Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Australia (2)
- Austria (9)
- Brazil (8)
- Canada (1)
- Chile (1)
- China (2)
- Finland (1)
- France (2)
- Germany (41)
- Greece (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexico (10)
- New Zealand (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (3)
- Sweden (1)
- Turkey (1)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Financial Services (145)
- {{item.name}}
- All sectors
- Financial Services (145)
Financial Data & Stock Exchanges (145)
- {{item.name}}
- All Industries
- Asset Management (1577)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (861)
- Financial Data & Stock Exchanges (145)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (305)
- Financial Conglomerates (114)
- Credit Services (652)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$439.89 — |
+6.01
|
$130.21B — | $3.31M — | $423.13 — | $440.00 — | $130.21B — | 27.82 | $15.81 — | ||
Moody's
MCO
US
|
$490.51 — |
+4.72
|
$85.68B — | $750.86K — | $475.50 — | $490.70 — | $85.68B — | 35.13 | $13.96 — | ||
CME
CME
US
|
$236.60 — |
+2.42
|
$85.49B — | $4.62M — | $230.67 — | $237.42 — | $85.49B — | 20.20 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$132.99 — |
+4.94
|
$75.21B — | $3.70M — | $128.66 — | $133.00 — | $75.21B — | 19.35 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.76 — |
-0.93
|
$61.03B — | $300.00 — | $46.76 — | $46.76 — | $61.03B — | 24.61 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.16 — |
+1.03
|
$59.61B — | $65.07K — | $46.80 — | $47.48 — | $59.61B — | 24.82 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.60 47 USD |
+1.27
|
HK$464.66B 59.41B USD | HK$4.18M 534.81K USD | HK$363.60 46.49 USD | HK$371.60 47.51 USD | HK$464.66B 59.41B USD | 24.39 | HK$15.07 1.93 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€246.50 284.54 USD |
+2.97
|
€47.12B 54.39B USD | €82.57K 95.31K USD | €236.80 273.35 USD | €246.90 285.01 USD | €47.12B 54.39B USD | 27.54 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.90 285.01 USD |
+3.26
|
€44.96B 51.9B USD | €379.53K 438.1K USD | €237.00 273.58 USD | €246.90 285.01 USD | €44.96B 51.9B USD | 22.02 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.20 — |
+4.02
|
$51.35B — | $246.44K — | $27.92 — | $28.20 — | $51.35B — | 22.03 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$84.66 — |
+2.33
|
$47.88B — | $4.04M — | $83.65 — | $84.87 — | $47.88B — | 25.50 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.61 7.01 USD |
+3.1
|
R$227.96B 46.2B USD | R$90.52K 18.35K USD | R$34.01 6.89 USD | R$35.89 7.27 USD | R$227.96B 46.2B USD | 61.80 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€146.46 169.06 USD |
+3.46
|
€38.59B 44.54B USD | €17.91K 20.67K USD | €138.88 160.31 USD | €150.96 174.26 USD | €38.59B 44.54B USD | 61.28 | €2.39 2.76 USD | ||
MSCI
MSCI
US
|
$603.11 — |
+3.62
|
$43.86B — | $410.86K — | $586.03 — | $603.72 — | $43.86B — | 34.42 | $17.52 — | ||
Coinbase Global
COIN
US
|
$165.48 — |
+3.92
|
$43.60B — | $9.19M — | $163.22 — | $173.07 — | $43.60B — | 60.83 | $2.72 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥247.65 36.54 USD |
-4.01
|
CN¥186.39B 27.5B USD | CN¥26.13M 3.86M USD | CN¥246.87 36.42 USD | CN¥264.45 39.02 USD | CN¥186.39B 27.5B USD | 57.45 | CN¥4.31 0.64 USD | ||
Cboe Global Markets
CBOE
US
|
$248.99 — |
+0.51
|
$26.06B — | $1.36M — | $248.82 — | $254.22 — | $26.06B — | 21.24 | $11.72 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.28 — |
-0.05
|
$19.96B — | $5.02K — | $37.23 — | $37.45 — | $19.96B — | 39.65 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.11 18.07 USD |
+0.08
|
SGD 25.81B 19.35B USD | SGD 1.76M 1.32M USD | SGD 24.00 17.99 USD | SGD 24.28 18.2 USD | SGD 25.81B 19.35B USD | 39.52 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,834.70 46.39 USD |
-2.77
|
₹1.56T 18.84B USD | ₹3.42M 41.42K USD | ₹3,820.00 46.22 USD | ₹3,970.20 48.03 USD | ₹1.56T 18.84B USD | 63.55 | ₹60.34 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.10 167.49 USD |
+2.58
|
€15.44B 17.82B USD | €15.22K 17.57K USD | €138.50 159.88 USD | €145.30 167.72 USD | €15.44B 17.82B USD | 39.86 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.00 167.38 USD |
+2.91
|
€14.46B 16.69B USD | €184.12K 212.54K USD | €141.30 163.11 USD | €145.30 167.72 USD | €14.46B 16.69B USD | 22.13 | €6.55 7.56 USD | ||
|
TransUnion
TRU
US
|
$78.31 — |
+5.16
|
$15.10B — | $2.44M — | $74.56 — | $78.39 — | $15.10B — | 21.69 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.53 2.94 USD |
+0.9
|
R$72.76B 14.75B USD | R$32.20M 6.53M USD | R$14.44 2.93 USD | R$14.74 2.99 USD | R$72.76B 14.75B USD | 15.79 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.31 — |
-0.95
|
$13.87B — | $15.08K — | $8.25 — | $8.44 — | $13.87B — | 15.67 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,124 13.1 USD |
+2.71
|
¥2T 13.47B USD | ¥5M 28.67K USD | ¥2,084 12.85 USD | ¥2,152 13.27 USD | ¥2T 13.47B USD | 36.16 | ¥59 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$13.09 — |
+3.23
|
$13.46B — | $1.88K — | $13.09 — | $13.31 — | $13.46B — | 36.36 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$47.25 35.06 USD |
+1.77
|
CA$13.05B 9.68B USD | CA$985.13K 731.03K USD | CA$46.32 34.37 USD | CA$47.47 35.22 USD | CA$13.05B 9.68B USD | 24.73 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.40 — |
+2.58
|
$9.22B — | $300.00 — | $32.96 — | $33.40 — | $9.22B — | 24.74 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$250.09 — |
+1.85
|
$9.11B — | $1.12M — | $245.81 — | $254.82 — | $9.11B — | 16.48 | $15.17 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,923.20 35.37 USD |
-1.31
|
₹744.00B 9B USD | ₹3.33M 40.32K USD | ₹2,915.00 35.27 USD | ₹3,038.00 36.75 USD | ₹744.00B 9B USD | 56.07 | ₹52.13 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$52.25 36.5 USD |
-1.6
|
A$10.21B 7.13B USD | A$708.64K 495.03K USD | A$52.09 36.39 USD | A$53.75 37.55 USD | A$10.21B 7.13B USD | 19.42 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$35.55 — |
-2.58
|
$6.95B — | $600.00 — | $35.55 — | $36.21 — | $6.95B — | 19.11 | $1.86 — | ||
|
Morningstar
MORN
US
|
$165.94 — |
+2.45
|
$6.31B — | $465.09K — | $164.35 — | $169.74 — | $6.31B — | 16.96 | $9.78 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.75 1.29 USD |
-4.89
|
CN¥17.41B 2.57B USD | CN¥72.72M 10.73M USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.56 1.82 USD |
-0.7
|
MYR 6.93B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.93B 1.47B USD | 27.61 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.93 2.13 USD |
+0.14
|
MX$19.91B 1.18B USD | MX$894.68K 52.98K USD | MX$35.80 2.12 USD | MX$36.71 2.17 USD | MX$19.91B 1.18B USD | 12.51 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.30 24.22 USD |
+3.25
|
PLN 4.00B 1.02B USD | PLN 92.75K 23.57K USD | PLN 92.30 23.46 USD | PLN 95.45 24.26 USD | PLN 4.00B 1.02B USD | 18.64 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.45 — |
+0.72
|
$619.62M — | $231.00 — | $51.20 — | $51.60 — | $619.62M — | 19.26 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
-1.73
|
€428.09M 494.16M USD | €25.73K 29.7K USD | €7.34 8.47 USD | €7.56 8.73 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 1.56B 331.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.16M USD | 17.12 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.42 0.81 USD |
-2.07
|
NZ$466.52M 266.23M USD | NZ$696.68K 397.58K USD | NZ$1.41 0.8 USD | NZ$1.44 0.82 USD | NZ$466.52M 266.23M USD | 20.28 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.57M 196.03M USD | SGD 46.90K 35.15K USD | SGD 1.11 0.83 USD | SGD 1.15 0.86 USD | SGD 261.57M 196.03M USD | 22.80 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.16 0.95 USD |
+3.22
|
TRY 2.95B 92.54M USD | TRY 1.71M 53.82K USD | TRY 28.42 0.89 USD | TRY 30.24 0.95 USD | TRY 2.95B 92.54M USD | 11.96 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.66M — | $73.00 — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.28 — |
+3.23
|
$2.06M — | $1.84M — | $1.17 — | $1.29 — | $2.06M — | 0 | -$9.58 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.17 12.8 USD |
+15.2
|
R$673.14B 136.43B USD | R$1.06K 215.66 USD | R$62.01 12.57 USD | R$63.18 12.81 USD | R$673.14B 136.43B USD | 27.82 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,632.00 451.91 USD |
+4.05
|
MX$2.26T 133.76B USD | MX$34.00 2.01 USD | MX$7,500.00 444.09 USD | MX$7,632.00 451.91 USD | MX$2.26T 133.76B USD | 27.52 | MX$277.26 16.42 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€377.60 435.88 USD |
+3.4
|
€111.77B 129.02B USD | €304.00 350.92 USD | €368.60 425.49 USD | €377.80 436.11 USD | €111.77B 129.02B USD | 27.20 | €13.88 16.02 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€376.80 434.95 USD |
+3.54
|
€111.53B 128.75B USD | €0.00 0 USD | €363.60 419.72 USD | €376.80 434.95 USD | €111.53B 128.75B USD | 27.10 | €13.90 16.05 USD | ||
S&P Global Inc.
MHL.F
DE
|
€366.00 422.49 USD |
+3.3
|
€108.34B 125.06B USD | €288.00 332.45 USD | €357.70 412.91 USD | €366.00 422.49 USD | €108.34B 125.06B USD | 26.38 | €13.87 16.01 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
+3.18
|
R$444.95B 90.18B USD | R$7.00 1.42 USD | R$304.59 61.74 USD | R$307.86 62.4 USD | R$444.95B 90.18B USD | 20.26 | R$15.19 3.08 USD | ||
CME Group Inc.
MX4A.F
DE
|
€206.55 238.43 USD |
+3.09
|
€74.63B 86.15B USD | €15.00 17.32 USD | €201.85 233 USD | €206.55 238.43 USD | €74.63B 86.15B USD | 20.05 | €10.30 11.89 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€205.10 236.75 USD |
+3.73
|
€74.11B 85.54B USD | €0.00 0 USD | €202.75 234.04 USD | €205.10 236.75 USD | €74.11B 85.54B USD | 19.91 | €10.30 11.89 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€204.75 236.35 USD |
+3.39
|
€73.98B 85.4B USD | €544.00 627.96 USD | €202.30 233.52 USD | €206.05 237.85 USD | €73.98B 85.4B USD | 19.87 | €10.30 11.89 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€423.00 488.28 USD |
+2.42
|
€73.89B 85.29B USD | €0.00 0 USD | €410.00 473.28 USD | €423.00 488.28 USD | €73.89B 85.29B USD | 34.61 | €12.22 14.11 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€421.00 485.97 USD |
+6.58
|
€73.54B 84.89B USD | €23.00 26.55 USD | €409.00 472.12 USD | €421.00 485.97 USD | €73.54B 84.89B USD | 34.36 | €12.25 14.14 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,882.50 466.74 USD |
0
|
MX$1.38T 81.53B USD | MX$0.00 0 USD | MX$7,882.50 466.74 USD | MX$7,882.50 466.74 USD | MX$1.38T 81.53B USD | 32.25 | MX$244.36 14.47 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€114.30 131.94 USD |
+3.02
|
€64.64B 74.61B USD | €0.00 0 USD | €112.00 129.29 USD | €114.30 131.94 USD | €64.64B 74.61B USD | 18.92 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€114.00 131.59 USD |
+2.61
|
€64.47B 74.42B USD | €246.00 283.97 USD | €112.85 130.27 USD | €114.10 131.71 USD | €64.47B 74.42B USD | 18.90 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$1.00 0.06 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€110.60 127.67 USD |
+3.08
|
€62.55B 72.2B USD | €1.12K 1.29K USD | €110.60 127.67 USD | €110.60 127.67 USD | €62.55B 72.2B USD | 18.34 | €6.03 6.96 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€40.95 47.26 USD |
+1.29
|
€51.76B 59.74B USD | €3.00K 3.46K USD | €40.95 47.26 USD | €40.95 47.26 USD | €51.76B 59.74B USD | 24.51 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.60 46.87 USD |
+0.5
|
€51.32B 59.24B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €51.32B 59.24B USD | 24.45 | €1.66 1.92 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€101.10 116.7 USD |
+2.6
|
€49.23B 56.82B USD | €661.00 763.02 USD | €97.74 112.82 USD | €101.10 116.7 USD | €49.23B 56.82B USD | 36.76 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,965.55 116.38 USD |
+1.06
|
MX$957.05B 56.67B USD | MX$3.59K 212.51 USD | MX$1,965.55 116.38 USD | MX$1,965.55 116.38 USD | MX$957.05B 56.67B USD | 35.83 | MX$54.85 3.25 USD | ||
|
London Stock Exchange
LDNXF
US
|
$115.00 — |
+5.11
|
$55.99B — | $1.06K — | $114.00 — | $115.00 — | $55.99B — | 36.74 | $3.13 — | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€97.36 112.39 USD |
+2.9
|
€47.41B 54.72B USD | €530.00 611.8 USD | €97.36 112.39 USD | €97.36 112.39 USD | €47.41B 54.72B USD | 35.53 | €2.74 3.16 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€246.40 284.43 USD |
+2.84
|
€44.87B 51.8B USD | €10.00 11.54 USD | €239.00 275.89 USD | €246.40 284.43 USD | €44.87B 51.8B USD | 21.98 | €11.21 12.94 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€243.50 281.08 USD |
+1.84
|
€44.34B 51.19B USD | €28.00 32.32 USD | €239.00 275.89 USD | €243.90 281.54 USD | €44.34B 51.19B USD | 21.72 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$219.11 44.41 USD |
+1.28
|
R$247.83B 50.23B USD | R$285.00 57.76 USD | R$216.35 43.85 USD | R$220.50 44.69 USD | R$247.83B 50.23B USD | 25.44 | R$8.61 1.75 USD | ||
Deutsche Börse AG
DBOEF
US
|
$268.10 — |
-3.96
|
$49.73B — | $17.00 — | $275.13 — | $275.13 — | $49.73B — | 20.96 | $12.79 — | ||
Deutsche Börse AG
63DA.F
DE
|
€23.60 27.24 USD |
0
|
€42.98B 49.61B USD | €400.00 461.73 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.98B 49.61B USD | 21.07 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,474.85 87.33 USD |
+0.13
|
MX$834.09B 49.39B USD | MX$45.00 2.66 USD | MX$1,465.00 86.75 USD | MX$1,474.85 87.33 USD | MX$834.09B 49.39B USD | 25.34 | MX$58.20 3.45 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.10 85.54 USD |
+3.2
|
€41.91B 48.37B USD | €0.00 0 USD | €72.60 83.8 USD | €74.10 85.54 USD | €41.91B 48.37B USD | 25.37 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.00 85.42 USD |
+3.06
|
€41.85B 48.31B USD | €490.00 565.62 USD | €72.50 83.69 USD | €74.00 85.42 USD | €41.85B 48.31B USD | 25.34 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.90 85.31 USD |
+1.79
|
€41.79B 48.24B USD | €80.00 92.35 USD | €72.40 83.57 USD | €73.90 85.31 USD | €41.79B 48.24B USD | 25.30 | €2.92 3.37 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
+7.23
|
MX$758.41B 44.91B USD | MX$11.00 0.65 USD | MX$10,428.06 617.47 USD | MX$10,482.00 620.66 USD | MX$758.41B 44.91B USD | 34.04 | MX$306.34 18.14 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€146.18 168.74 USD |
+3.07
|
€38.51B 44.46B USD | €7.72K 8.91K USD | €139.18 160.66 USD | €150.32 173.52 USD | €38.51B 44.46B USD | 61.42 | €2.38 2.75 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€523.60 604.41 USD |
+2.79
|
€38.08B 43.96B USD | €0.00 0 USD | €509.60 588.25 USD | €523.60 604.41 USD | €38.08B 43.96B USD | 34.04 | €15.38 17.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€523.00 603.72 USD |
+3.69
|
€38.04B 43.91B USD | €326.00 376.31 USD | €509.20 587.79 USD | €525.60 606.72 USD | €38.04B 43.91B USD | 34.00 | €15.38 17.75 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€143.48 165.62 USD |
+2.3
|
€37.80B 43.64B USD | €758.00 874.99 USD | €139.96 161.56 USD | €147.90 170.73 USD | €37.80B 43.64B USD | 60.28 | €2.38 2.75 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$655.20 132.8 USD |
+8.79
|
R$137.14B 27.8B USD | R$6.00 1.22 USD | R$654.55 132.67 USD | R$655.20 132.8 USD | R$137.14B 27.8B USD | 21.58 | R$30.35 6.15 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€216.00 249.34 USD |
+2.86
|
€22.61B 26.09B USD | €120.00 138.52 USD | €216.00 249.34 USD | €216.00 249.34 USD | €22.61B 26.09B USD | 20.99 | €10.29 11.88 USD | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
+3.15
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.60 19.16 USD |
+0.61
|
€17.77B 20.52B USD | €180.00 207.78 USD | €16.10 18.58 USD | €16.60 19.16 USD | €17.77B 20.52B USD | 40.48 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
0
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.44 — |
0
|
$17.18B — | $36.00 — | $34.33 — | $34.33 — | $17.18B — | 23.11 | $1.49 — | ||
Euronext N.V.
ENX.VI
AT
|
€145.00 167.38 USD |
+2.55
|
€14.46B 16.69B USD | €0.00 0 USD | €141.70 163.57 USD | €145.00 167.38 USD | €14.46B 16.69B USD | 22.13 | €6.55 7.56 USD | ||
Euronext N.V.
ENXB.F
DE
|
€141.70 163.57 USD |
+1.36
|
€14.13B 16.31B USD | €67.00 77.34 USD | €140.80 162.53 USD | €141.70 163.57 USD | €14.13B 16.31B USD | 21.60 | €6.56 7.57 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.00 32.32 USD |
0
|
€13.96B 16.12B USD | €24.00 27.7 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.96B 16.12B USD | 21.37 | €1.31 1.51 USD | ||
Euronext N.V.
EUXTF
US
|
$155.60 — |
0
|
$15.52B — | $306.00 — | $163.00 — | $163.00 — | $15.52B — | 20.88 | $7.45 — | ||
|
TransUnion
1TU.F
DE
|
€67.50 77.92 USD |
+3.85
|
€13.01B 15.02B USD | €155.00 178.92 USD | €64.50 74.45 USD | €67.50 77.92 USD | €13.01B 15.02B USD | 21.29 | €3.17 3.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}