Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (24)
- {{country.name}}
- All countries
- Denmark (24)
Copenhagen (24)
- {{item.name}}
- All exchanges
- Copenhagen (24)
Financial Services (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.65 17.98 USD |
-0.49
|
DKK 416.24B 61.03B USD | DKK 89.54K 13.13K USD | DKK 122.10 17.9 USD | DKK 123.60 18.12 USD | DKK 416.24B 61.03B USD | 12.03 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.20 51.49 USD |
+0.29
|
DKK 284.00B 41.64B USD | DKK 665.37K 97.56K USD | DKK 346.90 50.86 USD | DKK 352.30 51.65 USD | DKK 284.00B 41.64B USD | 12.53 | DKK 28.02 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 147.80 21.67 USD |
-0.74
|
DKK 88.07B 12.91B USD | DKK 600.16K 88K USD | DKK 147.00 21.55 USD | DKK 148.90 21.83 USD | DKK 88.07B 12.91B USD | 17.28 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 946.00 138.7 USD |
+0.16
|
DKK 53.78B 7.88B USD | DKK 79.87K 11.71K USD | DKK 941.00 137.97 USD | DKK 955.50 140.1 USD | DKK 53.78B 7.88B USD | 11.39 | DKK 83.02 12.17 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.16 2.37 USD |
-0.25
|
DKK 22.10B 3.24B USD | DKK 773.10K 113.35K USD | DKK 16.01 2.35 USD | DKK 16.32 2.39 USD | DKK 22.10B 3.24B USD | 17.95 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 405.00 59.38 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,567.00 229.76 USD |
+1.1
|
DKK 37.31B 5.47B USD | DKK 21.57K 3.16K USD | DKK 1,550.00 227.26 USD | DKK 1,572.00 230.49 USD | DKK 37.31B 5.47B USD | 16.99 | DKK 92.23 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,300.00 190.61 USD |
+1.56
|
DKK 4.49B 658.99M USD | DKK 46.00 6.74 USD | DKK 1,280.00 187.68 USD | DKK 1,300.00 190.61 USD | DKK 4.49B 658.99M USD | 11.03 | DKK 117.76 17.27 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.35 2.4 USD |
+0.93
|
DKK 3.64B 534.3M USD | DKK 25.18K 3.69K USD | DKK 16.00 2.35 USD | DKK 16.45 2.41 USD | DKK 3.64B 534.3M USD | 16.35 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 322.00 47.21 USD |
+0.16
|
DKK 3.04B 445.53M USD | DKK 4.74K 694.54 USD | DKK 320.50 46.99 USD | DKK 325.00 47.65 USD | DKK 3.04B 445.53M USD | 12.66 | DKK 25.43 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 960.00 140.76 USD |
-0.41
|
DKK 2.53B 371.03M USD | DKK 475.00 69.65 USD | DKK 958.00 140.46 USD | DKK 976.00 143.1 USD | DKK 2.53B 371.03M USD | 10.47 | DKK 91.68 13.44 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,010.00 148.09 USD |
-0.98
|
DKK 1.82B 266.56M USD | DKK 677.00 99.26 USD | DKK 1,005.00 147.35 USD | DKK 1,035.00 151.75 USD | DKK 1.82B 266.56M USD | 10.70 | DKK 94.35 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 186.00 27.27 USD |
+0.54
|
DKK 1.41B 206.73M USD | DKK 870.00 127.56 USD | DKK 185.50 27.2 USD | DKK 190.00 27.86 USD | DKK 1.41B 206.73M USD | 15.61 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,250.00 1209.62 USD |
+1.23
|
DKK 1.39B 203.46M USD | DKK 58.00 8.5 USD | DKK 8,150.00 1194.96 USD | DKK 8,250.00 1209.62 USD | DKK 1.39B 203.46M USD | 9.27 | DKK 889.17 130.37 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 860.00 126.09 USD |
-0.69
|
DKK 928.80M 136.18M USD | DKK 552.00 80.93 USD | DKK 848.00 124.33 USD | DKK 872.00 127.85 USD | DKK 928.80M 136.18M USD | 2.10 | DKK 409.27 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 385.00 56.45 USD |
-1.28
|
DKK 770.00M 112.9M USD | DKK 937.00 137.38 USD | DKK 385.00 56.45 USD | DKK 392.00 57.48 USD | DKK 770.00M 112.9M USD | 16.02 | DKK 24.02 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
-1.45
|
DKK 561.00M 82.25M USD | DKK 6.00 0.88 USD | DKK 680.00 99.7 USD | DKK 690.00 101.17 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.37 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 179.00 26.25 USD |
-0.56
|
DKK 300.75M 44.1M USD | DKK 979.00 143.54 USD | DKK 176.50 25.88 USD | DKK 179.00 26.25 USD | DKK 300.75M 44.1M USD | 2.13 | DKK 83.93 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 406.00 59.53 USD |
+0.5
|
DKK 100.19M 14.69M USD | DKK 523.00 76.68 USD | DKK 400.50 58.72 USD | DKK 415.00 60.85 USD | DKK 100.19M 14.69M USD | 5.07 | DKK 79.99 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}