Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (24)
- {{country.name}}
- All countries
- Denmark (24)
Copenhagen (24)
- {{item.name}}
- All exchanges
- Copenhagen (24)
Financial Services (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-DK.CO | DKK 118.90 17.43 USD |
-1.45
|
DKK 403.52B 59.16B USD | DKK 13.44K 1.97K USD | DKK 118.90 17.43 USD | DKK 120.00 17.59 USD | DKK 403.52B 59.16B USD | 11.69 | DKK 10.17 1.49 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 327.10 47.96 USD |
-0.91
|
DKK 264.76B 38.82B USD | DKK 110.58K 16.21K USD | DKK 326.10 47.81 USD | DKK 329.70 48.34 USD | DKK 264.76B 38.82B USD | 11.68 | DKK 27.99 4.1 USD | ||
| Tryg A/S TRYG.CO | DKK 148.40 21.76 USD |
+0.34
|
DKK 88.43B 12.97B USD | DKK 83.82K 12.29K USD | DKK 147.60 21.64 USD | DKK 149.30 21.89 USD | DKK 88.43B 12.97B USD | 17.35 | DKK 8.55 1.25 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 890.00 130.49 USD |
+0.28
|
DKK 50.81B 7.45B USD | DKK 7.93K 1.16K USD | DKK 881.50 129.25 USD | DKK 893.50 131.01 USD | DKK 50.81B 7.45B USD | 10.71 | DKK 83.07 12.18 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 14.98 2.2 USD |
-0.13
|
DKK 20.50B 3.01B USD | DKK 86.54K 12.69K USD | DKK 14.90 2.18 USD | DKK 15.00 2.2 USD | DKK 20.50B 3.01B USD | 16.64 | DKK 0.90 0.13 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 1.30K 190.75 USD | DKK 0.78 0.11 USD | DKK 0.80 0.12 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,536.00 225.21 USD |
+1.39
|
DKK 36.68B 5.38B USD | DKK 4.03K 590.74 USD | DKK 1,496.00 219.35 USD | DKK 1,544.00 226.38 USD | DKK 36.68B 5.38B USD | 16.67 | DKK 92.11 13.51 USD | ||
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,255.00 184.01 USD |
-1.18
|
DKK 4.34B 636.17M USD | DKK 168.00 24.63 USD | DKK 1,255.00 184.01 USD | DKK 1,270.00 186.21 USD | DKK 4.34B 636.17M USD | 10.65 | DKK 117.73 17.26 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.15 2.37 USD |
-0.62
|
DKK 3.60B 527.76M USD | DKK 51.00 7.48 USD | DKK 16.15 2.37 USD | DKK 16.25 2.38 USD | DKK 3.60B 527.76M USD | 16.14 | DKK 1.00 0.15 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 304.50 44.65 USD |
+0.16
|
DKK 2.88B 421.71M USD | DKK 864.00 126.68 USD | DKK 303.00 44.43 USD | DKK 307.00 45.01 USD | DKK 2.88B 421.71M USD | 11.98 | DKK 25.41 3.73 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 928.00 136.06 USD |
0
|
DKK 2.45B 358.83M USD | DKK 376.00 55.13 USD | DKK 926.00 135.77 USD | DKK 928.00 136.06 USD | DKK 2.45B 358.83M USD | 10.12 | DKK 91.69 13.44 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,005.00 147.35 USD |
-0.99
|
DKK 1.81B 265.24M USD | DKK 100.00 14.66 USD | DKK 1,000.00 146.62 USD | DKK 1,005.00 147.35 USD | DKK 1.81B 265.24M USD | 10.65 | DKK 94.29 13.82 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 192.00 28.15 USD |
0
|
DKK 1.46B 213.39M USD | DKK 2.00 0.29 USD | DKK 192.00 28.15 USD | DKK 192.00 28.15 USD | DKK 1.46B 213.39M USD | 16.13 | DKK 11.90 1.74 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 6.00 0.88 USD | DKK 8,100.00 1187.63 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 830.00 121.7 USD |
-3.94
|
DKK 896.40M 131.43M USD | DKK 235.00 34.46 USD | DKK 830.00 121.7 USD | DKK 850.00 124.63 USD | DKK 896.40M 131.43M USD | 2.02 | DKK 409.28 60.01 USD | ||
| Møns Bank A/S MNBA.CO | DKK 381.00 55.86 USD |
-1.3
|
DKK 762.00M 111.73M USD | DKK 8.00 1.17 USD | DKK 381.00 55.86 USD | DKK 381.00 55.86 USD | DKK 762.00M 111.73M USD | 15.84 | DKK 24.05 3.53 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 650.00 95.3 USD |
-3.7
|
DKK 536.25M 78.63M USD | DKK 54.00 7.92 USD | DKK 650.00 95.3 USD | DKK 670.00 98.24 USD | DKK 536.25M 78.63M USD | 14.01 | DKK 46.37 6.8 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 179.00 26.25 USD |
+1.13
|
DKK 300.75M 44.1M USD | DKK 10.00 1.47 USD | DKK 179.00 26.25 USD | DKK 179.00 26.25 USD | DKK 300.75M 44.1M USD | 2.13 | DKK 83.93 12.31 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 420.00 61.58 USD |
-1.18
|
DKK 103.64M 15.2M USD | DKK 255.00 37.39 USD | DKK 420.00 61.58 USD | DKK 420.00 61.58 USD | DKK 103.64M 15.2M USD | 5.25 | DKK 79.99 11.73 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}