Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (43)
Paris (43)
Financial Services (43)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BNP Paribas SA
BNP.PA
FR
|
€94.15 108.07 USD |
+2.67
|
€102.61B 118.44B USD | €853.63K 784.54K USD | €92.80 107.12 USD | €94.02 108.53 USD | €102.61B 118.44B USD | 8.19 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€46.06 53.17 USD |
+1.95
|
€96.32B 111.18B USD | €980.50K 1.13M USD | €45.40 52.41 USD | €46.13 53.25 USD | €96.32B 111.18B USD | 12.41 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.85 18.29 USD |
+2.09
|
€47.95B 55.35B USD | €1.55M 1.79M USD | €15.70 18.12 USD | €15.91 18.36 USD | €47.95B 55.35B USD | 8.08 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.47 75.57 USD |
+2.47
|
€46.92B 54.16B USD | €721.96K 833.38K USD | €64.64 74.62 USD | €65.66 75.79 USD | €46.92B 54.16B USD | 8.03 | €8.15 9.41 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.50 110.24 USD |
+1.06
|
€19.31B 22.29B USD | €30.02K 34.65K USD | €94.75 109.37 USD | €95.70 110.47 USD | €19.31B 22.29B USD | 14.51 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.40 200.16 USD |
+2.29
|
€17.29B 19.96B USD | €67.06K 53.58K USD | €170.10 196.35 USD | €173.70 200.51 USD | €17.29B 19.96B USD | 25.20 | €6.88 7.94 USD | ||
SCOR SE
SCR.PA
FR
|
€35.44 40.91 USD |
+1.55
|
€6.33B 7.31B USD | €108.87K 125.67K USD | €35.00 40.4 USD | €35.48 40.96 USD | €6.33B 7.31B USD | 7.84 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.65 28.45 USD |
+0.33
|
€5.63B 6.5B USD | €98.84K 114.09K USD | €24.38 28.14 USD | €25.00 28.86 USD | €5.63B 6.5B USD | 11.96 | €2.06 2.38 USD | ||
Wendel
MF.PA
FR
|
€89.50 103.31 USD |
+0.62
|
€3.46B 3.99B USD | €14.25K 16.45K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.46B 3.99B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.80 58.64 USD |
-2.5
|
€3.20B 3.7B USD | €50.81K 58.65K USD | €49.96 57.67 USD | €53.00 61.18 USD | €3.20B 3.7B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.98 19.6 USD |
+0.12
|
€2.92B 3.37B USD | €45.12K 52.08K USD | €16.84 19.44 USD | €17.20 19.85 USD | €2.92B 3.37B USD | 22.05 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€16.06 18.54 USD |
+1.26
|
€2.40B 2.77B USD | €40.38K 46.61K USD | €15.90 18.35 USD | €16.07 18.55 USD | €2.40B 2.77B USD | 11.89 | €1.35 1.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.18 34.84 USD |
+2.66
|
€1.61B 1.86B USD | €5.08K 5.87K USD | €29.60 34.16 USD | €30.28 34.95 USD | €1.61B 1.86B USD | 6.39 | €4.72 5.45 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.90 9.12 USD |
+0.64
|
€1.41B 1.62B USD | €23.82K 27.5K USD | €7.82 9.03 USD | €8.03 9.27 USD | €1.41B 1.62B USD | 13.85 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.30 64.99 USD |
-0.18
|
€1.40B 1.61B USD | €4.93K 5.69K USD | €56.10 64.76 USD | €57.20 66.03 USD | €1.40B 1.61B USD | 5.88 | €9.57 11.05 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.36 21.19 USD |
+6.87
|
€1.14B 1.31B USD | €24.83K 28.66K USD | €17.20 19.85 USD | €18.46 21.31 USD | €1.14B 1.31B USD | 8.53 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.80 6.7 USD |
-0.17
|
€346.08M 399.49M USD | €28.13K 32.47K USD | €5.79 6.68 USD | €5.84 6.74 USD | €346.08M 399.49M USD | 10.54 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.32 6.14 USD |
+0.76
|
€274.56M 316.93M USD | €539.00 622.19 USD | €5.16 5.96 USD | €5.32 6.14 USD | €274.56M 316.93M USD | 12.66 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
+5.17
|
€34.87M 40.25M USD | €801.34K 925.01K USD | €0.12 0.13 USD | €0.12 0.14 USD | €34.87M 40.25M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.40 3.92 USD |
-1.16
|
€24.17M 27.9M USD | €1.81K 2.09K USD | €3.40 3.92 USD | €3.44 3.97 USD | €24.17M 27.9M USD | 0 | -€0.14 -0.1 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €24.30K 28.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+14.05
|
€2.76M 3.18M USD | €5.51K 6.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.76M 3.18M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €260.00 300.13 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€87.97 101.55 USD |
+1.59
|
€2.44B 2.82B USD | €982.00 1.13K USD | €86.58 99.94 USD | €88.65 102.33 USD | €2.44B 2.82B USD | 9.40 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.47 74.42 USD |
+1.93
|
€1.27B 1.47B USD | €140.00 161.61 USD | €63.51 73.31 USD | €64.47 74.42 USD | €1.27B 1.47B USD | 5.99 | €10.75 12.41 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.50 127.55 USD |
0
|
€821.25M 948M USD | €221.00 255.11 USD | €110.50 127.55 USD | €112.00 129.29 USD | €821.25M 948M USD | 5.80 | €19.04 21.98 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.88 125.68 USD |
-0.11
|
€803.60M 927.62M USD | €369.00 425.95 USD | €108.50 125.25 USD | €110.48 127.53 USD | €803.60M 927.62M USD | 7.62 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€171.50 197.97 USD |
-0.75
|
€776.20M 896M USD | €544.00 627.96 USD | €166.50 192.2 USD | €172.86 199.54 USD | €776.20M 896M USD | 6.31 | €27.15 31.34 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€121.00 139.67 USD |
+0.03
|
€731.57M 844.48M USD | €42.00 48.48 USD | €120.96 139.63 USD | €121.00 139.67 USD | €731.57M 844.48M USD | 8.55 | €14.15 16.33 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€84.70 97.77 USD |
-0.35
|
€679.34M 784.18M USD | €171.00 197.39 USD | €84.70 97.77 USD | €84.70 97.77 USD | €679.34M 784.18M USD | 9.60 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.00 122.36 USD |
-0.93
|
€661.89M 764.05M USD | €400.00 461.73 USD | €106.00 122.36 USD | €106.98 123.49 USD | €661.89M 764.05M USD | 8.96 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€95.01 109.67 USD |
-1.33
|
€573.54M 662.06M USD | €339.00 391.32 USD | €95.01 109.67 USD | €97.00 111.97 USD | €573.54M 662.06M USD | 7.42 | €12.79 14.76 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€95.11 109.79 USD |
-1.05
|
€498.66M 575.62M USD | €274.00 316.29 USD | €95.11 109.79 USD | €97.00 111.97 USD | €498.66M 575.62M USD | 6.50 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€67.40 77.8 USD |
+0.3
|
€480.90M 555.12M USD | €279.00 322.06 USD | €67.00 77.34 USD | €67.60 78.03 USD | €480.90M 555.12M USD | 4.65 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.67 115.05 USD |
+1.38
|
€448.76M 518.02M USD | €693.00 799.95 USD | €99.02 114.3 USD | €100.94 116.52 USD | €448.76M 518.02M USD | 6.36 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €5.00 5.77 USD | €41.80 48.25 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.22 0.26 USD |
0
|
€836.99K 966.17K USD | €281.00 324.37 USD | €0.22 0.26 USD | €0.22 0.26 USD | €836.99K 966.17K USD | 22.19 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €4.04K 4.67K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
