 595.64 USD | €531.80 613.88 USD | €37.53B 43.32B USD | 33.96 | €15.19 17.53 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€516.00 595.64 USD |
-1
|
€37.53B 43.32B USD | €17.00 19.62 USD | €516.00 595.64 USD | €530.40 612.26 USD | €37.53B 43.32B USD | 33.90 | €15.22 17.57 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€134.50 155.26 USD |
-1.72
|
€35.44B 40.9B USD | €1.03K 1.19K USD | €133.52 154.13 USD | €138.18 159.51 USD | €35.44B 40.9B USD | 57.23 | €2.35 2.71 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€134.02 154.7 USD |
-0.89
|
€35.31B 40.76B USD | €2.12K 2.45K USD | €133.66 154.29 USD | €137.28 158.47 USD | €35.31B 40.76B USD | 56.54 | €2.37 2.74 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.58 | MX$204.66 12.12 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.06 | R$30.31 6.14 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€259.20 299.2 USD |
+4.35
|
€27.13B 31.31B USD | €4.00 4.62 USD | €259.20 299.2 USD | €259.20 299.2 USD | €27.13B 31.31B USD | 25.51 | €10.16 11.73 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.80 17.08 USD |
-0.67
|
€15.85B 18.29B USD | €70.00 80.8 USD | €14.60 16.85 USD | €14.80 17.08 USD | €15.85B 18.29B USD | 36.09 | €0.41 0.47 USD | ||
|
Singapore Exchange
SPXCF
US
|
$16.80 — |
0
|
$17.99B — | $1.00 — | $18.10 — | $18.10 — | $17.99B — | 35.74 | $0.47 — | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.20B 17.55B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.20B 17.55B USD | 35.06 | €0.81 0.94 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.50 167.96 USD |
+1.04
|
€14.51B 16.75B USD | €0.00 0 USD | €142.10 164.03 USD | €145.50 167.96 USD | €14.51B 16.75B USD | 22.21 | €6.55 7.56 USD | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
+2.72
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.18 | $7.55 — | ||
Euronext N.V.
ENXB.F
DE
|
€143.50 165.65 USD |
+1.85
|
€14.31B 16.52B USD | €37.00 42.71 USD | €143.50 165.65 USD | €143.50 165.65 USD | €14.31B 16.52B USD | 21.90 | €6.55 7.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}