Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- Finland (1)
- France (2)
- Germany (42)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexico (10)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (3)
- Sweden (1)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Financial Services (146)
- {{item.name}}
- All sectors
- Financial Services (146)
Financial Data & Stock Exchanges (146)
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $423.65 — |
+1.03
|
$125.63B — | $2.24M — | $420.55 — | $427.24 — | $125.63B — | 26.88 | $15.79 — | ||
| CME CME | $257.40 — |
+0.52
|
$93.00B — | $3.52M — | $255.43 — | $259.45 — | $93.00B — | 21.98 | $11.71 — | ||
| Intercontinental Exchange ICE | $141.50 — |
-0.39
|
$80.02B — | $4.67M — | $139.00 — | $143.22 — | $80.02B — | 20.56 | $6.88 — | ||
| Moody's MCO | $451.35 — |
+0.49
|
$78.84B — | $660.40K — | $447.92 — | $454.22 — | $78.84B — | 32.35 | $13.95 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.65 — |
-3.97
|
$62.76B — | $49.34K — | $49.58 — | $50.28 — | $62.76B — | 26.13 | $1.90 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$386.80 49.46 USD |
-2.42
|
HK$488.93B 62.52B USD | HK$7.77M 993.02K USD | HK$382.60 48.92 USD | HK$390.40 49.92 USD | HK$488.93B 62.52B USD | 26.02 | HK$14.86 1.9 USD | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| Deutsche Börse AG DBOEY | $28.29 — |
+1.36
|
$51.52B — | $14.28K — | $28.24 — | $28.84 — | $51.52B — | 21.76 | $1.30 — | ||
| Deutsche Börse AG 0H3T.IL | €245.70 268.58 USD |
-0.06
|
€46.97B 51.34B USD | €34.66K 37.89K USD | €244.90 267.71 USD | €250.30 273.61 USD | €46.97B 51.34B USD | 27.45 | €8.95 9.78 USD | ||
| Nasdaq NDAQ | $87.28 — |
-1.32
|
$49.36B — | $4.36M — | $86.50 — | $89.09 — | $49.36B — | 26.28 | $3.32 — | ||
| Deutsche Börse AG DB1.DE | €245.70 268.58 USD |
-0.08
|
€44.74B 48.91B USD | €53.91K 58.93K USD | €244.70 267.49 USD | €250.40 273.72 USD | €44.74B 48.91B USD | 21.91 | €11.21 12.25 USD | ||
| MSCI MSCI | $615.46 — |
-0.55
|
$44.76B — | $300.46K — | $612.44 — | $624.89 — | $44.76B — | 35.08 | $17.54 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$31.21 6.33 USD |
-8.31
|
R$205.57B 41.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.57B 41.66B USD | 56.74 | R$0.55 0.11 USD | ||
| Coinbase Global COIN | $152.40 — |
-7.15
|
$40.15B — | $16.72M — | $147.88 — | $158.66 — | $40.15B — | 56.23 | $2.71 — | ||
| Coinbase Global, Inc. 1QZ.DE | €136.40 149.1 USD |
+4.03
|
€35.94B 39.28B USD | €12.31K 13.45K USD | €134.96 147.53 USD | €137.20 149.98 USD | €35.94B 39.28B USD | 58.04 | €2.35 2.57 USD | ||
| Cboe Global Markets CBOE | $281.91 — |
-1.44
|
$29.50B — | $1.51M — | $279.39 — | $288.00 — | $29.50B — | 24.09 | $11.70 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥204.90 28.49 USD |
-3.07
|
CN¥154.22B 21.44B USD | CN¥14.27M 1.98M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.22B 21.44B USD | 45.73 | CN¥4.48 0.62 USD | ||
| BSE Limited BSE.NS | ₹3,924.30 47.48 USD |
+1.14
|
₹1.59T 19.28B USD | ₹3.75M 45.36K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.28B USD | 65.25 | ₹60.14 0.73 USD | ||
| Singapore Exchange Limited SPXCY | $33.24 — |
-4.04
|
$17.79B — | $6.60K — | $33.20 — | $33.80 — | $17.79B — | 35.36 | $0.94 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.44 16.07 USD |
-1.38
|
SGD 22.96B 17.2B USD | SGD 2.82M 2.11M USD | SGD 21.25 15.93 USD | SGD 21.54 16.14 USD | SGD 22.96B 17.2B USD | 35.14 | SGD 0.61 0.46 USD | ||
| Euronext N.V. 0QVJ.IL | €142.00 155.23 USD |
-0.14
|
€15.11B 16.52B USD | €1.04K 1.14K USD | €139.60 152.6 USD | €143.00 156.32 USD | €15.11B 16.52B USD | 39.01 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.41 3.12 USD |
-0.71
|
R$77.22B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.22B 15.65B USD | 16.75 | R$0.92 0.19 USD | ||
| Euronext N.V. ENX.PA | €142.00 155.23 USD |
-0.14
|
€14.16B 15.48B USD | €15.15K 16.56K USD | €141.40 154.57 USD | €143.00 156.32 USD | €14.16B 15.48B USD | 21.64 | €6.56 7.17 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $9.01 — |
-2
|
$15.05B — | $23.13K — | $8.93 — | $9.22 — | $15.05B — | 16.68 | $0.54 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,998 13.49 USD |
-0.3
|
¥2T 13.86B USD | ¥4M 25.62K USD | ¥1,962 13.24 USD | ¥1,998 13.49 USD | ¥2T 13.86B USD | 26.03 | ¥77 0.52 USD | ||
| TransUnion TRU | $70.66 — |
+0.07
|
$13.62B — | $1.36M — | $69.54 — | $71.33 — | $13.62B — | 19.57 | $3.61 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.60 — |
-5.62
|
$12.95B — | $4.00K — | $12.46 — | $12.46 — | $12.95B — | 26.25 | $0.48 — | ||
| Japan Exchange JPXGY | $12.16 — |
-7.74
|
$12.50B — | $7.66K — | $12.17 — | $12.44 — | $12.50B — | 25.33 | $0.48 — | ||
| TMX Group Limited X.TO | CA$49.56 36.78 USD |
+1
|
CA$13.69B 10.16B USD | CA$657.40K 487.83K USD | CA$48.67 36.12 USD | CA$50.00 37.1 USD | CA$13.69B 10.16B USD | 25.94 | CA$1.91 1.42 USD | ||
| FactSet Research Systems FDS | $255.62 — |
+0.24
|
$9.31B — | $474.07K — | $249.27 — | $259.00 — | $9.31B — | 16.44 | $15.54 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,826.30 34.19 USD |
+1.12
|
₹719.33B 8.7B USD | ₹3.32M 40.13K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹719.33B 8.7B USD | 54.07 | ₹52.27 0.63 USD | ||
| Morningstar MORN | $185.76 — |
+1.01
|
$7.06B — | $428.73K — | $183.99 — | $187.25 — | $7.06B — | 18.99 | $9.78 — | ||
| ASX Limited ASXFY | $33.32 — |
+0.63
|
$6.51B — | $2.43K — | $33.29 — | $33.95 — | $6.51B — | 17.35 | $1.92 — | ||
| ASX Limited ASX.AX | A$47.68 31.56 USD |
+1.53
|
A$9.32B 6.17B USD | A$841.00K 556.62K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.72 | A$2.69 1.78 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.82 1.23 USD |
-3.82
|
CN¥17.54B 2.44B USD | CN¥36.09M 5.02M USD | CN¥8.74 1.22 USD | CN¥9.28 1.29 USD | CN¥17.54B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.50 1.81 USD |
+0.71
|
MYR 6.88B 1.46B USD | MYR 295.30K 62.79K USD | MYR 8.40 1.79 USD | MYR 8.55 1.82 USD | MYR 6.88B 1.46B USD | 27.41 | MYR 0.31 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.08 2.2 USD |
-1.59
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.55B 1.22B USD | 12.91 | MX$2.87 0.17 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
-0.92
|
$1.19B — | $500.00 — | $2.15 — | $2.15 — | $1.19B — | 12.64 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 1.99 USD |
-1.46
|
€1.01B 1.1B USD | €78.00 85.26 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 13.01 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 81.50 20.72 USD |
-1.03
|
PLN 3.42B 869.46M USD | PLN 41.43K 10.53K USD | PLN 80.30 20.41 USD | PLN 82.00 20.84 USD | PLN 3.42B 869.46M USD | 15.94 | PLN 5.11 1.3 USD | ||
| OTC Markets OTCM | $51.76 — |
-0.17
|
$623.35M — | $3.07K — | $51.51 — | $51.93 — | $623.35M — | 19.38 | $2.67 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.42 8.11 USD |
-0.67
|
€429.25M 469.22M USD | €3.76K 4.11K USD | €7.17 7.84 USD | €7.47 8.17 USD | €429.25M 469.22M USD | 13.49 | €0.55 0.6 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.64 0.14 USD |
-2.31
|
MYR 1.44B 307.18M USD | MYR 18.04M 3.84M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.44B 307.18M USD | 15.87 | MYR 0.04 0.008 USD | ||
| NZX Limited NZX.NZ | NZ$1.32 0.77 USD |
-1.49
|
NZ$433.67M 251.44M USD | NZ$29.67K 17.2K USD | NZ$1.32 0.76 USD | NZ$1.33 0.77 USD | NZ$433.67M 251.44M USD | 22.00 | NZ$0.06 0.03 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 20.60K 15.44K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 27.62 0.87 USD |
+2.68
|
TRY 2.70B 84.75M USD | TRY 883.79K 27.76K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.70B 84.75M USD | 10.96 | TRY 2.52 0.08 USD | ||
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $10.14K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Bit Origin BTOG | $1.63 — |
-10.44
|
$2.62M — | $230.34K — | $1.60 — | $1.77 — | $2.62M — | 0 | -$16.80 — | ||
| S&P Global Inc. SPGI34.SA | R$60.91 12.35 USD |
+4.67
|
R$649.06B 131.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.06B 131.55B USD | 27.43 | R$2.22 0.45 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| S&P Global Inc. MHL.DE | €368.60 402.93 USD |
+0.44
|
€109.11B 119.27B USD | €53.00 57.94 USD | €367.10 401.29 USD | €369.10 403.48 USD | €109.11B 119.27B USD | 27.06 | €13.62 14.89 USD | ||
| S&P Global Inc. SPGI.VI | €367.90 402.16 USD |
+0.27
|
€108.90B 119.04B USD | €0.00 0 USD | €367.40 401.62 USD | €367.90 402.16 USD | €108.90B 119.04B USD | 27.03 | €13.61 14.88 USD | ||
| S&P Global Inc. MHL.F | €365.40 399.43 USD |
0
|
€108.16B 118.23B USD | €23.00 25.14 USD | €365.40 399.43 USD | €365.40 399.43 USD | €108.16B 118.23B USD | 26.80 | €13.63 14.9 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
+2.27
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
0
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| CME Group Inc. MX4A.F | €222.45 243.17 USD |
-0.2
|
€80.38B 87.86B USD | €3.00 3.28 USD | €222.45 243.17 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
0
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CME Group Inc. MX4A.DE | €222.35 243.06 USD |
0
|
€80.34B 87.82B USD | €176.00 192.39 USD | €220.55 241.09 USD | €222.90 243.66 USD | €80.34B 87.82B USD | 22.03 | €10.09 11.03 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
+3.32
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.37T 81.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.37B USD | 20.44 | MX$118.83 7.04 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
-0.39
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €123.20 134.67 USD |
+1.4
|
€69.67B 76.16B USD | €0.00 0 USD | €123.00 134.46 USD | €123.20 134.67 USD | €69.67B 76.16B USD | 20.81 | €5.92 6.47 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €122.20 133.58 USD |
+0.74
|
€69.11B 75.54B USD | €85.00 92.92 USD | €122.20 133.58 USD | €122.20 133.58 USD | €69.11B 75.54B USD | 20.64 | €5.92 6.47 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.35 132.65 USD |
0
|
€68.62B 75.02B USD | €150.00 163.97 USD | €121.35 132.65 USD | €123.05 134.51 USD | €68.62B 75.02B USD | 20.49 | €5.92 6.47 USD | ||
| Moody's Corporation MOCO.VI | €392.00 428.51 USD |
+0.26
|
€68.47B 74.85B USD | €2.00 2.19 USD | €390.00 426.32 USD | €392.00 428.51 USD | €68.47B 74.85B USD | 32.66 | €12.00 13.12 USD | ||
| Moody's Corporation DUT.F | €391.00 427.42 USD |
+1.03
|
€68.30B 74.66B USD | €40.00 43.73 USD | €391.00 427.42 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,130.00 126.12 USD |
0
|
MX$1.04T 61.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.6B USD | 38.76 | MX$54.95 3.25 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.40 47.44 USD |
+0.46
|
€54.86B 59.97B USD | €40.00 43.73 USD | €42.20 46.13 USD | €43.40 47.44 USD | €54.86B 59.97B USD | 26.46 | €1.64 1.79 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 46.53 USD |
-2.13
|
€53.80B 58.81B USD | €250.00 273.28 USD | €42.57 46.53 USD | €42.57 46.53 USD | €53.80B 58.81B USD | 25.95 | €1.64 1.79 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €108.45 118.55 USD |
-0.82
|
€52.97B 57.9B USD | €352.00 384.78 USD | €108.45 118.55 USD | €108.90 119.04 USD | €52.97B 57.9B USD | 39.72 | €2.73 2.98 USD | ||
| London Stock Exchange Group plc LS4C.F | €106.65 116.58 USD |
+0.85
|
€52.09B 56.94B USD | €193.00 210.98 USD | €106.65 116.58 USD | €106.65 116.58 USD | €52.09B 56.94B USD | 38.92 | €2.74 3 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBOEF | $279.45 — |
+1.4
|
$51.83B — | $10.00 — | $288.70 — | $288.70 — | $51.83B — | 21.46 | $13.02 — | ||
| Nasdaq, Inc. N1DA34.SA | R$223.62 45.32 USD |
+1.81
|
R$252.93B 51.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.93B 51.27B USD | 26.58 | R$8.41 1.7 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.04
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$850.57B 50.36B USD | 26.21 | MX$57.38 3.4 USD | ||
| Deutsche Börse AG DB1.F | €245.50 268.36 USD |
-1.56
|
€44.71B 48.87B USD | €8.00 8.75 USD | €245.50 268.36 USD | €246.30 269.24 USD | €44.71B 48.87B USD | 21.88 | €11.22 12.26 USD | ||
| Deutsche Börse AG DBO.VI | €245.30 268.15 USD |
-0.37
|
€44.67B 48.83B USD | €0.00 0 USD | €245.30 268.15 USD | €246.60 269.57 USD | €44.67B 48.83B USD | 21.84 | €11.23 12.28 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 26.45 USD |
0
|
€44.07B 48.17B USD | €389.00 425.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €44.07B 48.17B USD | 21.60 | €1.12 1.22 USD | ||
| Nasdaq, Inc. NAQ.DE | €76.70 83.84 USD |
+1.59
|
€43.38B 47.42B USD | €186.00 203.32 USD | €76.30 83.41 USD | €77.20 84.39 USD | €43.38B 47.42B USD | 26.81 | €2.86 3.13 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.10 83.19 USD |
+0.66
|
€43.04B 47.05B USD | €0.00 0 USD | €75.80 82.86 USD | €76.10 83.19 USD | €43.04B 47.05B USD | 26.60 | €2.86 3.13 USD | ||
| Nasdaq, Inc. NAQ.F | €75.40 82.42 USD |
0
|
€42.64B 46.61B USD | €14.00 15.3 USD | €75.40 82.42 USD | €75.40 82.42 USD | €42.64B 46.61B USD | 26.36 | €2.86 3.13 USD | ||
| MSCI Inc. MSCI.MX | MX$10,760.00 637.12 USD |
-2.51
|
MX$782.55B 46.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$782.55B 46.34B USD | 35.58 | MX$302.36 17.9 USD | ||
| MSCI Inc. MSCI.VI | €533.80 583.52 USD |
+0.07
|
€38.82B 42.44B USD | €0.00 0 USD | €533.00 582.64 USD | €533.80 583.52 USD | €38.82B 42.44B USD | 35.35 | €15.10 16.51 USD | ||
| MSCI Inc. 3HM.F | €533.00 582.64 USD |
+0.64
|
€38.76B 42.37B USD | €11.00 12.02 USD | €532.80 582.42 USD | €533.00 582.64 USD | €38.76B 42.37B USD | 35.32 | €15.09 16.5 USD | ||
| MSCI Inc. 3HM.DE | €531.20 580.67 USD |
-0.38
|
€38.63B 42.23B USD | €10.00 10.93 USD | €531.20 580.67 USD | €539.80 590.07 USD | €38.63B 42.23B USD | 35.20 | €15.09 16.5 USD | ||
| Coinbase Global, Inc. 1QZ.F | €136.70 149.43 USD |
+3.29
|
€36.02B 39.37B USD | €1.47K 1.61K USD | €134.10 146.59 USD | €136.70 149.43 USD | €36.02B 39.37B USD | 58.41 | €2.34 2.56 USD | ||
| Coinbase Global, Inc. COIN.VI | €136.62 149.34 USD |
+3.81
|
€35.99B 39.35B USD | €636.00 695.23 USD | €135.10 147.68 USD | €136.68 149.41 USD | €35.99B 39.35B USD | 58.38 | €2.34 2.56 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
+4.84
|
R$152.77B 30.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 264.54 USD |
-0.41
|
€25.33B 27.68B USD | €4.00 4.37 USD | €242.00 264.54 USD | €242.00 264.54 USD | €25.33B 27.68B USD | 24.00 | €10.08 11.02 USD | ||
| Singapore Exchange SPXCF | $16.98 — |
-1.68
|
$18.18B — | $300.00 — | $16.98 — | $16.98 — | $18.18B — | 36.12 | $0.47 — | ||
| Singapore Exchange Limited SOU.F | €14.20 15.52 USD |
-4.7
|
€15.20B 16.62B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €15.20B 16.62B USD | 34.63 | €0.41 0.45 USD | ||
| Euronext N.V. EUXTF | $163.06 — |
0
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.45 | $7.60 — | ||
| Singapore Exchange Limited SOUU.F | €27.60 30.17 USD |
-1.43
|
€14.78B 16.15B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €14.78B 16.15B USD | 34.07 | €0.81 0.89 USD | ||
| Euronext ERNXY | $32.29 — |
-2.15
|
$16.10B — | $100.00 — | $33.00 — | $33.00 — | $16.10B — | 21.24 | $1.52 — | ||
| Euronext N.V. ENX.VI | €141.80 155.01 USD |
-0.49
|
€14.14B 15.46B USD | €0.00 0 USD | €141.80 155.01 USD | €142.30 155.55 USD | €14.14B 15.46B USD | 21.61 | €6.56 7.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}