Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (144)
- {{item.name}}
Financial Data & Stock Exchanges (144)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$453.10 — |
+2.24
|
$133.57B — | $2.93M — | $445.04 — | $456.78 — | $133.57B — | 26.97 | $16.80 — | ||
CME
CME
US
|
$305.98 — |
+3.45
|
$110.02B — | $2.29M — | $300.00 — | $307.26 — | $110.02B — | 24.24 | $12.62 — | ||
Intercontinental Exchange
ICE
US
|
$163.84 — |
+3.9
|
$91.98B — | $4.73M — | $159.41 — | $164.03 — | $91.98B — | 23.10 | $7.09 — | ||
Moody's
MCO
US
|
$491.05 — |
+2.08
|
$85.04B — | $1.05M — | $476.85 — | $491.05 — | $85.04B — | 31.15 | $15.76 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€311.60 359.69 USD |
-1.27
|
€59.56B 68.76B USD | €11.22K 12.95K USD | €311.20 359.23 USD | €317.00 365.92 USD | €59.56B 68.76B USD | 34.81 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.30 359.34 USD |
-1.86
|
€56.12B 64.79B USD | €54.95K 63.43K USD | €311.00 359 USD | €317.10 366.04 USD | €56.12B 64.79B USD | 25.70 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.48 — |
+2.72
|
$63.97B — | $6.25K — | $34.97 — | $35.50 — | $63.97B — | 25.16 | $1.41 — | ||
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 37.08 | $3.40 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$370.80 47.41 USD |
+0.98
|
HK$468.69B 59.93B USD | HK$3.61M 461.14K USD | HK$364.60 46.62 USD | HK$372.00 47.56 USD | HK$468.69B 59.93B USD | 23.72 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.13 — |
-0.8
|
$59.57B — | $3.71K — | $46.72 — | $47.75 — | $59.57B — | 23.56 | $2.00 — | ||
Nasdaq
NDAQ
US
|
$103.30 — |
+7.47
|
$57.74B — | $7.15M — | $97.39 — | $103.39 — | $57.74B — | 28.22 | $3.66 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€153.00 176.61 USD |
+0.38
|
€40.37B 46.6B USD | €2.08K 2.4K USD | €151.50 174.88 USD | €153.10 176.73 USD | €40.37B 46.6B USD | 0 | -€3.43 -3.9 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.02 6.9 USD |
-4.68
|
R$224.39B 45.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.39B 45.48B USD | 0 | -R$0.85 -0.1 USD | ||
MSCI
MSCI
US
|
$620.24 — |
+2.61
|
$45.09B — | $653.06K — | $600.87 — | $624.18 — | $45.09B — | 33.89 | $18.30 — | ||
Coinbase Global
COIN
US
|
$169.09 — |
-4.51
|
$44.61B — | $6.57M — | $166.74 — | $173.64 — | $44.61B — | 0 | -$3.84 — | ||
Cboe Global Markets
CBOE
US
|
$327.72 — |
+2.79
|
$34.22B — | $954.90K — | $320.00 — | $330.55 — | $34.22B — | 26.25 | $12.48 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥213.85 31.55 USD |
+12.39
|
CN¥160.95B 23.75B USD | CN¥26.89M 3.97M USD | CN¥185.85 27.42 USD | CN¥214.00 31.58 USD | CN¥160.95B 23.75B USD | 44.00 | CN¥4.86 0.72 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.25 4.71 USD |
-1.11
|
R$115.69B 23.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.69B 23.45B USD | 23.01 | R$1.01 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.63 — |
-2.5
|
$22.61B — | $39.67K — | $13.42 — | $13.85 — | $22.61B — | 23.91 | $0.57 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.70 203.97 USD |
-0.25
|
€18.80B 21.7B USD | €1.47K 1.7K USD | €176.30 203.51 USD | €178.00 205.47 USD | €18.80B 21.7B USD | 48.54 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€176.50 203.74 USD |
-0.9
|
€17.60B 20.32B USD | €29.75K 34.34K USD | €176.30 203.51 USD | €178.20 205.7 USD | €17.60B 20.32B USD | 25.65 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.55 — |
+0.06
|
$17.43B — | $1.09K — | $32.55 — | $32.64 — | $17.43B — | 32.22 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.77 15.57 USD |
-0.34
|
SGD 22.24B 16.67B USD | SGD 2.01M 1.51M USD | SGD 20.55 15.4 USD | SGD 20.81 15.6 USD | SGD 22.24B 16.67B USD | 31.95 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$83.46 — |
+5.74
|
$15.99B — | $3.90M — | $78.17 — | $83.86 — | $15.99B — | 22.02 | $3.79 — | ||
BSE Limited
BSE.NS
IN
|
₹3,225.00 39.02 USD |
-1.23
|
₹1.31T 15.85B USD | ₹1.75M 21.12K USD | ₹3,190.00 38.59 USD | ₹3,290.40 39.81 USD | ₹1.31T 15.85B USD | 46.67 | ₹69.09 0.84 USD | ||
Japan Exchange
JPXGY
US
|
$14.08 — |
+0.43
|
$14.34B — | $21.91K — | $14.04 — | $14.08 — | $14.34B — | 48.55 | $0.29 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,218 13.68 USD |
-0.29
|
¥2T 13.93B USD | ¥3M 20.73K USD | ¥2,160 13.32 USD | ¥2,225 13.72 USD | ¥2T 13.93B USD | 50.60 | ¥44 0.27 USD | ||
FactSet Research Systems
FDS
US
|
$335.45 — |
+4.86
|
$11.93B — | $838.64K — | $321.52 — | $339.83 — | $11.93B — | 23.02 | $14.57 — | ||
TMX Group Limited
X.TO
CA
|
CA$57.54 42.7 USD |
+2.55
|
CA$15.85B 11.76B USD | CA$986.49K 732.03K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.85B 11.76B USD | 26.51 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$40.89 — |
+2.25
|
$11.26B — | $100.00 — | $40.89 — | $40.89 — | $11.26B — | 26.04 | $1.57 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,024.00 36.59 USD |
-2.88
|
₹769.65B 9.31B USD | ₹719.02K 8.7K USD | ₹2,985.50 36.12 USD | ₹3,113.40 37.67 USD | ₹769.65B 9.31B USD | 63.70 | ₹47.47 0.57 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
+1.18
|
A$13.04B 9.11B USD | A$488.31K 341.12K USD | A$65.32 45.63 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.53 | A$2.49 1.74 USD | ||
ASX
ASXFY
US
|
$45.67 — |
+1.38
|
$9.01B — | $969.00 — | $45.66 — | $45.75 — | $9.01B — | 27.02 | $1.69 — | ||
Morningstar
MORN
US
|
$223.33 — |
+4.46
|
$8.38B — | $300.63K — | $216.11 — | $226.07 — | $8.38B — | 20.35 | $10.97 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.25 1.36 USD |
+9.99
|
CN¥18.40B 2.71B USD | CN¥123.40M 18.21M USD | CN¥8.21 1.21 USD | CN¥9.25 1.36 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+0.87
|
MYR 6.56B 1.39B USD | MYR 608.00K 129.28K USD | MYR 8.01 1.7 USD | MYR 8.12 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.45 2.1 USD |
-1.09
|
MX$19.55B 1.16B USD | MX$4.18M 247.37K USD | MX$35.00 2.07 USD | MX$36.21 2.14 USD | MX$19.55B 1.16B USD | 12.09 | MX$2.93 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.30 27.02 USD |
-1.02
|
PLN 4.46B 1.13B USD | PLN 9.35K 2.38K USD | PLN 105.60 26.84 USD | PLN 107.30 27.27 USD | PLN 4.46B 1.13B USD | 20.72 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.42 12.03 USD |
-2.62
|
€602.80M 695.83M USD | €1.58K 1.82K USD | €10.42 12.03 USD | €10.52 12.14 USD | €602.80M 695.83M USD | 14.08 | €0.74 0.85 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 824.54M 175.32M USD | MYR 8.34M 1.77M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 229.39M 171.92M USD | SGD 2.00K 1.5K USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.50 0.46 USD |
-3.91
|
TRY 1.42B 44.49M USD | TRY 230.30K 7.23K USD | TRY 14.50 0.46 USD | TRY 15.23 0.48 USD | TRY 1.42B 44.49M USD | 5.12 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $10.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,488.00 502.59 USD |
+2.82
|
MX$2.50T 148.16B USD | MX$108.00 6.39 USD | MX$8,255.00 488.8 USD | MX$8,521.91 504.6 USD | MX$2.50T 148.16B USD | 28.70 | MX$295.65 17.51 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€403.10 465.31 USD |
-1.03
|
€118.83B 137.17B USD | €0.00 0 USD | €403.10 465.31 USD | €403.10 465.31 USD | €118.83B 137.17B USD | 28.62 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€400.90 462.77 USD |
-1.57
|
€118.19B 136.43B USD | €27.00 31.17 USD | €400.90 462.77 USD | €404.30 466.7 USD | €118.19B 136.43B USD | 28.47 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.F
DE
|
€400.60 462.43 USD |
-1.09
|
€118.10B 136.32B USD | €29.00 33.48 USD | €400.60 462.43 USD | €400.60 462.43 USD | €118.10B 136.32B USD | 28.45 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.31 12.83 USD |
+2.43
|
R$671.90B 136.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.90B 136.18B USD | 26.16 | R$2.42 0.49 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,713.00 338.28 USD |
+3.01
|
MX$2.05T 121.64B USD | MX$1.04K 61.7 USD | MX$5,698.00 337.39 USD | MX$5,715.01 338.4 USD | MX$2.05T 121.64B USD | 26.53 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€272.45 314.5 USD |
+0.04
|
€97.97B 113.09B USD | €1.00 1.15 USD | €272.45 314.5 USD | €272.45 314.5 USD | €97.97B 113.09B USD | 25.94 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€272.00 313.98 USD |
-0.13
|
€97.81B 112.9B USD | €0.00 0 USD | €272.00 313.98 USD | €273.05 315.19 USD | €97.81B 112.9B USD | 25.90 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€271.00 312.82 USD |
+3.65
|
€97.45B 112.49B USD | €200.00 230.87 USD | €271.00 312.82 USD | €271.00 312.82 USD | €97.45B 112.49B USD | 25.80 | €10.50 12.12 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$76.66 15.54 USD |
+4.2
|
R$551.31B 111.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.31B 111.74B USD | 24.10 | R$3.18 0.64 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
+4.74
|
MX$1.70T 100.93B USD | MX$6.80K 402.82 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€146.50 169.11 USD |
+0.76
|
€82.24B 94.94B USD | €1.00 1.15 USD | €146.50 169.11 USD | €146.50 169.11 USD | €82.24B 94.94B USD | 24.09 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.65 168.13 USD |
+0.28
|
€81.77B 94.39B USD | €0.00 0 USD | €145.45 167.9 USD | €145.65 168.13 USD | €81.77B 94.39B USD | 23.95 | €6.08 7.02 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,160.06 542.39 USD |
+2.76
|
MX$1.59T 93.93B USD | MX$18.00 1.07 USD | MX$9,115.00 539.72 USD | MX$9,160.06 542.39 USD | MX$1.59T 93.93B USD | 32.29 | MX$283.60 16.79 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€144.40 166.69 USD |
+3.74
|
€81.07B 93.58B USD | €152.00 175.46 USD | €144.40 166.69 USD | €144.40 166.69 USD | €81.07B 93.58B USD | 23.75 | €6.08 7.02 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$68.46 13.88 USD |
+3.49
|
R$461.20B 93.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.20B 93.48B USD | 21.87 | R$3.13 0.63 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€438.00 505.6 USD |
+0.23
|
€75.85B 87.56B USD | €0.00 0 USD | €437.00 504.44 USD | €438.00 505.6 USD | €75.85B 87.56B USD | 32.42 | €13.51 15.6 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
+2.83
|
€75.51B 87.16B USD | €12.00 13.85 USD | €436.00 503.29 USD | €436.00 503.29 USD | €75.51B 87.16B USD | 32.27 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.64 15.53 USD |
+1.66
|
R$424.72B 86.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.72B 86.08B USD | 29.36 | R$2.61 0.53 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+5.92
|
€58.05B 67.01B USD | €170.00 196.24 USD | €32.00 36.94 USD | €32.20 37.17 USD | €58.05B 67.01B USD | 26.83 | €1.20 1.39 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€313.90 362.35 USD |
+0.58
|
€56.59B 65.33B USD | €0.00 0 USD | €313.90 362.35 USD | €313.90 362.35 USD | €56.59B 65.33B USD | 26.55 | €11.82 13.64 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,294.72 135.88 USD |
+4.69
|
MX$1.10T 65.25B USD | MX$28.00 1.66 USD | MX$2,294.72 135.88 USD | MX$2,294.72 135.88 USD | MX$1.10T 65.25B USD | 35.77 | MX$64.14 3.8 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€312.00 360.15 USD |
-0.73
|
€56.25B 64.93B USD | €159.00 183.54 USD | €312.00 360.15 USD | €316.50 365.35 USD | €56.25B 64.93B USD | 25.76 | €12.11 13.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,907.00 112.92 USD |
+9.21
|
MX$1.07T 63.12B USD | MX$351.00 20.78 USD | MX$1,907.00 112.92 USD | MX$1,921.40 113.77 USD | MX$1.07T 63.12B USD | 30.42 | MX$62.67 3.71 USD | ||
Deutsche Börse
DBOEF
US
|
$349.92 — |
-0.66
|
$63.09B — | $105.00 — | $346.00 — | $346.00 — | $63.09B — | 24.86 | $14.07 — | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.40 129.75 USD |
-0.53
|
€53.98B 62.31B USD | €794.00 916.54 USD | €111.70 128.94 USD | €112.40 129.75 USD | €53.98B 62.31B USD | 37.84 | €2.97 3.43 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€111.65 128.88 USD |
+1.5
|
€53.62B 61.89B USD | €255.00 294.36 USD | €111.65 128.88 USD | €111.65 128.88 USD | €53.62B 61.89B USD | 36.36 | €3.07 3.54 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.04 48.53 USD |
+0.56
|
€53.14B 61.34B USD | €131.00 151.22 USD | €42.04 48.53 USD | €42.04 48.53 USD | €53.14B 61.34B USD | 24.30 | €1.73 2 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 24.44 | €1.71 1.97 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€92.20 106.43 USD |
+0.66
|
€51.54B 59.49B USD | €18.00 20.78 USD | €92.20 106.43 USD | €92.20 106.43 USD | €51.54B 59.49B USD | 31.36 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€91.40 105.51 USD |
-0.54
|
€51.09B 58.98B USD | €15.00 17.32 USD | €91.40 105.51 USD | €91.40 105.51 USD | €51.09B 58.98B USD | 31.30 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€91.10 105.16 USD |
+0.11
|
€50.92B 58.78B USD | €9.00 10.39 USD | €91.10 105.16 USD | €91.10 105.16 USD | €50.92B 58.78B USD | 30.77 | €2.96 3.42 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$259.40 52.58 USD |
+8.08
|
R$290.00B 58.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.00B 58.78B USD | 29.17 | R$8.89 1.8 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.49 — |
-4.14
|
$58.76B — | $100.00 — | $46.27 — | $46.27 — | $58.76B — | 22.90 | $2.03 — | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,615.00 687.75 USD |
+11.24
|
MX$844.41B 50B USD | MX$55.00 3.26 USD | MX$11,610.00 687.45 USD | MX$11,624.00 688.28 USD | MX$844.41B 50B USD | 35.27 | MX$329.30 19.5 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€152.42 175.94 USD |
+0.29
|
€40.21B 46.42B USD | €180.00 207.78 USD | €151.70 175.11 USD | €152.50 176.04 USD | €40.21B 46.42B USD | 0 | -€3.44 -3.9 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€553.00 638.35 USD |
-0.25
|
€40.20B 46.41B USD | €0.00 0 USD | €553.00 638.35 USD | €553.80 639.27 USD | €40.20B 46.41B USD | 35.24 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.DE
DE
|
€551.00 636.04 USD |
-0.61
|
€40.06B 46.24B USD | €30.00 34.63 USD | €551.00 636.04 USD | €551.60 636.73 USD | €40.06B 46.24B USD | 33.84 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€550.20 635.11 USD |
-0.4
|
€40.00B 46.17B USD | €175.00 202.01 USD | €550.20 635.11 USD | €550.20 635.11 USD | €40.00B 46.17B USD | 33.79 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€151.58 174.97 USD |
+1.04
|
€39.99B 46.16B USD | €15.00 17.32 USD | €151.08 174.4 USD | €151.58 174.97 USD | €39.99B 46.16B USD | 0 | -€3.48 -4.01 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$71.05 14.4 USD |
+5.26
|
R$227.27B 46.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.27B 46.06B USD | 33.20 | R$2.14 0.43 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$831.00 168.43 USD |
+3.88
|
R$173.56B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.56B 35.18B USD | 24.45 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€290.00 334.76 USD |
+3.57
|
€30.28B 34.96B USD | €12.00 13.85 USD | €290.00 334.76 USD | €290.00 334.76 USD | €30.28B 34.96B USD | 26.36 | €11.00 12.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€20.07B 23.17B USD | €571.00 659.13 USD | €12.10 13.97 USD | €12.10 13.97 USD | €20.07B 23.17B USD | 25.20 | €0.48 0.55 USD | ||
Euronext N.V.
ENXB.F
DE
|
€177.60 205.01 USD |
+3.38
|
€17.71B 20.45B USD | €20.00 23.09 USD | €177.60 205.01 USD | €177.60 205.01 USD | €17.71B 20.45B USD | 25.66 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.40 40.86 USD |
+2.91
|
€17.65B 20.38B USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €17.65B 20.38B USD | 25.65 | €1.38 1.59 USD | ||
Euronext N.V.
ENX.VI
AT
|
€176.40 203.62 USD |
+0.34
|
€17.59B 20.31B USD | €0.00 0 USD | €176.40 203.62 USD | €176.90 204.2 USD | €17.59B 20.31B USD | 25.63 | €6.88 7.94 USD | ||
Euronext
EUXTF
US
|
$193.65 — |
+0.96
|
$19.31B — | $110.00 — | $188.75 — | $188.75 — | $19.31B — | 24.11 | $8.03 — | ||
Euronext
ERNXY
US
|
$38.13 — |
+0.21
|
$19.02B — | $100.00 — | $38.76 — | $38.76 — | $19.02B — | 23.68 | $1.61 — | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
0
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
0
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.47 | €0.85 0.98 USD | ||
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
-1.35
|
€13.99B 16.15B USD | €155.00 178.92 USD | €73.00 84.27 USD | €73.00 84.27 USD | €13.99B 16.15B USD | 23.93 | €3.05 3.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
