Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Financial Services (44)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€89.59 103.42 USD |
-0.71
|
€98.19B 113.34B USD | €2.39M 2.76M USD | €89.07 102.82 USD | €90.51 104.48 USD | €98.19B 113.34B USD | 7.97 | €11.23 12.96 USD | ||
AXA SA
CS.PA
FR
|
€42.45 49 USD |
+1.05
|
€88.76B 102.46B USD | €2.87M 3.31M USD | €41.83 48.29 USD | €42.44 48.99 USD | €88.76B 102.46B USD | 11.44 | €3.71 4.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.81 18.24 USD |
-0.69
|
€47.94B 55.34B USD | €6.61M 7.63M USD | €15.70 18.12 USD | €15.93 18.38 USD | €47.94B 55.34B USD | 7.98 | €1.98 2.29 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.42 74.36 USD |
-0.65
|
€46.68B 53.89B USD | €1.69M 1.96M USD | €64.01 73.89 USD | €65.40 75.49 USD | €46.68B 53.89B USD | 8.26 | €7.79 8.99 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.55 102.22 USD |
-0.28
|
€17.82B 20.57B USD | €187.13K 216.01K USD | €87.90 101.47 USD | €89.20 102.97 USD | €17.82B 20.57B USD | 13.45 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.80 192.54 USD |
+0.48
|
€16.64B 19.2B USD | €240.24K 277.31K USD | €164.30 189.66 USD | €167.10 192.89 USD | €16.64B 19.2B USD | 24.24 | €6.88 7.94 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.87 33.33 USD |
-1.13
|
€6.59B 7.61B USD | €355.88K 410.8K USD | €28.58 32.99 USD | €29.20 33.71 USD | €6.59B 7.61B USD | 14.01 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€33.26 38.39 USD |
+0.12
|
€5.94B 6.86B USD | €469.12K 541.52K USD | €32.94 38.02 USD | €33.40 38.55 USD | €5.94B 6.86B USD | 7.35 | €4.52 5.22 USD | ||
Wendel
MF.PA
FR
|
€80.55 92.98 USD |
+0.37
|
€3.11B 3.59B USD | €17.61K 20.33K USD | €80.05 92.4 USD | €80.70 93.15 USD | €3.11B 3.59B USD | 0 | -€2.36 -2.7 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.30 52.29 USD |
-0.44
|
€2.86B 3.3B USD | €61.46K 70.95K USD | €45.52 52.55 USD | €46.20 53.33 USD | €2.86B 3.3B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.72 18.15 USD |
-2.36
|
€2.71B 3.12B USD | €60.94K 70.34K USD | €15.62 18.03 USD | €16.16 18.65 USD | €2.71B 3.12B USD | 20.41 | €0.77 0.89 USD | ||
COFACE SA
COFA.PA
FR
|
€15.86 18.31 USD |
+0.7
|
€2.37B 2.74B USD | €142.24K 164.2K USD | €15.74 18.17 USD | €15.87 18.32 USD | €2.37B 2.74B USD | 11.49 | €1.38 1.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.49 34.04 USD |
-1.44
|
€1.57B 1.82B USD | €13.60K 15.7K USD | €29.11 33.6 USD | €30.60 35.32 USD | €1.57B 1.82B USD | 6.24 | €4.72 5.45 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.60 61.87 USD |
+0.94
|
€1.33B 1.54B USD | €10.70K 12.35K USD | €52.80 60.95 USD | €53.80 62.1 USD | €1.33B 1.54B USD | 5.60 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.27 8.39 USD |
-3.71
|
€1.30B 1.5B USD | €52.43K 60.52K USD | €7.22 8.33 USD | €7.63 8.81 USD | €1.30B 1.5B USD | 12.75 | €0.57 0.66 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€17.48 20.18 USD |
-1.69
|
€1.08B 1.25B USD | €8.21K 9.48K USD | €17.38 20.06 USD | €18.36 21.19 USD | €1.08B 1.25B USD | 8.13 | €2.15 2.48 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.71 6.59 USD |
+0.35
|
€340.71M 393.29M USD | €61.31K 70.77K USD | €5.66 6.53 USD | €5.73 6.61 USD | €340.71M 393.29M USD | 10.38 | €0.55 0.63 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
+0.75
|
€276.62M 319.32M USD | €3.87K 4.47K USD | €5.32 6.14 USD | €5.42 6.26 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
-4.23
|
€34.27M 39.56M USD | €555.28K 640.98K USD | €0.12 0.14 USD | €0.13 0.15 USD | €34.27M 39.56M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.69 4.26 USD |
-2.12
|
€26.23M 30.28M USD | €3.32K 3.83K USD | €3.64 4.2 USD | €3.76 4.34 USD | €26.23M 30.28M USD | 92.25 | €0.04 0.05 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.08 0.09 USD |
0
|
€8.36M 9.65M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-4
|
€2.88M 3.32M USD | €295.40K 340.99K USD | €0.06 0.07 USD | €0.08 0.09 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
-1.55
|
€5.77B 6.66B USD | €89.00 102.74 USD | €95.00 109.66 USD | €95.50 110.24 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€87.31 100.78 USD |
+1.37
|
€2.43B 2.8B USD | €1.55K 1.79K USD | €86.13 99.42 USD | €88.29 101.92 USD | €2.43B 2.8B USD | 9.33 | €9.35 10.79 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€66.01 76.2 USD |
+1.55
|
€1.30B 1.5B USD | €402.00 464.04 USD | €65.00 75.03 USD | €66.52 76.79 USD | €1.30B 1.5B USD | 6.14 | €10.75 12.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€116.00 133.9 USD |
0
|
€862.20M 995.26M USD | €158.00 182.38 USD | €116.02 133.93 USD | €116.04 133.95 USD | €862.20M 995.26M USD | 6.09 | €19.04 21.98 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€187.60 216.55 USD |
-1.78
|
€849.07M 980.11M USD | €212.00 244.72 USD | €188.00 217.01 USD | €191.82 221.42 USD | €849.07M 980.11M USD | 6.90 | €27.15 31.34 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €2.00 2.31 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€132.00 152.37 USD |
-0.75
|
€798.08M 921.25M USD | €117.00 135.06 USD | €132.00 152.37 USD | €133.02 153.55 USD | €798.08M 921.25M USD | 9.32 | €14.15 16.33 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.00 124.67 USD |
-1.82
|
€797.10M 920.12M USD | €1.24K 1.43K USD | €108.00 124.67 USD | €110.48 127.53 USD | €797.10M 920.12M USD | 7.56 | €14.28 16.48 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€85.50 98.7 USD |
-0.87
|
€685.75M 791.59M USD | €106.00 122.36 USD | €85.50 98.7 USD | €86.25 99.56 USD | €685.75M 791.59M USD | 9.69 | €8.82 10.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€106.00 122.36 USD |
-0.93
|
€661.89M 764.05M USD | €670.00 773.4 USD | €104.50 120.63 USD | €108.00 124.67 USD | €661.89M 764.05M USD | 8.96 | €11.83 13.66 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.00 117.74 USD |
0
|
€613.35M 708.01M USD | €158.00 182.38 USD | €102.00 117.74 USD | €102.96 118.85 USD | €613.35M 708.01M USD | 9.39 | €10.86 12.54 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€101.00 116.59 USD |
+1
|
€529.54M 611.27M USD | €206.00 237.79 USD | €100.00 115.43 USD | €100.10 115.55 USD | €529.54M 611.27M USD | 6.90 | €14.62 16.88 USD | ||
IDI
IDIP.PA
FR
|
€66.40 76.65 USD |
-0.9
|
€473.77M 546.88M USD | €539.00 622.19 USD | €66.40 76.65 USD | €67.20 77.57 USD | €473.77M 546.88M USD | 4.58 | €14.49 16.73 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€97.49 112.54 USD |
-0.05
|
€439.02M 506.77M USD | €2.03K 2.34K USD | €96.20 111.05 USD | €97.90 113.01 USD | €439.02M 506.77M USD | 6.22 | €15.65 18.07 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €15.00 17.32 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.20 2.54 USD |
0
|
€6.99M 8.07M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.99M 8.07M USD | 73.33 | €0.03 0.03 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
-1.96
|
€0.00 0 USD | €5.34K 6.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
