Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.32 45.17 USD |
+0.05
|
$90.75B 99.2B USD | $1.84M 2.02M USD | $41.12 44.95 USD | $41.41 45.27 USD | $90.75B 99.2B USD | 12.71 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.42 84.63 USD |
+0.26
|
$87.81B 95.99B USD | $2.17M 2.37M USD | $77.05 84.23 USD | $77.87 85.12 USD | $87.81B 95.99B USD | 8.14 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.29 17.81 USD |
-0.18
|
$53.14B 58.09B USD | $5.4M 5.91M USD | $16.24 17.75 USD | $16.36 17.88 USD | $53.14B 58.09B USD | 7.98 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.27 52.77 USD |
-0.98
|
$37.96B 41.5B USD | $1.81M 1.98M USD | $48.27 52.77 USD | $48.84 53.39 USD | $37.96B 41.5B USD | 8.72 | $5.53 6.05 USD | |
| Amundi S.A. AMUN.PA | $73.7 80.56 USD |
+0.14
|
$15.1B 16.5B USD | $120.45K 131.67K USD | $73.45 80.29 USD | $74.45 81.38 USD | $15.1B 16.5B USD | 11.56 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.3 158.83 USD |
+0.48
|
$14.97B 16.37B USD | $206.96K 226.23K USD | $144.6 158.07 USD | $146.6 160.25 USD | $14.97B 16.37B USD | 24.62 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.54 30.1 USD |
+0.36
|
$6.58B 7.19B USD | $784.52K 857.59K USD | $27.45 30.01 USD | $27.83 30.42 USD | $6.58B 7.19B USD | 13.70 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.88 31.57 USD |
-0.14
|
$5.17B 5.66B USD | $488.96K 534.5K USD | $28.72 31.39 USD | $29.08 31.79 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $61.8 67.56 USD |
+0.32
|
$4.64B 5.07B USD | $129.22K 141.25K USD | $61.3 67.01 USD | $62.35 68.16 USD | $4.64B 5.07B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
+0.35
|
$3.67B 4.01B USD | $31.74K 34.69K USD | $85.15 93.08 USD | $85.7 93.68 USD | $3.67B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.08 20.86 USD |
-0.93
|
$3.31B 3.61B USD | $37.95K 41.49K USD | $19.1 20.88 USD | $19.6 21.43 USD | $3.31B 3.61B USD | 20.96 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
+0.56
|
$2.43B 2.66B USD | $170.78K 186.69K USD | $16.17 17.68 USD | $16.3 17.82 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.4 82.42 USD |
-0.4
|
$2B 2.18B USD | $4.41K 4.82K USD | $75 81.99 USD | $76 83.08 USD | $2B 2.18B USD | 12.84 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
+0.75
|
$1.95B 2.13B USD | $40.13K 43.87K USD | $10.58 11.57 USD | $10.86 11.87 USD | $1.95B 2.13B USD | 16.55 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.03 25.17 USD |
+0.02
|
$1.24B 1.36B USD | $4.41K 4.82K USD | $23.03 25.17 USD | $23.2 25.36 USD | $1.24B 1.36B USD | 6.15 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.45 17.98 USD |
+2.49
|
$1.04B 1.13B USD | $31.53K 34.47K USD | $16.2 17.71 USD | $16.6 18.15 USD | $1.04B 1.13B USD | 8.61 | $1.91 2.09 USD | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.03B 1.13B USD | $662 723.66 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| ABC arbitrage SA ABCA.PA | $6.1 6.67 USD |
-0.16
|
$361.75M 395.44M USD | $32.58K 35.61K USD | $6.05 6.61 USD | $6.13 6.7 USD | $361.75M 395.44M USD | 13.55 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
-1.88
|
$219.27M 239.69M USD | $9.08K 9.93K USD | $4.18 4.57 USD | $4.26 4.66 USD | $219.27M 239.69M USD | 12.29 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4699 0.51 USD |
+6.14
|
$130.86M 143.04M USD | $1.09M 1.2M USD | $0.4 0.43 USD | $0.51 0.56 USD | $130.86M 143.04M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.42 1.55 USD |
+2.9
|
$8.62M 9.42M USD | $8.49K 9.28K USD | $1.34 1.46 USD | $1.47 1.61 USD | $8.62M 9.42M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.19 0.21 USD |
-24
|
$3.64M 3.97M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $45.68K 49.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
+2.08
|
$6.1B 6.67B USD | $2 2.19 USD | $98 107.13 USD | $98 107.13 USD | $6.1B 6.67B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.25 80.07 USD |
-0.56
|
$2.03B 2.22B USD | $1.62K 1.78K USD | $72.8 79.58 USD | $73.5 80.35 USD | $2.03B 2.22B USD | 10.63 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62 67.77 USD |
-0.8
|
$1.22B 1.34B USD | $724 791.43 USD | $61.5 67.23 USD | $63 68.87 USD | $1.22B 1.34B USD | 6.73 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.6 112.16 USD |
-0.97
|
$753.2M 823.35M USD | $666 728.03 USD | $102 111.5 USD | $103.6 113.25 USD | $753.2M 823.35M USD | 8.85 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $160 174.9 USD |
+1.45
|
$708.92M 774.95M USD | $964 1.05K USD | $158 172.72 USD | $163.1 178.29 USD | $708.92M 774.95M USD | 7.71 | $20.74 22.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.03 103.88 USD |
+0.03
|
$703.07M 768.56M USD | $415 453.65 USD | $94.65 103.47 USD | $95.5 104.39 USD | $703.07M 768.56M USD | 5.28 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.42 110.87 USD |
+0.32
|
$607M 663.53M USD | $1.1K 1.2K USD | $100.3 109.64 USD | $101.42 110.87 USD | $607M 663.53M USD | 7.80 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.1 79.91 USD |
+1.06
|
$599.32M 655.14M USD | $626 684.3 USD | $72.33 79.07 USD | $73.59 80.44 USD | $599.32M 655.14M USD | 7.61 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94 102.75 USD |
+0.21
|
$578.2M 632.05M USD | $501 547.66 USD | $93.5 102.21 USD | $95 103.85 USD | $578.2M 632.05M USD | 8.78 | $10.7 11.7 USD | |
| IDI IDIP.PA | $74 80.89 USD |
-0.27
|
$539.33M 589.56M USD | $367 401.18 USD | $74 80.89 USD | $74.6 81.55 USD | $539.33M 589.56M USD | 26.90 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79 86.36 USD |
-1.25
|
$473.34M 517.43M USD | $861 941.19 USD | $78 85.26 USD | $80.4 87.89 USD | $473.34M 517.43M USD | 7.40 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.5 90.18 USD |
-0.23
|
$425.26M 464.87M USD | $514 561.87 USD | $82 89.64 USD | $82.7 90.4 USD | $425.26M 464.87M USD | 6.26 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.6 95.76 USD |
-0.45
|
$395.58M 432.42M USD | $1.19K 1.3K USD | $87.5 95.65 USD | $88.6 96.85 USD | $395.58M 432.42M USD | 5.97 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
-5.29
|
$17.64M 19.29M USD | $2.84K 3.1K USD | $3.5 3.83 USD | $3.82 4.18 USD | $17.64M 19.29M USD | 29.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $740 808.92 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.24 3.54 USD |
0
|
$9.92M 10.84M USD | $31 33.89 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.92M 10.84M USD | 13.50 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $11.7 12.79 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $53 57.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.55 1.69 USD |
+19.23
|
$0 0 USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}