Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $37.2 40.66 USD |
+5.14
|
$80.93B 88.46B USD | $10.3M 11.25M USD | $36.7 40.12 USD | $38.05 41.59 USD | $80.93B 88.46B USD | 11.48 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $67.23 73.49 USD |
+5.41
|
$75.94B 83.01B USD | $7.71M 8.43M USD | $67.23 73.49 USD | $73.63 80.49 USD | $75.94B 83.01B USD | 7.02 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $15.29 16.71 USD |
+2.07
|
$46.24B 50.54B USD | $9.92M 10.84M USD | $15.29 16.71 USD | $16.28 17.8 USD | $46.24B 50.54B USD | 7.24 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $36.17 39.54 USD |
+5.27
|
$28.2B 30.82B USD | $5.61M 6.13M USD | $36.17 39.54 USD | $39.79 43.5 USD | $28.2B 30.82B USD | 8.25 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $135.6 148.23 USD |
+2.73
|
$13.93B 15.23B USD | $343.29K 375.27K USD | $134.1 146.59 USD | $137.5 150.31 USD | $13.93B 15.23B USD | 24.04 | $5.64 6.17 USD | |
| Amundi S.A. AMUN.PA | $61.3 67.01 USD |
+4.97
|
$12.47B 13.63B USD | $307.74K 336.4K USD | $61.3 67.01 USD | $66 72.15 USD | $12.47B 13.63B USD | 10.38 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $29.66 32.42 USD |
+3.78
|
$7.11B 7.78B USD | $778.32K 850.81K USD | $29.55 32.3 USD | $30.52 33.36 USD | $7.11B 7.78B USD | 14.75 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $23.66 25.86 USD |
+4.51
|
$4.24B 4.63B USD | $1.52M 1.66M USD | $23.66 25.86 USD | $26.9 29.41 USD | $4.24B 4.63B USD | 1183.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $55.6 60.78 USD |
+1.74
|
$3.92B 4.29B USD | $244.13K 266.86K USD | $55.6 60.78 USD | $60.55 66.19 USD | $3.92B 4.29B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $80.15 87.61 USD |
+3.15
|
$3.4B 3.72B USD | $73.03K 79.83K USD | $80.3 87.78 USD | $84.75 92.64 USD | $3.4B 3.72B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $17.52 19.15 USD |
+2.46
|
$3.02B 3.31B USD | $30.58K 33.42K USD | $17.6 19.24 USD | $18 19.68 USD | $3.02B 3.31B USD | 19.25 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
+4.29
|
$2.43B 2.66B USD | $350.39K 383.02K USD | $16.37 17.89 USD | $17.5 19.13 USD | $2.43B 2.66B USD | 9.30 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.87 10.79 USD |
+3.46
|
$1.76B 1.93B USD | $48.28K 52.78K USD | $9.88 10.8 USD | $10.3 11.26 USD | $1.76B 1.93B USD | 15.18 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $64.1 70.07 USD |
+3.05
|
$1.59B 1.74B USD | $15.51K 16.96K USD | $63.4 69.3 USD | $73 79.8 USD | $1.59B 1.74B USD | 14.21 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.51 22.41 USD |
+7.19
|
$1.09B 1.19B USD | $12.65K 13.82K USD | $19.3 21.1 USD | $20.91 22.86 USD | $1.09B 1.19B USD | 5.48 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.3 14.54 USD |
+7.69
|
$837.58M 915.59M USD | $61.3K 67.01K USD | $13.05 14.27 USD | $13.4 14.65 USD | $837.58M 915.59M USD | 6.92 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.67 6.2 USD |
+0.53
|
$336.18M 367.49M USD | $77.12K 84.3K USD | $5.65 6.18 USD | $5.83 6.37 USD | $336.18M 367.49M USD | 12.59 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.32 4.72 USD |
+0.93
|
$222.95M 243.72M USD | $5.69K 6.22K USD | $4.26 4.66 USD | $4.45 4.86 USD | $222.95M 243.72M USD | 12.70 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.11 USD |
-0.96
|
$27.02M 29.54M USD | $26.09K 28.52K USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.02M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
-9.84
|
$11.64M 12.72M USD | $18.06K 19.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $0.9799 1.07 USD |
-2.97
|
$5.95M 6.5M USD | $478 522.52 USD | $0.9799 1.07 USD | $1.05 1.15 USD | $5.95M 6.5M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2999 0.33 USD |
+7.14
|
$5.74M 6.28M USD | $48.84K 53.39K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $110 120.24 USD |
0
|
$6.68B 7.3B USD | $300 327.94 USD | $109 119.15 USD | $110 120.24 USD | $6.68B 7.3B USD | 166.66 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.41 69.32 USD |
+1.26
|
$1.77B 1.93B USD | $1.07K 1.17K USD | $63.4 69.3 USD | $65.5 71.6 USD | $1.77B 1.93B USD | 9.20 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $56.01 61.23 USD |
+3.57
|
$1.11B 1.21B USD | $510 557.5 USD | $55 60.12 USD | $56.97 62.28 USD | $1.11B 1.21B USD | 6.08 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $23.14 25.29 USD |
+9.9
|
$844M 922.6M USD | $30.56K 33.41K USD | $21.06 23.02 USD | $23.3 25.47 USD | $844M 922.6M USD | 30.04 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,240 1355.49 USD |
-0.8
|
$710.52M 776.69M USD | $3 3.28 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $710.52M 776.69M USD | 11.96 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.1 98.49 USD |
+0.95
|
$664.03M 725.88M USD | $170 185.83 USD | $90.1 98.49 USD | $92.99 101.65 USD | $664.03M 725.88M USD | 8.23 | $10.94 11.96 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $86.6 94.67 USD |
+1.29
|
$643.21M 703.12M USD | $329 359.64 USD | $86.51 94.57 USD | $87.5 95.65 USD | $643.21M 703.12M USD | 4.80 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $130.82 143 USD |
+1.02
|
$592.48M 647.66M USD | $678 741.15 USD | $129.6 141.67 USD | $132.1 144.4 USD | $592.48M 647.66M USD | 5.98 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $89.5 97.84 USD |
+0.53
|
$541.51M 591.94M USD | $611 667.91 USD | $89.2 97.51 USD | $90.5 98.93 USD | $541.51M 591.94M USD | 6.49 | $13.78 15.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $65.1 71.16 USD |
+0.62
|
$527.53M 576.66M USD | $66 72.15 USD | $65 71.05 USD | $65.1 71.16 USD | $527.53M 576.66M USD | 6.78 | $9.6 10.49 USD | |
| IDI IDIP.PA | $70.6 77.18 USD |
+2.92
|
$503.68M 550.6M USD | $655 716 USD | $69.4 75.86 USD | $70.6 77.18 USD | $503.68M 550.6M USD | 25.67 | $2.75 3.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $78.9 86.25 USD |
+1.15
|
$494.82M 540.9M USD | $392 428.51 USD | $77.51 84.73 USD | $79.19 86.57 USD | $494.82M 540.9M USD | 7.37 | $10.7 11.7 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $71.5 78.16 USD |
+0.7
|
$431.1M 471.25M USD | $265 289.68 USD | $71.01 77.62 USD | $72.1 78.82 USD | $431.1M 471.25M USD | 6.70 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $68.71 75.11 USD |
-3.9
|
$359.35M 392.82M USD | $1.18K 1.29K USD | $68.6 74.99 USD | $72.99 79.79 USD | $359.35M 392.82M USD | 5.22 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $77.5 84.72 USD |
-0.01
|
$350.46M 383.1M USD | $2.63K 2.87K USD | $77 84.17 USD | $79.5 86.9 USD | $350.46M 383.1M USD | 5.23 | $14.81 16.19 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.72 2.97 USD |
+0.74
|
$13.41M 14.65M USD | $11 12.02 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $17.9 19.57 USD |
+9.82
|
$11.64M 12.72M USD | $136 148.67 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.6 2.84 USD |
0
|
$7.86M 8.59M USD | $3 3.28 USD | $2.6 2.84 USD | $2.92 3.19 USD | $7.86M 8.59M USD | 51.99 | $0.05 0.05 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.86 2.03 USD |
0
|
$0 0 USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}