Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (44)
- {{country.name}}
- All countries
- France (44)
Paris (44)
- {{item.name}}
- All exchanges
- Paris (44)
Financial Services (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€100.36 115.85 USD |
-0.75
|
€110.56B 127.62B USD | €1.55M 1.78M USD | €99.97 115.4 USD | €101.54 117.21 USD | €110.56B 127.62B USD | 9.46 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€43.39 50.09 USD |
-0.05
|
€88.26B 101.89B USD | €2.94M 3.4M USD | €43.29 49.97 USD | €43.84 50.61 USD | €88.26B 101.89B USD | 12.68 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.87 88.73 USD |
+0.12
|
€56.12B 64.78B USD | €960.91K 1.11M USD | €76.13 87.88 USD | €77.17 89.08 USD | €56.12B 64.78B USD | 10.91 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.45 20.14 USD |
-0.43
|
€52.77B 60.91B USD | €3.19M 3.68M USD | €17.37 20.05 USD | €17.50 20.2 USD | €52.77B 60.91B USD | 8.19 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€82.50 95.23 USD |
-1.08
|
€16.71B 19.29B USD | €146.68K 169.32K USD | €82.50 95.23 USD | €83.75 96.68 USD | €16.71B 19.29B USD | 10.77 | €7.66 8.84 USD | ||
Euronext N.V.
ENX.PA
FR
|
€139.60 161.15 USD |
-0.57
|
€13.92B 16.07B USD | €158.35K 182.79K USD | €139.60 161.15 USD | €141.50 163.34 USD | €13.92B 16.07B USD | 21.41 | €6.52 7.53 USD | ||
SCOR SE
SCR.PA
FR
|
€31.56 36.43 USD |
-1.31
|
€5.64B 6.51B USD | €258.91K 298.87K USD | €31.48 36.34 USD | €32.00 36.94 USD | €5.64B 6.51B USD | 6.74 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.35 25.8 USD |
-0.67
|
€5.18B 5.98B USD | €788.84K 910.59K USD | €22.35 25.8 USD | €23.01 26.56 USD | €5.18B 5.98B USD | 10.54 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.15 93.67 USD |
-0.55
|
€3.17B 3.66B USD | €32.79K 37.85K USD | €81.35 93.91 USD | €82.15 94.83 USD | €3.17B 3.66B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.56 19.12 USD |
+0.98
|
€2.86B 3.31B USD | €34.31K 39.6K USD | €16.38 18.91 USD | €16.76 19.35 USD | €2.86B 3.31B USD | 72.00 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€39.92 46.08 USD |
-1.19
|
€2.55B 2.95B USD | €64.17K 74.07K USD | €40.02 46.2 USD | €40.58 46.84 USD | €2.55B 2.95B USD | 0 | -€5.79 -6.6 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.02 17.34 USD |
-0.4
|
€2.25B 2.59B USD | €137.18K 158.35K USD | €15.00 17.32 USD | €15.11 17.44 USD | €2.25B 2.59B USD | 10.50 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.31 41.91 USD |
+1.69
|
€1.91B 2.2B USD | €8.63K 9.96K USD | €35.63 41.12 USD | €36.80 42.48 USD | €1.91B 2.2B USD | 7.90 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.77 10.12 USD |
+0.8
|
€1.57B 1.81B USD | €43.23K 49.91K USD | €8.62 9.95 USD | €9.31 10.75 USD | €1.57B 1.81B USD | 14.37 | €0.61 0.7 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
-2.3
|
€1.37B 1.58B USD | €12.42K 14.34K USD | €55.60 64.18 USD | €56.80 65.57 USD | €1.37B 1.58B USD | 6.15 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.68 20.41 USD |
0
|
€1.09B 1.26B USD | €13.73K 15.85K USD | €17.60 20.32 USD | €17.88 20.64 USD | €1.09B 1.26B USD | 8.79 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.20 6 USD |
-0.76
|
€310.12M 357.99M USD | €43.26K 49.93K USD | €5.18 5.98 USD | €5.28 6.09 USD | €310.12M 357.99M USD | 12.38 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.92 5.68 USD |
+0.2
|
€253.92M 293.1M USD | €6.06K 7K USD | €4.89 5.64 USD | €4.93 5.69 USD | €253.92M 293.1M USD | 12.94 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.50 5.19 USD |
-1.1
|
€31.70M 36.59M USD | €2.12K 2.44K USD | €4.50 5.19 USD | €4.56 5.26 USD | €31.70M 36.59M USD | 112.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
0
|
€24.58M 28.37M USD | €82.43K 95.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.58M 28.37M USD | 0 | -€0.06 -0.06 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
+0.92
|
€11.64M 13.43M USD | €10.80K 12.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.64M 13.43M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+3.17
|
€2.60M 3M USD | €17.34K 20.02K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.60M 3M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
0
|
€6.44B 7.43B USD | €542.00 625.65 USD | €104.00 120.05 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€119.92 138.43 USD |
-0.4
|
€3.34B 3.85B USD | €848.00 978.88 USD | €119.00 137.37 USD | €121.42 140.16 USD | €3.34B 3.85B USD | 14.12 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.97 109.63 USD |
+0.49
|
€1.87B 2.16B USD | €127.00 146.6 USD | €94.51 109.1 USD | €95.00 109.66 USD | €1.87B 2.16B USD | 9.87 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€150.00 173.15 USD |
-0.99
|
€1.11B 1.28B USD | €897.00 1.04K USD | €146.50 169.11 USD | €152.52 176.06 USD | €1.11B 1.28B USD | 12.95 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€148.00 170.84 USD |
-0.67
|
€1.10B 1.27B USD | €194.00 223.94 USD | €148.20 171.07 USD | €151.00 174.3 USD | €1.10B 1.27B USD | 8.19 | €18.07 20.86 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€233.00 268.96 USD |
-2.1
|
€1.06B 1.22B USD | €172.00 198.55 USD | €233.00 268.96 USD | €238.05 274.79 USD | €1.06B 1.22B USD | 9.86 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€164.00 189.31 USD |
-0.91
|
€991.56M 1.14B USD | €429.00 495.21 USD | €163.50 188.73 USD | €165.00 190.47 USD | €991.56M 1.14B USD | 11.57 | €14.17 16.36 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€145.40 167.84 USD |
+4.98
|
€907.92M 1.05B USD | €1.60K 1.84K USD | €138.50 159.88 USD | €145.40 167.84 USD | €907.92M 1.05B USD | 12.22 | €11.89 13.73 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€110.00 126.98 USD |
-6.68
|
€887.35M 1.02B USD | €1.16K 1.33K USD | €107.10 123.63 USD | €115.22 133 USD | €887.35M 1.02B USD | 15.06 | €7.30 8.43 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€124.00 143.14 USD |
-0.16
|
€745.64M 860.72M USD | €96.00 110.82 USD | €124.00 143.14 USD | €124.20 143.37 USD | €745.64M 860.72M USD | 11.43 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,260.00 1454.46 USD |
0
|
€721.98M 833.41M USD | €2.00 2.31 USD | €1,260.00 1454.46 USD | €1,260.00 1454.46 USD | €721.98M 833.41M USD | 14.49 | €86.94 100.36 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€118.60 136.9 USD |
-3.58
|
€621.82M 717.79M USD | €2.73K 3.15K USD | €117.20 135.29 USD | €122.00 140.83 USD | €621.82M 717.79M USD | 9.04 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€130.50 150.64 USD |
+0.65
|
€588.97M 679.86M USD | €411.00 474.43 USD | €130.02 150.09 USD | €133.00 153.53 USD | €588.97M 679.86M USD | 8.35 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€69.40 80.11 USD |
0
|
€495.14M 571.56M USD | €929.00 1.07K USD | €69.20 79.88 USD | €70.00 80.8 USD | €495.14M 571.56M USD | 8.39 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €20.00 23.09 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €2.59K 2.99K USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €48.00 55.41 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €15.02K 17.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.70M 7.74M USD | 34.20 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}