Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (144)
- {{item.name}}
Financial Data & Stock Exchanges (144)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$448.98 — |
-0.91
|
$132.36B — | $1.10M — | $446.61 — | $453.65 — | $132.36B — | 27.32 | $16.43 — |
|
|
CME
CME
US
|
$306.04 — |
+0.02
|
$110.05B — | $1.40M — | $303.93 — | $307.78 — | $110.05B — | 25.08 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$163.10 — |
-0.45
|
$91.56B — | $1.46M — | $161.95 — | $164.69 — | $91.56B — | 23.00 | $7.09 — |
|
|
Moody's
MCO
US
|
$481.87 — |
-1.87
|
$83.09B — | $424.95K — | $478.00 — | $491.73 — | $83.09B — | 30.57 | $15.76 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€313.05 361.36 USD |
-0.81
|
€59.84B 69.08B USD | €204.96K 236.59K USD | €307.90 355.42 USD | €317.00 365.92 USD | €59.84B 69.08B USD | 34.97 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.10 362.58 USD |
-0.98
|
€56.63B 65.37B USD | €485.70K 560.66K USD | €307.80 355.3 USD | €317.10 366.04 USD | €56.63B 65.37B USD | 25.93 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.05 — |
-1.21
|
$63.19B — | $4.90K — | $34.66 — | $35.13 — | $63.19B — | 24.85 | $1.41 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$370.80 47.41 USD |
+0.98
|
HK$468.69B 59.93B USD | HK$3.61M 461.14K USD | HK$364.60 46.62 USD | HK$372.00 47.56 USD | HK$468.69B 59.93B USD | 23.72 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.12 — |
-0.02
|
$59.56B — | $3.57K — | $47.09 — | $47.29 — | $59.56B — | 23.55 | $2.00 — |
|
|
Nasdaq
NDAQ
US
|
$103.32 — |
+0.02
|
$57.75B — | $2.34M — | $101.75 — | $104.21 — | $57.75B — | 28.22 | $3.66 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.82 171.79 USD |
-2.36
|
€39.26B 45.32B USD | €8.07K 9.31K USD | €146.74 169.39 USD | €153.10 176.73 USD | €39.26B 45.32B USD | 0 | -€3.29 -3.7 USD | ||
MSCI
MSCI
US
|
$613.75 — |
-1.05
|
$44.62B — | $245.60K — | $610.88 — | $620.83 — | $44.62B — | 33.53 | $18.30 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.15 6.72 USD |
-2.56
|
R$218.65B 44.32B USD | R$30.33K 6.15K USD | R$33.10 6.71 USD | R$34.37 6.97 USD | R$218.65B 44.32B USD | 0 | -R$0.81 -0.1 USD | ||
Coinbase Global
COIN
US
|
$164.99 — |
-2.43
|
$43.53B — | $4.47M — | $164.15 — | $169.84 — | $43.53B — | 0 | -$3.84 — |
|
|
Cboe Global Markets
CBOE
US
|
$339.21 — |
+3.51
|
$35.42B — | $1.02M — | $331.73 — | $341.26 — | $35.42B — | 26.43 | $12.83 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥213.85 31.55 USD |
+12.39
|
CN¥160.95B 23.75B USD | CN¥26.89M 3.97M USD | CN¥185.85 27.42 USD | CN¥214.00 31.58 USD | CN¥160.95B 23.75B USD | 44.00 | CN¥4.86 0.72 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.44 4.75 USD |
+0.82
|
R$116.64B 23.64B USD | R$38.48M 7.8M USD | R$22.70 4.6 USD | R$23.58 4.78 USD | R$116.64B 23.64B USD | 23.44 | R$1.00 0.2 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.03 — |
+2.93
|
$23.27B — | $29.84K — | $13.66 — | $14.03 — | $23.27B — | 24.61 | $0.57 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€176.95 204.26 USD |
-0.11
|
€18.83B 21.73B USD | €19.78K 22.84K USD | €174.80 201.78 USD | €178.00 205.47 USD | €18.83B 21.73B USD | 48.61 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.70 205.13 USD |
-0.22
|
€17.72B 20.46B USD | €283.54K 327.3K USD | €174.70 201.66 USD | €178.20 205.7 USD | €17.72B 20.46B USD | 25.82 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.55 — |
+0.06
|
$17.43B — | $1.09K — | $32.55 — | $32.64 — | $17.43B — | 32.22 | $1.01 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.77 15.57 USD |
-0.34
|
SGD 22.24B 16.67B USD | SGD 2.70M 2.02M USD | SGD 20.55 15.4 USD | SGD 20.81 15.6 USD | SGD 22.24B 16.67B USD | 31.95 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,230.80 39.09 USD |
-1.05
|
₹1.31T 15.87B USD | ₹1.98M 24K USD | ₹3,190.00 38.59 USD | ₹3,290.40 39.81 USD | ₹1.31T 15.87B USD | 46.76 | ₹69.09 0.84 USD | ||
TransUnion
TRU
US
|
$81.65 — |
-2.17
|
$15.64B — | $1.41M — | $81.04 — | $83.71 — | $15.64B — | 21.54 | $3.79 — |
|
|
Japan Exchange
JPXGY
US
|
$14.03 — |
-0.36
|
$14.29B — | $36.69K — | $14.02 — | $14.10 — | $14.29B — | 48.37 | $0.29 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,218 13.68 USD |
-0.29
|
¥2T 13.93B USD | ¥3M 20.73K USD | ¥2,160 13.32 USD | ¥2,225 13.72 USD | ¥2T 13.93B USD | 50.60 | ¥44 0.27 USD | ||
FactSet Research Systems
FDS
US
|
$332.27 — |
-0.95
|
$11.82B — | $272.95K — | $327.78 — | $336.88 — | $11.82B — | 22.80 | $14.57 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$57.47 42.65 USD |
-0.12
|
CA$15.83B 11.74B USD | CA$179.93K 133.52K USD | CA$57.01 42.3 USD | CA$57.68 42.8 USD | CA$15.83B 11.74B USD | 26.48 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$40.89 — |
+2.25
|
$11.26B — | $100.00 — | $40.89 — | $40.89 — | $11.26B — | 26.04 | $1.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,020.30 36.54 USD |
-3
|
₹768.71B 9.3B USD | ₹931.23K 11.27K USD | ₹2,985.50 36.12 USD | ₹3,113.40 37.67 USD | ₹768.71B 9.3B USD | 63.08 | ₹47.88 0.58 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
+1.18
|
A$13.04B 9.11B USD | A$488.31K 341.12K USD | A$65.32 45.63 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.21 | A$2.52 1.76 USD | ||
ASX
ASXFY
US
|
$45.67 — |
+1.38
|
$9.01B — | $969.00 — | $45.66 — | $45.75 — | $9.01B — | 27.02 | $1.69 — |
|
|
Morningstar
MORN
US
|
$224.24 — |
+0.41
|
$8.41B — | $132.24K — | $221.03 — | $224.50 — | $8.41B — | 20.44 | $10.97 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.25 1.36 USD |
+9.99
|
CN¥18.40B 2.71B USD | CN¥123.40M 18.21M USD | CN¥8.21 1.21 USD | CN¥9.25 1.36 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+0.87
|
MYR 6.56B 1.39B USD | MYR 608.00K 129.28K USD | MYR 8.01 1.7 USD | MYR 8.12 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.76 2.18 USD |
+3.69
|
MX$20.28B 1.2B USD | MX$1.63M 96.75K USD | MX$35.40 2.1 USD | MX$37.06 2.19 USD | MX$20.28B 1.2B USD | 12.71 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.00 26.69 USD |
-2.23
|
PLN 4.41B 1.12B USD | PLN 61.37K 15.6K USD | PLN 104.50 26.56 USD | PLN 107.30 27.27 USD | PLN 4.41B 1.12B USD | 20.46 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+3.93
|
€643.29M 742.57M USD | €14.89K 17.19K USD | €10.42 12.03 USD | €11.34 13.09 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.25 — |
-0.04
|
$626.14M — | $3.30K — | $52.25 — | $52.50 — | $626.14M — | 18.86 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 824.54M 175.32M USD | MYR 8.34M 1.77M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.01 0.76 USD |
+1
|
SGD 231.68M 173.64M USD | SGD 2.10K 1.57K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 231.68M 173.64M USD | 20.19 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.68 0.46 USD |
-2.72
|
TRY 1.43B 45.04M USD | TRY 746.66K 23.45K USD | TRY 14.16 0.44 USD | TRY 15.23 0.48 USD | TRY 1.43B 45.04M USD | 5.18 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $10.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
S&P Global Inc.
SPGI.MX
MX
|
MX$8,399.99 497.38 USD |
-1.04
|
MX$2.48T 146.63B USD | MX$18.00 1.07 USD | MX$8,399.99 497.38 USD | MX$8,399.99 497.38 USD | MX$2.48T 146.63B USD | 28.41 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.F
DE
|
€404.90 467.39 USD |
-0.02
|
€119.36B 137.79B USD | €15.00 17.32 USD | €400.60 462.43 USD | €404.90 467.39 USD | €119.36B 137.79B USD | 28.75 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€402.80 464.97 USD |
-1.1
|
€118.75B 137.07B USD | €599.00 691.45 USD | €397.80 459.19 USD | €404.30 466.7 USD | €118.75B 137.07B USD | 28.60 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.40 464.5 USD |
-1.2
|
€118.63B 136.94B USD | €0.00 0 USD | €400.70 462.54 USD | €404.10 466.47 USD | €118.63B 136.94B USD | 28.57 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$62.95 12.76 USD |
-0.57
|
R$668.08B 135.41B USD | R$15.94K 3.23K USD | R$62.89 12.75 USD | R$63.14 12.8 USD | R$668.08B 135.41B USD | 26.01 | R$2.42 0.49 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,700.00 337.51 USD |
-0.23
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,680.00 336.33 USD | MX$5,700.00 337.51 USD | MX$2.05T 121.36B USD | 26.47 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.50 316.86 USD |
+4.99
|
€98.70B 113.94B USD | €5.00 5.77 USD | €271.00 312.82 USD | €274.50 316.86 USD | €98.70B 113.94B USD | 26.14 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.60 315.83 USD |
+0.46
|
€98.38B 113.56B USD | €35.00 40.4 USD | €272.45 314.5 USD | €273.65 315.88 USD | €98.38B 113.56B USD | 26.05 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.20 315.36 USD |
+0.31
|
€98.24B 113.4B USD | €0.00 0 USD | €272.00 313.98 USD | €273.40 315.6 USD | €98.24B 113.4B USD | 26.01 | €10.50 12.12 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$77.10 15.63 USD |
+0.57
|
R$554.47B 112.38B USD | R$2.00 0.41 USD | R$77.10 15.63 USD | R$77.11 15.63 USD | R$554.47B 112.38B USD | 24.24 | R$3.18 0.64 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
0
|
MX$1.70T 100.93B USD | MX$6.80K 402.82 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€145.75 168.24 USD |
+0.24
|
€81.82B 94.45B USD | €166.00 191.62 USD | €143.45 165.59 USD | €146.50 169.11 USD | €81.82B 94.45B USD | 23.97 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.45 167.9 USD |
+0.14
|
€81.65B 94.26B USD | €0.00 0 USD | €145.45 167.9 USD | €146.10 168.65 USD | €81.65B 94.26B USD | 23.92 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€144.40 166.69 USD |
+3.74
|
€81.07B 93.58B USD | €152.00 175.46 USD | €144.40 166.69 USD | €144.40 166.69 USD | €81.07B 93.58B USD | 23.75 | €6.08 7.02 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,160.06 542.39 USD |
0
|
MX$1.58T 93.52B USD | MX$1.09K 64.78 USD | MX$9,160.06 542.39 USD | MX$9,160.06 542.39 USD | MX$1.58T 93.52B USD | 32.29 | MX$283.60 16.79 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$68.46 13.88 USD |
0
|
R$461.20B 93.48B USD | R$0.00 0 USD | R$68.46 13.88 USD | R$68.46 13.88 USD | R$461.20B 93.48B USD | 21.87 | R$3.13 0.63 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
+2.83
|
€75.18B 86.78B USD | €12.00 13.85 USD | €436.00 503.29 USD | €436.00 503.29 USD | €75.18B 86.78B USD | 32.27 | €13.51 15.6 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-1.6
|
€74.14B 85.59B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.14B 85.59B USD | 31.82 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.92 15.39 USD |
-0.94
|
R$418.89B 84.9B USD | R$529.00 107.22 USD | R$75.60 15.32 USD | R$75.92 15.39 USD | R$418.89B 84.9B USD | 29.08 | R$2.61 0.53 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,386.00 141.28 USD |
+3.98
|
MX$1.15T 67.85B USD | MX$176.00 10.42 USD | MX$2,386.00 141.28 USD | MX$2,386.00 141.28 USD | MX$1.15T 67.85B USD | 35.53 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+5.92
|
€58.05B 67.01B USD | €170.00 196.24 USD | €32.00 36.94 USD | €32.20 37.17 USD | €58.05B 67.01B USD | 26.61 | €1.21 1.4 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€312.80 361.08 USD |
-0.48
|
€56.39B 65.1B USD | €199.00 229.71 USD | €311.50 359.58 USD | €316.50 365.35 USD | €56.39B 65.1B USD | 25.82 | €12.11 13.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
+0.16
|
MX$1.07T 63.22B USD | MX$13.00 0.77 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€114.00 131.59 USD |
+0.88
|
€54.74B 63.19B USD | €8.08K 9.33K USD | €111.70 128.94 USD | €114.25 131.88 USD | €54.74B 63.19B USD | 35.62 | €3.20 3.69 USD | ||
Deutsche Börse
DBOEF
US
|
$346.00 — |
-1.78
|
$62.38B — | $105.00 — | $346.00 — | $346.00 — | $62.38B — | 24.59 | $14.07 — |
|
|
London Stock Exchange Group plc
LS4C.F
DE
|
€111.65 128.88 USD |
+1.5
|
€53.62B 61.89B USD | €255.00 294.36 USD | €111.65 128.88 USD | €111.65 128.88 USD | €53.62B 61.89B USD | 34.89 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.04 48.53 USD |
+0.56
|
€53.14B 61.34B USD | €131.00 151.22 USD | €42.04 48.53 USD | €42.04 48.53 USD | €53.14B 61.34B USD | 24.44 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 24.30 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€92.40 106.66 USD |
+0.87
|
€51.65B 59.62B USD | €258.00 297.82 USD | €91.00 105.04 USD | €92.40 106.66 USD | €51.65B 59.62B USD | 29.33 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€92.30 106.55 USD |
+1.43
|
€51.59B 59.56B USD | €9.00 10.39 USD | €91.10 105.16 USD | €92.30 106.55 USD | €51.59B 59.56B USD | 29.30 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€92.20 106.43 USD |
+0.33
|
€51.54B 59.49B USD | €15.00 17.32 USD | €91.40 105.51 USD | €92.20 106.43 USD | €51.54B 59.49B USD | 29.26 | €3.15 3.64 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$258.44 52.38 USD |
-0.37
|
R$288.92B 58.56B USD | R$44.00 8.92 USD | R$257.66 52.22 USD | R$260.26 52.75 USD | R$288.92B 58.56B USD | 27.06 | R$9.55 1.94 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.27 — |
-4.6
|
$58.49B — | $100.00 — | $46.27 — | $46.27 — | $58.49B — | 23.13 | $2.00 — |
|
|
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$55.00 3.26 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 35.25 | MX$329.30 19.5 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$71.05 14.4 USD |
0
|
R$227.27B 46.06B USD | R$0.00 0 USD | R$71.05 14.4 USD | R$71.05 14.4 USD | R$227.27B 46.06B USD | 33.20 | R$2.14 0.43 USD | ||
MSCI Inc.
3HM.DE
DE
|
€548.40 633.04 USD |
-1.08
|
€39.87B 46.02B USD | €114.00 131.59 USD | €543.60 627.5 USD | €551.60 636.73 USD | €39.87B 46.02B USD | 33.68 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€548.00 632.58 USD |
-1.15
|
€39.84B 45.99B USD | €0.00 0 USD | €548.00 632.58 USD | €553.80 639.27 USD | €39.84B 45.99B USD | 34.92 | €15.69 18.11 USD | ||
MSCI Inc.
3HM.F
DE
|
€547.80 632.34 USD |
-0.83
|
€39.83B 45.97B USD | €55.00 63.49 USD | €547.80 632.34 USD | €550.40 635.35 USD | €39.83B 45.97B USD | 33.64 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€148.96 171.95 USD |
-1.99
|
€39.30B 45.37B USD | €294.00 339.37 USD | €148.96 171.95 USD | €152.56 176.11 USD | €39.30B 45.37B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€148.42 171.33 USD |
-1.07
|
€39.16B 45.2B USD | €320.00 369.39 USD | €148.12 170.98 USD | €152.06 175.53 USD | €39.16B 45.2B USD | 0 | -€3.29 -3.7 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€300.40 346.76 USD |
+7.29
|
€31.37B 36.21B USD | €41.00 47.33 USD | €290.00 334.76 USD | €300.40 346.76 USD | €31.37B 36.21B USD | 27.30 | €11.00 12.7 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$850.75 172.43 USD |
+2.38
|
R$177.69B 36.01B USD | R$11.00 2.23 USD | R$840.42 170.34 USD | R$850.75 172.43 USD | R$177.69B 36.01B USD | 25.03 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€20.07B 23.17B USD | €571.00 659.13 USD | €12.10 13.97 USD | €12.10 13.97 USD | €20.07B 23.17B USD | 25.20 | €0.48 0.55 USD | ||
Euronext N.V.
ENXB.F
DE
|
€177.60 205.01 USD |
+3.38
|
€17.71B 20.45B USD | €20.00 23.09 USD | €177.60 205.01 USD | €177.60 205.01 USD | €17.71B 20.45B USD | 25.66 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.40 40.86 USD |
+2.91
|
€17.65B 20.38B USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €17.65B 20.38B USD | 25.65 | €1.38 1.59 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.30 202.35 USD |
-0.28
|
€17.48B 20.18B USD | €0.00 0 USD | €175.30 202.35 USD | €176.90 204.2 USD | €17.48B 20.18B USD | 25.47 | €6.88 7.94 USD | ||
Euronext
ERNXY
US
|
$38.76 — |
+1.87
|
$19.33B — | $100.00 — | $38.76 — | $38.76 — | $19.33B — | 24.07 | $1.61 — |
|
|
Euronext
EUXTF
US
|
$188.75 — |
-1.59
|
$18.83B — | $110.00 — | $188.75 — | $188.75 — | $18.83B — | 23.50 | $8.03 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
0
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
0
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.47 | €0.85 0.98 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
