$3.45T
Total marketcap
$98.98B
Total volume
BTC 62.95%     ETH 9.02%
Dominance

Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $529.61
+0.76
$162.42B $578.3K $525.56 $529.61 $162.42B 41.66 $12.71
Intercontinental Exchange  ICE $183.11
+0.75
$105.04B $1.08M $181.79 $183.11 $105.04B 37.91 $4.83
Coinbase Global, Inc.  C2OI34.SA $76.6 15.53 USD
+0.1
$493.09B 99.94B USD $0 0 USD $0 0 USD $0 0 USD $493.09B 99.94B USD 66.03 $1.16 0.24 USD
CME  CME $276.7
+0.32
$99.71B $1.23M $273.49 $276.91 $99.71B 27.86 $9.93
Moody's  MCO $505.06
+1.6
$90.88B $485.18K $495.23 $505.08 $90.88B 43.65 $11.57
Coinbase Global  COIN $355.8
+0.38
$90.62B $6.7M $348.5 $357.87 $90.62B 66.87 $5.32
Coinbase Global, Inc.  1QZ.DE $301.85 329.96 USD
+2.32
$76.8B 83.95B USD $24.05K 26.29K USD $296.75 324.39 USD $304.4 332.75 USD $76.8B 83.95B USD 65.33 $4.62 5.05 USD
London Stock Exchange Group plc  LNSTY $37.15
-0.11
$78.22B $252.23K $36.93 $37.3 $78.22B 84.43 $0.44
HKEX  0388.HK $417 53.32 USD
-0.05
$527.02B 67.39B USD $3.1M 396.36K USD $407.8 52.14 USD $417.4 53.37 USD $527.02B 67.39B USD 37.29 $11.18 1.43 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $53.04
-1.5
$67.12B $11.2K $53.03 $53.2 $67.12B 37.35 $1.42
Hong Kong Exchanges and Clearing  HKXCF $51
-6.42
$64.46B $100 $51 $51 $64.46B 35.91 $1.42
Deutsche Börse AG  DBOEY $31.88
+0.47
$58.59B $18.74K $31.78 $31.97 $58.59B 25.10 $1.27
Deutsche Börse AG  0H3T.IL $270.8 296.02 USD
+0.67
$51.76B 56.59B USD $48 52.47 USD $0 0 USD $0 0 USD $51.76B 56.59B USD 30.25 $8.95 9.78 USD
Deutsche Börse AG  DB1.DE $271.9 297.22 USD
+1.12
$49.97B 54.62B USD $239.58K 261.89K USD $268.5 293.51 USD $272 297.33 USD $49.97B 54.62B USD 25.31 $10.74 11.74 USD
Nasdaq  NDAQ $90.07
+0.61
$51.71B $1.43M $89.5 $90.35 $51.71B 40.75 $2.21
EAST MONEY  300059.SZ $23.23 3.23 USD
+1.53
$367.13B 51.05B USD $254.16M 35.34M USD $22.62 3.15 USD $23.3 3.24 USD $367.13B 51.05B USD 35.19 $0.66 0.09 USD
MSCI  MSCI $587.74
+0.84
$45.47B $268.23K $580 $589.55 $45.47B 40.47 $14.52
Cboe Global Markets  CBOE $231.37
<0.01
$24.23B $325.34K $229.94 $232.74 $24.23B 30.40 $7.61
FactSet Research Systems  FDS $447.94
+0.05
$16.94B $185.68K $445.3 $450.48 $16.94B 32.36 $13.84
Euronext N.V.  0QVJ.IL $144.65 158.12 USD
+0.49
$15.39B 16.82B USD $16.5K 18.04K USD $0 0 USD $0 0 USD $15.39B 16.82B USD 39.73 $3.64 3.98 USD
Euronext N.V.  ENX.PA $144.6 158.07 USD
+0.84
$15.04B 16.44B USD $131.2K 143.42K USD $143.1 156.43 USD $144.6 158.07 USD $15.04B 16.44B USD 24.55 $5.89 6.44 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $14.62 2.96 USD
+1.18
$76.12B 15.43B USD $0 0 USD $0 0 USD $0 0 USD $76.12B 15.43B USD 16.61 $0.88 0.18 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.3
+3.11
$14.41B $53.24K $8.13 $8.29 $14.41B 17.29 $0.48
BSE Limited  BSE.NS $2,700.6 32.67 USD
-4.24
$1.1T 13.27B USD $6.07M 73.44K USD $2,647.3 32.03 USD $2,778 33.61 USD $1.1T 13.27B USD 84.57 $31.93 0.39 USD
Morningstar  MORN $311.29
+0.25
$13.15B $168.66K $309.38 $312.65 $13.15B 34.97 $8.9
Singapore Exchange Limited  SPXCY $23.82
+0.21
$12.77B $698 $23.82 $24.5 $12.77B 25.07 $0.95
Singapore Exchange Limited  S68.SI $15.1 11.32 USD
-0.66
$16.15B 12.1B USD $520.7K 390.24K USD $15.02 11.26 USD $15.21 11.4 USD $16.15B 12.1B USD 24.75 $0.61 0.46 USD
TMX Group Limited  X.TO $55.48 41.17 USD
-0.66
$15.43B 11.45B USD $321.03K 238.23K USD $55.43 41.13 USD $56.43 41.87 USD $15.43B 11.45B USD 34.45 $1.61 1.19 USD
Japan Exchange  JPXGY $10.4
-0.86
$10.82B $4.9K $10.34 $10.36 $10.82B 25.36 $0.41
Japan Exchange Group, Inc.  8697.T $1,495 10.09 USD
0
$1.55T 10.48B USD $1.09M 7.38K USD $1,478.5 9.98 USD $1,511 10.2 USD $1.55T 10.48B USD 25.44 $58.75 0.4 USD
ASX Limited  ASX.AX $69.81 46.2 USD
+0.49
$13.56B 8.98B USD $73.56K 48.68K USD $69.34 45.89 USD $70.14 46.42 USD $13.56B 8.98B USD 27.81 $2.51 1.66 USD
ASX Limited  ASXFY $45.79
-0.24
$8.9B $11 $45.6 $45.6 $8.9B 27.75 $1.65
Multi Commodity Exchange of India Limited  MCX.NS $8,911 107.81 USD
-1.02
$453.59B 5.49B USD $166.85K 2.02K USD $8,893.5 107.6 USD $9,030 109.25 USD $453.59B 5.49B USD 81.08 $109.9 1.33 USD
Dun & Bradstreet  DNB $9.1
0
$4.06B $1.07M $9.1 $9.12 $4.06B 0 -$0.06
Shanghai DZH Limited  601519.SS $11.43 1.59 USD
+10.01
$22.74B 3.16B USD $184.62M 25.67M USD $10.19 1.42 USD $11.43 1.59 USD $22.74B 3.16B USD 0 -$0.07 -0.009 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.67 2.59 USD
+1.91
$24.42B 1.45B USD $1.11M 65.46K USD $42.7 2.53 USD $44.3 2.62 USD $24.42B 1.45B USD 15.11 $2.89 0.17 USD
Bursa Malaysia Berhad  1818.KL $7.79 1.66 USD
+0.13
$6.3B 1.34B USD $148.9K 31.66K USD $7.79 1.66 USD $7.84 1.67 USD $6.3B 1.34B USD 21.05 $0.37 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.34
0
$1.31B $2.5K $2.25 $2.25 $1.31B 15.59 $0.15
OTC Markets  OTCM $57
+1.42
$684.79M $350 $56.25 $56.26 $684.79M 25.33 $2.25
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $52 13.22 USD
+2.56
$2.18B 554.75M USD $204.37K 51.94K USD $51 12.96 USD $52 13.22 USD $2.18B 554.75M USD 13.68 $3.8 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.91 7.55 USD
-0.72
$399.74M 436.97M USD $484.71K 529.85K USD $6.89 7.53 USD $7.15 7.82 USD $399.74M 436.97M USD 18.18 $0.38 0.42 USD
NZX Limited  NZX.NZ $1.51 0.93 USD
0
$496.09M 306.13M USD $43.57K 26.89K USD $1.49 0.92 USD $1.51 0.93 USD $496.09M 306.13M USD 18.87 $0.08 0.05 USD
Credit Bureau Asia Limited  TCU.SI $1.32 0.99 USD
-2.94
$304.11M 227.92M USD $15.4K 11.54K USD $1.32 0.99 USD $1.36 1.02 USD $304.11M 227.92M USD 26.40 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.4 0.61 USD
+1.15
$1.9B 59.53M USD $840.36K 26.39K USD $19.16 0.6 USD $19.69 0.62 USD $1.9B 59.53M USD 28.95 $0.67 0.02 USD
Fisco Ltd.  3807.T $142 0.96 USD
+2.16
$6.51B 43.92M USD $396K 2.67K USD $141 0.95 USD $146 0.99 USD $6.51B 43.92M USD 0 -$11.58 -0.07 USD
HNO  HNOI $0.5
0
$41.93M $12.79K $0.45 $0.45 $41.93M 0 -$0.02
QuoteMedia  QMCI $0.17
-5.56
$15.38M $1K $0.1799 $0.1799 $15.38M 0 -$0.02
NSX Limited  NSX.AX $0.02999 0.02 USD
0
$16.61M 11M USD $94.21K 62.35K USD $0.02999 0.02 USD $0.04 0.02 USD $16.61M 11M USD 0 -$0.01 -0.006 USD
Bit Origin  BTOG $0.17
+1.84
$10.14M $63.88M $0.16 $0.2099 $10.14M 0 -$1.69
Goobit Group AB (publ)  9AI.F $0.02 0.02 USD
+104.08
$6.59M 7.2M USD $2.1K 2.3K USD $0.01 0.01 USD $0.02 0.02 USD $6.59M 7.2M USD 0 $0 0 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,908.5 586.7 USD
0
$3.04T 179.93B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 179.93B USD 41.49 $238.79 14.14 USD
S&P Global Inc.  SPGI34.SA $80 16.21 USD
+1.01
$883.25B 179.02B USD $0 0 USD $0 0 USD $0 0 USD $883.25B 179.02B USD 41.66 $1.92 0.39 USD
S&P Global Inc.  MHL.DE $449.05 490.87 USD
+0.35
$137.72B 150.54B USD $5 5.47 USD $449.05 490.87 USD $449.05 490.87 USD $137.72B 150.54B USD 41.65 $10.78 11.78 USD
S&P Global Inc.  MHL.F $449 490.82 USD
+0.27
$137.7B 150.53B USD $50 54.66 USD $443.55 484.86 USD $449 490.82 USD $137.7B 150.53B USD 41.49 $10.82 11.83 USD
S&P Global Inc.  SPGI.VI $448.6 490.38 USD
+0.44
$137.65B 150.47B USD $0 0 USD $445.4 486.88 USD $448.6 490.38 USD $137.65B 150.47B USD 41.65 $10.77 11.77 USD
Intercontinental Exchange, Inc.  ICE.MX $3,434.9 203.39 USD
0
$1.97T 116.67B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 116.67B USD 37.87 $90.68 5.37 USD
CME Group Inc.  CME.MX $5,162 305.65 USD
0
$1.86T 110.34B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 110.34B USD 27.70 $186.35 11.03 USD
CME Group Inc.  CHME34.SA $374.68 75.94 USD
0
$542.87B 110.03B USD $0 0 USD $0 0 USD $0 0 USD $542.87B 110.03B USD 27.63 $13.56 2.75 USD
Moody's Corporation  MCOR34.SA $689.43 139.74 USD
+1.24
$496.22B 100.58B USD $0 0 USD $0 0 USD $0 0 USD $496.22B 100.58B USD 43.85 $15.72 3.19 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.68T 99.3B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 99.3B USD 41.15 $217.85 12.9 USD
Intercontinental Exchange, Inc.  IC2.F $155.42 169.9 USD
+1.09
$89.15B 97.46B USD $100 109.31 USD $153.26 167.53 USD $155.42 169.9 USD $89.15B 97.46B USD 37.63 $4.13 4.51 USD
Intercontinental Exchange, Inc.  ICEI.VI $155.14 169.59 USD
+1.19
$89.01B 97.3B USD $0 0 USD $152.78 167.01 USD $155.14 169.59 USD $89.01B 97.3B USD 37.83 $4.1 4.48 USD
CME Group Inc.  MX4A.F $235.1 257 USD
+0.51
$84.94B 92.85B USD $5 5.47 USD $232.7 254.37 USD $237 259.07 USD $84.94B 92.85B USD 27.92 $8.42 9.2 USD
CME Group Inc.  CMEG.VI $233.55 255.3 USD
+1.02
$84.5B 92.37B USD $0 0 USD $233.55 255.3 USD $234.2 256.01 USD $84.5B 92.37B USD 27.70 $8.43 9.22 USD
Moody's Corporation  MOCO.VI $427 466.77 USD
+0.45
$77.05B 84.23B USD $0 0 USD $421.6 460.87 USD $427 466.77 USD $77.05B 84.23B USD 43.48 $9.82 10.73 USD
Moody's Corporation  DUT.F $419.7 458.79 USD
-1.13
$77.02B 84.19B USD $12 13.12 USD $419.7 458.79 USD $419.7 458.79 USD $77.02B 84.19B USD 43.26 $9.7 10.6 USD
Coinbase Global, Inc.  COIN.VI $301.75 329.85 USD
+2.46
$76.8B 83.95B USD $272 297.33 USD $297.15 324.83 USD $303.75 332.04 USD $76.8B 83.95B USD 67.05 $4.5 4.92 USD
Coinbase Global, Inc.  1QZ.F $302.7 330.89 USD
+0.82
$76.8B 83.95B USD $339 370.57 USD $299.6 327.5 USD $304.3 332.64 USD $76.8B 83.95B USD 66.67 $4.54 4.96 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange  LDNXF $148.3
-0.2
$78.06B $296 $148.3 $148.3 $78.06B 84.74 $1.75
London Stock Exchange Group plc  LS4C.F $125 136.64 USD
+0.81
$65.79B 71.92B USD $30 32.79 USD $125 136.64 USD $125 136.64 USD $65.79B 71.92B USD 85.03 $1.47 1.61 USD
London Stock Exchange Group plc  LS4D.F $30.4 33.23 USD
0
$65.3B 71.38B USD $40 43.73 USD $30.4 33.23 USD $30.4 33.23 USD $65.3B 71.38B USD 82.16 $0.37 0.4 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $44.95 49.14 USD
-0.85
$57.24B 62.57B USD $1.1K 1.2K USD $44.95 49.14 USD $44.95 49.14 USD $57.24B 62.57B USD 37.14 $1.21 1.32 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $44.6 48.75 USD
-0.89
$57.21B 62.54B USD $48 52.47 USD $44.6 48.75 USD $44.6 48.75 USD $57.21B 62.54B USD 36.85 $1.21 1.32 USD
Deutsche Börse AG  DBOEF $318.04
+2.45
$61.56B $15 $324 $324 $61.56B 25.10 $12.67
Nasdaq, Inc.  NDAQ.MX $1,677 99.3 USD
-0.12
$962.8B 57.01B USD $1.28K 75.55 USD $1,679 99.42 USD $1,679 99.42 USD $962.8B 57.01B USD 40.43 $41.47 2.46 USD
Nasdaq, Inc.  N1DA34.SA $244.5 49.56 USD
+0.86
$280.74B 56.9B USD $0 0 USD $0 0 USD $0 0 USD $280.74B 56.9B USD 40.81 $5.99 1.21 USD
Deutsche Börse AG  63DA.F $27.4 29.95 USD
0
$50.36B 55.05B USD $26 28.42 USD $26.6 29.08 USD $27.4 29.95 USD $50.36B 55.05B USD 25.60 $1.07 1.17 USD
Deutsche Börse AG  DB1.F $270.2 295.37 USD
+0.15
$49.97B 54.62B USD $895 978.36 USD $268.6 293.62 USD $270.2 295.37 USD $49.97B 54.62B USD 25.18 $10.73 11.73 USD
Deutsche Börse AG  DBO.VI $271.9 297.22 USD
+1.42
$49.97B 54.62B USD $0 0 USD $269.3 294.38 USD $271.9 297.22 USD $49.97B 54.62B USD 25.31 $10.74 11.74 USD
MSCI Inc.  MSCI.MX $10,951.57 648.47 USD
0
$847.34B 50.17B USD $29 1.72 USD $0 0 USD $0 0 USD $847.34B 50.17B USD 40.16 $272.69 16.15 USD
MSCI Inc.  M1SC34.SA $70.66 14.32 USD
0
$246.31B 49.92B USD $0 0 USD $0 0 USD $0 0 USD $246.31B 49.92B USD 39.25 $1.8 0.36 USD
Nasdaq, Inc.  NAQ.DE $76.47 83.59 USD
+0.63
$43.9B 47.99B USD $13 14.21 USD $74.68 81.64 USD $77 84.17 USD $43.9B 47.99B USD 40.67 $1.88 2.06 USD
Nasdaq, Inc.  NDAQ.VI $76.42 83.54 USD
+0.75
$43.87B 47.96B USD $0 0 USD $75.63 82.67 USD $76.42 83.54 USD $43.87B 47.96B USD 40.86 $1.87 2.04 USD
Nasdaq, Inc.  NAQ.F $75.57 82.61 USD
+0.44
$43.82B 47.9B USD $25 27.33 USD $75.57 82.61 USD $75.57 82.61 USD $43.82B 47.9B USD 40.19 $1.88 2.06 USD
MSCI Inc.  3HM.DE $499.4 545.91 USD
+0.4
$38.69B 42.3B USD $8 8.75 USD $495.1 541.21 USD $499.4 545.91 USD $38.69B 42.3B USD 40.47 $12.34 13.49 USD
MSCI Inc.  MSCI.VI $499.3 545.8 USD
+0.58
$38.63B 42.23B USD $0 0 USD $494.2 540.23 USD $499.3 545.8 USD $38.63B 42.23B USD 40.49 $12.33 13.48 USD
MSCI Inc.  3HM.F $493 538.92 USD
-0.4
$38.38B 41.96B USD $21 22.96 USD $492.7 538.59 USD $495.4 541.54 USD $38.38B 41.96B USD 39.98 $12.33 13.48 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$454.19B 26.89B USD $0 0 USD $0 0 USD $0 0 USD $454.19B 26.89B USD 29.85 $143.03 8.47 USD
Cboe Global Markets, Inc.  C1BO34.SA $629.12 127.51 USD
0
$132.31B 26.82B USD $0 0 USD $0 0 USD $0 0 USD $132.31B 26.82B USD 30.21 $20.82 4.22 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $194.85 213 USD
-0.28
$20.47B 22.38B USD $3 3.28 USD $194.85 213 USD $194.85 213 USD $20.47B 22.38B USD 30.20 $6.45 7.05 USD
Euronext  ERNXY $34.55
+0.79
$17.75B $800 $34.3 $34.58 $17.75B 24.85 $1.39
Euronext N.V.  EUXTF $172.15
0
$17.69B $100 $164.95 $164.95 $17.69B 24.69 $6.97
Euronext N.V.  ENX.VI $143.4 156.76 USD
0
$14.91B 16.3B USD $0 0 USD $143.4 156.76 USD $144.2 157.63 USD $14.91B 16.3B USD 24.34 $5.89 6.44 USD
Euronext N.V.  ENX.F $28.4 31.05 USD
-1.39
$14.7B 16.07B USD $10 10.93 USD $28.4 31.05 USD $28.4 31.05 USD $14.7B 16.07B USD 24.06 $1.18 1.29 USD
Euronext N.V.  ENXB.F $143 156.32 USD
-2.72
$14.69B 16.06B USD $10 10.93 USD $142.9 156.21 USD $143.3 156.65 USD $14.69B 16.06B USD 24.27 $5.89 6.44 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here