Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Financial Services (44)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€89.82 103.68 USD |
+0.99
|
€98.44B 113.64B USD | €204.39K 235.93K USD | €89.31 103.09 USD | €90.09 103.99 USD | €98.44B 113.64B USD | 7.94 | €11.31 13.06 USD | ||
AXA SA
CS.PA
FR
|
€42.95 49.58 USD |
+0.23
|
€89.81B 103.67B USD | €146.67K 169.31K USD | €42.75 49.35 USD | €42.97 49.6 USD | €89.81B 103.67B USD | 11.57 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.70 18.12 USD |
+0.32
|
€47.61B 54.96B USD | €270.59K 312.35K USD | €15.66 18.07 USD | €15.82 18.26 USD | €47.61B 54.96B USD | 8.00 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.88 74.89 USD |
+0.43
|
€47.02B 54.27B USD | €150.03K 173.18K USD | €64.53 74.49 USD | €65.68 75.82 USD | €47.02B 54.27B USD | 8.36 | €7.76 8.96 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.50 102.16 USD |
+0.34
|
€17.81B 20.55B USD | €12.24K 14.13K USD | €88.35 101.99 USD | €88.95 102.68 USD | €17.81B 20.55B USD | 13.44 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.90 191.5 USD |
+0.06
|
€16.55B 19.1B USD | €11.99K 13.84K USD | €165.10 190.58 USD | €166.20 191.85 USD | €16.55B 19.1B USD | 24.11 | €6.88 7.94 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.84 34.45 USD |
+1.02
|
€6.81B 7.86B USD | €17.61K 20.33K USD | €29.50 34.05 USD | €29.87 34.48 USD | €6.81B 7.86B USD | 14.84 | €2.01 2.32 USD | ||
SCOR SE
SCR.PA
FR
|
€33.48 38.65 USD |
+0.24
|
€5.98B 6.9B USD | €13.98K 16.14K USD | €33.26 38.39 USD | €33.52 38.69 USD | €5.98B 6.9B USD | 7.40 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€81.15 93.67 USD |
+0.56
|
€3.14B 3.62B USD | €1.56K 1.8K USD | €81.00 93.5 USD | €81.40 93.96 USD | €3.14B 3.62B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.60 52.64 USD |
+1.42
|
€2.88B 3.32B USD | €3.50K 4.03K USD | €45.20 52.18 USD | €45.66 52.71 USD | €2.88B 3.32B USD | 0 | -€1.59 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.12 18.61 USD |
+1.38
|
€2.78B 3.2B USD | €3.25K 3.76K USD | €16.00 18.47 USD | €16.16 18.65 USD | €2.78B 3.2B USD | 20.93 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.97 18.43 USD |
-0.19
|
€2.39B 2.76B USD | €20.79K 24K USD | €15.93 18.39 USD | €16.10 18.58 USD | €2.39B 2.76B USD | 11.65 | €1.37 1.58 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.02 34.65 USD |
+1.4
|
€1.60B 1.85B USD | €235.00 271.27 USD | €29.61 34.17 USD | €30.02 34.65 USD | €1.60B 1.85B USD | 6.38 | €4.70 5.43 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.40 61.64 USD |
0
|
€1.33B 1.53B USD | €973.00 1.12K USD | €53.30 61.53 USD | €53.60 61.87 USD | €1.33B 1.53B USD | 5.55 | €9.61 11.09 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.29 8.42 USD |
+0.55
|
€1.30B 1.5B USD | €2.89K 3.33K USD | €7.28 8.4 USD | €7.31 8.44 USD | €1.30B 1.5B USD | 12.78 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.54 20.25 USD |
-1.02
|
€1.09B 1.25B USD | €953.00 1.1K USD | €17.54 20.25 USD | €17.83 20.58 USD | €1.09B 1.25B USD | 8.27 | €2.12 2.45 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.70 6.58 USD |
+0.18
|
€340.11M 392.6M USD | €10.76K 12.41K USD | €5.65 6.52 USD | €5.72 6.6 USD | €340.11M 392.6M USD | 10.36 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
0
|
€276.62M 319.32M USD | €150.00 173.15 USD | €5.36 6.19 USD | €5.36 6.19 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
-1.57
|
€34.04M 39.29M USD | €33.37K 38.52K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.04M 39.29M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.68 4.25 USD |
0
|
€26.16M 30.2M USD | €600.00 692.6 USD | €3.68 4.25 USD | €3.68 4.25 USD | €26.16M 30.2M USD | 92.00 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+9.23
|
€2.84M 3.28M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.84M 3.28M USD | 0 | -€0.71 -0.8 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €23.00 26.55 USD | €94.00 108.51 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€85.40 98.58 USD |
-0.01
|
€2.37B 2.74B USD | €71.00 81.96 USD | €85.40 98.58 USD | €85.41 98.59 USD | €2.37B 2.74B USD | 8.94 | €9.55 11.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.80 74.8 USD |
0
|
€1.28B 1.47B USD | €106.00 122.36 USD | €64.80 74.8 USD | €64.80 74.8 USD | €1.28B 1.47B USD | 5.91 | €10.95 12.64 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.02 133.93 USD |
0
|
€862.34M 995.43M USD | €1.00 1.15 USD | €116.02 133.93 USD | €116.02 133.93 USD | €862.34M 995.43M USD | 6.09 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€185.10 213.67 USD |
0
|
€837.76M 967.05M USD | €1.00 1.15 USD | €185.10 213.67 USD | €185.10 213.67 USD | €837.76M 967.05M USD | 6.72 | €27.52 31.77 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.00 124.67 USD |
+0.39
|
€797.10M 920.12M USD | €4.00 4.62 USD | €108.00 124.67 USD | €108.00 124.67 USD | €797.10M 920.12M USD | 7.53 | €14.33 16.54 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€129.00 148.91 USD |
-1.15
|
€779.94M 900.32M USD | €179.00 206.63 USD | €129.00 148.91 USD | €130.50 150.64 USD | €779.94M 900.32M USD | 9.01 | €14.31 16.52 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€86.02 99.3 USD |
-0.01
|
€689.92M 796.4M USD | €1.00 1.15 USD | €86.02 99.3 USD | €86.02 99.3 USD | €689.92M 796.4M USD | 9.81 | €8.76 10.11 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€103.86 119.89 USD |
0
|
€648.53M 748.62M USD | €1.00 1.15 USD | €103.86 119.89 USD | €103.86 119.89 USD | €648.53M 748.62M USD | 8.60 | €12.07 13.93 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.98 118.87 USD |
-0.02
|
€619.24M 714.82M USD | €125.00 144.29 USD | €102.98 118.87 USD | €102.98 118.87 USD | €619.24M 714.82M USD | 9.48 | €10.86 12.54 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€100.04 115.48 USD |
0
|
€524.51M 605.46M USD | €17.00 19.62 USD | €100.04 115.48 USD | €100.74 116.29 USD | €524.51M 605.46M USD | 6.84 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
+0.3
|
€475.19M 548.53M USD | €365.00 421.33 USD | €66.60 76.88 USD | €66.60 76.88 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€101.00 116.59 USD |
+2.02
|
€454.82M 525.02M USD | €99.00 114.28 USD | €99.98 115.41 USD | €101.00 116.59 USD | €454.82M 525.02M USD | 6.55 | €15.41 17.79 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €13.00 15.01 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €5.34K 6.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
