Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (144)
- {{item.name}}
Financial Data & Stock Exchanges (144)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$453.10 — |
+2.24
|
$133.57B — | $2.93M — | $445.04 — | $456.78 — | $133.57B — | 27.57 | $16.43 — | ||
CME
CME
US
|
$305.98 — |
+3.45
|
$110.02B — | $2.29M — | $300.00 — | $307.26 — | $110.02B — | 25.08 | $12.20 — | ||
Intercontinental Exchange
ICE
US
|
$163.84 — |
+3.9
|
$91.98B — | $4.73M — | $159.41 — | $164.03 — | $91.98B — | 23.10 | $7.09 — | ||
Moody's
MCO
US
|
$491.05 — |
+2.08
|
$85.04B — | $1.05M — | $476.85 — | $491.05 — | $85.04B — | 31.15 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€315.60 364.31 USD |
+2.17
|
€60.33B 69.64B USD | €253.17K 292.24K USD | €308.80 356.46 USD | €317.20 366.15 USD | €60.33B 69.64B USD | 35.26 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€317.20 366.15 USD |
+2.99
|
€57.19B 66.01B USD | €454.23K 524.33K USD | €308.80 356.46 USD | €317.20 366.15 USD | €57.19B 66.01B USD | 26.19 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.48 — |
+2.72
|
$63.97B — | $6.25K — | $34.97 — | $35.50 — | $63.97B — | 25.16 | $1.41 — | ||
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.13 — |
-0.8
|
$59.57B — | $3.71K — | $46.72 — | $47.75 — | $59.57B — | 23.56 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.20 46.95 USD |
-1.5
|
HK$464.14B 59.35B USD | HK$5.96M 761.91K USD | HK$365.00 46.67 USD | HK$374.80 47.92 USD | HK$464.14B 59.35B USD | 23.84 | HK$15.40 1.97 USD | ||
Nasdaq
NDAQ
US
|
$103.30 — |
+7.47
|
$57.74B — | $7.14M — | $97.39 — | $103.39 — | $57.74B — | 30.11 | $3.43 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.42 175.94 USD |
-4.15
|
€40.21B 46.42B USD | €31.33K 36.16K USD | €150.40 173.61 USD | €154.96 178.88 USD | €40.21B 46.42B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.02 6.9 USD |
-4.68
|
R$224.39B 45.48B USD | R$38.75K 7.85K USD | R$33.65 6.82 USD | R$34.86 7.07 USD | R$224.39B 45.48B USD | 0 | -R$0.81 -0.1 USD | ||
MSCI
MSCI
US
|
$620.24 — |
+2.61
|
$45.09B — | $653.06K — | $600.87 — | $624.18 — | $45.09B — | 33.89 | $18.30 — | ||
Coinbase Global
COIN
US
|
$169.09 — |
-4.51
|
$44.61B — | $6.55M — | $166.74 — | $173.64 — | $44.61B — | 0 | -$3.84 — | ||
Cboe Global Markets
CBOE
US
|
$327.72 — |
+2.79
|
$34.22B — | $954.89K — | $320.00 — | $330.55 — | $34.22B — | 25.54 | $12.83 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.25 4.71 USD |
-1.11
|
R$115.69B 23.45B USD | R$59.41M 12.04M USD | R$22.64 4.59 USD | R$23.44 4.75 USD | R$115.69B 23.45B USD | 23.25 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.63 — |
-2.5
|
$22.61B — | $39.67K — | $13.42 — | $13.85 — | $22.61B — | 23.91 | $0.57 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.15 204.49 USD |
+2.19
|
€18.85B 21.76B USD | €159.24K 183.82K USD | €173.50 200.28 USD | €177.50 204.89 USD | €18.85B 21.76B USD | 48.66 | €3.64 4.2 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.27 28.07 USD |
-2.85
|
CN¥143.20B 21.13B USD | CN¥8.15M 1.2M USD | CN¥190.29 28.08 USD | CN¥197.83 29.19 USD | CN¥143.20B 21.13B USD | 40.31 | CN¥4.72 0.7 USD | ||
Euronext N.V.
ENX.PA
FR
|
€178.10 205.59 USD |
+2.3
|
€17.76B 20.51B USD | €362.62K 418.58K USD | €173.40 200.16 USD | €178.10 205.59 USD | €17.76B 20.51B USD | 25.88 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.55 — |
+0.06
|
$17.43B — | $1.09K — | $32.55 — | $32.64 — | $17.43B — | 32.22 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.84 15.62 USD |
-0.19
|
SGD 22.32B 16.73B USD | SGD 1.72M 1.29M USD | SGD 20.71 15.52 USD | SGD 20.95 15.7 USD | SGD 22.32B 16.73B USD | 32.06 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,265.00 39.5 USD |
+0.51
|
₹1.33T 16.04B USD | ₹1.80M 21.74K USD | ₹3,195.50 38.66 USD | ₹3,268.50 39.54 USD | ₹1.33T 16.04B USD | 47.49 | ₹68.74 0.83 USD | ||
TransUnion
TRU
US
|
$83.46 — |
+5.74
|
$15.99B — | $3.90M — | $78.17 — | $83.86 — | $15.99B — | 22.02 | $3.79 — | ||
Japan Exchange
JPXGY
US
|
$14.08 — |
+0.43
|
$14.34B — | $21.91K — | $14.04 — | $14.08 — | $14.34B — | 36.10 | $0.39 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,225 13.72 USD |
0
|
¥2T 13.97B USD | ¥5M 28.78K USD | ¥2,211 13.63 USD | ¥2,260 13.94 USD | ¥2T 13.97B USD | 50.75 | ¥44 0.27 USD | ||
FactSet Research Systems
FDS
US
|
$335.45 — |
+4.86
|
$11.93B — | $838.64K — | $321.52 — | $339.83 — | $11.93B — | 23.02 | $14.57 — | ||
TMX Group Limited
X.TO
CA
|
CA$57.54 42.7 USD |
+2.55
|
CA$15.85B 11.76B USD | CA$986.49K 732.03K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.85B 11.76B USD | 26.51 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$40.89 — |
+2.25
|
$11.26B — | $100.00 — | $40.89 — | $40.89 — | $11.26B — | 26.04 | $1.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,113.70 37.67 USD |
+0.86
|
₹792.48B 9.59B USD | ₹1.09M 13.13K USD | ₹3,014.70 36.47 USD | ₹3,113.70 37.67 USD | ₹792.48B 9.59B USD | 65.03 | ₹47.88 0.58 USD | ||
ASX
ASXFY
US
|
$45.67 — |
+1.38
|
$9.01B — | $969.00 — | $45.66 — | $45.75 — | $9.01B — | 27.02 | $1.69 — | ||
ASX Limited
ASX.AX
AU
|
A$65.29 45.61 USD |
+1.62
|
A$12.88B 9B USD | A$836.72K 584.5K USD | A$64.25 44.88 USD | A$65.43 45.71 USD | A$12.88B 9B USD | 25.80 | A$2.53 1.77 USD | ||
Morningstar
MORN
US
|
$223.33 — |
+4.46
|
$8.38B — | $300.63K — | $216.11 — | $226.07 — | $8.38B — | 21.24 | $10.51 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.41 1.24 USD |
-5.93
|
CN¥16.73B 2.47B USD | CN¥80.69M 11.91M USD | CN¥8.41 1.24 USD | CN¥9.08 1.34 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.03 1.71 USD |
-0.25
|
MYR 6.50B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.50B 1.38B USD | 24.33 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.45 2.1 USD |
-1.09
|
MX$19.55B 1.16B USD | MX$4.18M 247.37K USD | MX$35.00 2.07 USD | MX$36.21 2.14 USD | MX$19.55B 1.16B USD | 12.26 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 107.40 27.3 USD |
+1.32
|
PLN 4.51B 1.15B USD | PLN 67.65K 17.2K USD | PLN 104.10 26.46 USD | PLN 107.40 27.3 USD | PLN 4.51B 1.15B USD | 20.93 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.70 12.35 USD |
-4.46
|
€619.00M 714.53M USD | €19.44K 22.44K USD | €10.66 12.31 USD | €11.32 13.07 USD | €619.00M 714.53M USD | 14.45 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.68
|
NZ$477.40M 272.44M USD | NZ$320.00 182.62 USD | NZ$1.45 0.83 USD | NZ$1.46 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-7.32
|
MYR 835.53M 177.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 835.53M 177.66M USD | 9.50 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
-1.96
|
SGD 229.39M 171.92M USD | SGD 49.40K 37.02K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.09 0.47 USD |
-8.16
|
TRY 1.47B 46.3M USD | TRY 677.06K 21.26K USD | TRY 15.09 0.47 USD | TRY 16.21 0.51 USD | TRY 1.47B 46.3M USD | 5.33 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $10.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,488.00 502.59 USD |
+2.82
|
MX$2.50T 148.16B USD | MX$108.00 6.39 USD | MX$8,255.00 488.8 USD | MX$8,521.91 504.6 USD | MX$2.50T 148.16B USD | 28.70 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€407.30 470.16 USD |
+2.67
|
€120.07B 138.6B USD | €176.00 203.16 USD | €392.40 452.96 USD | €407.30 470.16 USD | €120.07B 138.6B USD | 28.92 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€407.30 470.16 USD |
+2.47
|
€120.07B 138.6B USD | €29.00 33.48 USD | €392.00 452.5 USD | €407.30 470.16 USD | €120.07B 138.6B USD | 28.92 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.00 467.51 USD |
+2.2
|
€119.39B 137.82B USD | €29.00 33.48 USD | €388.60 448.57 USD | €405.00 467.51 USD | €119.39B 137.82B USD | 28.76 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.31 12.83 USD |
+2.43
|
R$671.90B 136.18B USD | R$665.00 134.78 USD | R$62.11 12.59 USD | R$63.85 12.94 USD | R$671.90B 136.18B USD | 26.16 | R$2.42 0.49 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,713.00 338.28 USD |
+3.01
|
MX$2.05T 121.64B USD | MX$1.04K 61.7 USD | MX$5,698.00 337.39 USD | MX$5,715.01 338.4 USD | MX$2.05T 121.64B USD | 26.53 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€272.35 314.38 USD |
+3.03
|
€97.93B 113.05B USD | €1.00 1.15 USD | €262.70 303.24 USD | €272.35 314.38 USD | €97.93B 113.05B USD | 25.93 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€272.35 314.38 USD |
+2.81
|
€97.93B 113.05B USD | €0.00 0 USD | €262.95 303.53 USD | €272.35 314.38 USD | €97.93B 113.05B USD | 25.93 | €10.50 12.12 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$76.66 15.54 USD |
+4.2
|
R$551.31B 111.74B USD | R$1.00 0.2 USD | R$76.66 15.54 USD | R$76.66 15.54 USD | R$551.31B 111.74B USD | 24.10 | R$3.18 0.64 USD | ||
CME Group Inc.
MX4A.F
DE
|
€261.45 301.8 USD |
+1.34
|
€94.01B 108.52B USD | €200.00 230.87 USD | €261.45 301.8 USD | €261.45 301.8 USD | €94.01B 108.52B USD | 24.90 | €10.50 12.12 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
+4.74
|
MX$1.70T 100.93B USD | MX$6.80K 402.82 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€145.40 167.84 USD |
+2.5
|
€81.63B 94.22B USD | €88.00 101.58 USD | €139.45 160.97 USD | €145.40 167.84 USD | €81.63B 94.22B USD | 23.91 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.25 167.67 USD |
+2.32
|
€81.54B 94.13B USD | €0.00 0 USD | €140.00 161.61 USD | €145.25 167.67 USD | €81.54B 94.13B USD | 23.88 | €6.08 7.02 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,160.06 542.39 USD |
+2.76
|
MX$1.59T 93.93B USD | MX$18.00 1.07 USD | MX$9,115.00 539.72 USD | MX$9,160.06 542.39 USD | MX$1.59T 93.93B USD | 32.29 | MX$283.60 16.79 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$68.46 13.88 USD |
+3.49
|
R$461.20B 93.48B USD | R$6.00 1.22 USD | R$68.46 13.88 USD | R$68.46 13.88 USD | R$461.20B 93.48B USD | 21.87 | R$3.13 0.63 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€139.20 160.68 USD |
-1.1
|
€78.15B 90.21B USD | €152.00 175.46 USD | €139.20 160.68 USD | €139.20 160.68 USD | €78.15B 90.21B USD | 22.89 | €6.08 7.02 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€437.00 504.44 USD |
+1.63
|
€75.68B 87.36B USD | €0.00 0 USD | €425.00 490.59 USD | €437.00 504.44 USD | €75.68B 87.36B USD | 32.34 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.64 15.53 USD |
+1.66
|
R$424.72B 86.08B USD | R$508.00 102.96 USD | R$76.64 15.53 USD | R$76.72 15.55 USD | R$424.72B 86.08B USD | 29.36 | R$2.61 0.53 USD | ||
Moody's Corporation
DUT.F
DE
|
€424.00 489.44 USD |
+0.47
|
€73.43B 84.76B USD | €12.00 13.85 USD | €424.00 489.44 USD | €424.00 489.44 USD | €73.43B 84.76B USD | 31.38 | €13.51 15.6 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€314.30 362.81 USD |
+2.38
|
€56.66B 65.41B USD | €383.00 442.11 USD | €310.10 357.96 USD | €318.20 367.31 USD | €56.66B 65.41B USD | 25.95 | €12.11 13.98 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,294.72 135.88 USD |
+4.69
|
MX$1.10T 65.25B USD | MX$28.00 1.66 USD | MX$2,294.72 135.88 USD | MX$2,294.72 135.88 USD | MX$1.10T 65.25B USD | 34.17 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€312.10 360.27 USD |
+2.43
|
€56.27B 64.95B USD | €0.00 0 USD | €310.40 358.31 USD | €312.10 360.27 USD | €56.27B 64.95B USD | 25.77 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.40 35.09 USD |
+0.66
|
€54.81B 63.27B USD | €30.00 34.63 USD | €30.40 35.09 USD | €30.40 35.09 USD | €54.81B 63.27B USD | 25.12 | €1.21 1.4 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,907.00 112.92 USD |
+9.21
|
MX$1.07T 63.12B USD | MX$351.00 20.78 USD | MX$1,907.00 112.92 USD | MX$1,921.40 113.77 USD | MX$1.07T 63.12B USD | 30.89 | MX$61.72 3.65 USD | ||
Deutsche Börse
DBOEF
US
|
$349.92 — |
-0.66
|
$63.09B — | $105.00 — | $346.00 — | $346.00 — | $63.09B — | 24.86 | $14.07 — | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€113.00 130.44 USD |
+7.62
|
€54.26B 62.64B USD | €11.77K 13.59K USD | €106.35 122.76 USD | €113.25 130.73 USD | €54.26B 62.64B USD | 35.31 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.48
|
€53.09B 61.28B USD | €50.00 57.72 USD | €40.80 47.1 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 24.41 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.81 48.26 USD |
-0.96
|
€52.84B 61B USD | €131.00 151.22 USD | €41.30 47.67 USD | €41.81 48.26 USD | €52.84B 61B USD | 24.30 | €1.72 1.99 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€110.00 126.98 USD |
+4.31
|
€52.82B 60.98B USD | €255.00 294.36 USD | €104.65 120.8 USD | €110.00 126.98 USD | €52.82B 60.98B USD | 34.37 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€91.90 106.08 USD |
+7.74
|
€51.37B 59.3B USD | €100.00 115.43 USD | €84.90 98 USD | €91.90 106.08 USD | €51.37B 59.3B USD | 31.25 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€91.60 105.74 USD |
+7.01
|
€51.20B 59.1B USD | €653.00 753.78 USD | €85.20 98.35 USD | €91.60 105.74 USD | €51.20B 59.1B USD | 31.15 | €2.94 3.39 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$259.40 52.58 USD |
+8.08
|
R$290.00B 58.78B USD | R$698.00 141.47 USD | R$245.00 49.66 USD | R$259.40 52.58 USD | R$290.00B 58.78B USD | 28.56 | R$9.08 1.84 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.49 — |
-4.14
|
$58.76B — | $100.00 — | $46.27 — | $46.27 — | $58.76B — | 23.24 | $2.00 — | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€91.00 105.04 USD |
+6.31
|
€50.87B 58.72B USD | €0.00 0 USD | €84.70 97.77 USD | €91.00 105.04 USD | €50.87B 58.72B USD | 30.95 | €2.94 3.39 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,615.00 687.75 USD |
+11.24
|
MX$844.41B 50B USD | MX$55.00 3.26 USD | MX$11,610.00 687.45 USD | MX$11,624.00 688.28 USD | MX$844.41B 50B USD | 35.27 | MX$329.30 19.5 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€554.40 639.96 USD |
+2.82
|
€40.30B 46.53B USD | €0.00 0 USD | €531.00 612.95 USD | €554.40 639.96 USD | €40.30B 46.53B USD | 35.33 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.DE
DE
|
€554.40 639.96 USD |
+7.32
|
€40.30B 46.53B USD | €160.00 184.69 USD | €529.80 611.57 USD | €554.40 639.96 USD | €40.30B 46.53B USD | 34.05 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€552.40 637.65 USD |
+3.48
|
€40.16B 46.36B USD | €175.00 202.01 USD | €528.20 609.72 USD | €554.60 640.19 USD | €40.16B 46.36B USD | 33.93 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€151.98 175.44 USD |
-4.43
|
€40.10B 46.29B USD | €573.00 661.43 USD | €150.80 174.07 USD | €154.64 178.51 USD | €40.10B 46.29B USD | 0 | -€3.29 -3.7 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$71.05 14.4 USD |
+5.26
|
R$227.27B 46.06B USD | R$15.00 3.04 USD | R$70.90 14.37 USD | R$71.05 14.4 USD | R$227.27B 46.06B USD | 33.20 | R$2.14 0.43 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€150.02 173.17 USD |
-5.52
|
€39.58B 45.69B USD | €900.00 1.04K USD | €149.08 172.09 USD | €153.34 177.01 USD | €39.58B 45.69B USD | 0 | -€3.29 -3.7 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$831.00 168.43 USD |
+3.88
|
R$173.56B 35.18B USD | R$2.00 0.41 USD | R$829.60 168.15 USD | R$831.00 168.43 USD | R$173.56B 35.18B USD | 24.45 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€280.00 323.21 USD |
+0.5
|
€29.24B 33.75B USD | €12.00 13.85 USD | €280.00 323.21 USD | €280.00 323.21 USD | €29.24B 33.75B USD | 25.45 | €11.00 12.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€20.24B 23.36B USD | €571.00 659.13 USD | €12.20 14.08 USD | €12.20 14.08 USD | €20.24B 23.36B USD | 25.41 | €0.48 0.55 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.80 202.93 USD |
+2.15
|
€17.53B 20.24B USD | €0.00 0 USD | €173.80 200.62 USD | €175.80 202.93 USD | €17.53B 20.24B USD | 25.55 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.40 39.71 USD |
+2.38
|
€17.16B 19.8B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.16B 19.8B USD | 24.92 | €1.38 1.59 USD | ||
Euronext N.V.
ENXB.F
DE
|
€171.80 198.31 USD |
+1.9
|
€17.14B 19.78B USD | €20.00 23.09 USD | €171.80 198.31 USD | €171.80 198.31 USD | €17.14B 19.78B USD | 24.82 | €6.92 7.99 USD | ||
Euronext
EUXTF
US
|
$193.65 — |
+0.96
|
$19.31B — | $110.00 — | $188.75 — | $188.75 — | $19.31B — | 24.11 | $8.03 — | ||
Euronext
ERNXY
US
|
$38.13 — |
+0.21
|
$19.02B — | $100.00 — | $38.76 — | $38.76 — | $19.02B — | 23.68 | $1.61 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
-0.69
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.47 | €0.85 0.98 USD | ||
TransUnion
1TU.F
DE
|
€74.00 85.42 USD |
+6.47
|
€14.18B 16.37B USD | €155.00 178.92 USD | €69.00 79.65 USD | €74.00 85.42 USD | €14.18B 16.37B USD | 22.76 | €3.25 3.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
