Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.76 45.65 USD |
+0.31
|
$91.67B 100.21B USD | $4.05M 4.43M USD | $41.69 45.57 USD | $42.13 46.05 USD | $91.67B 100.21B USD | 12.84 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.57 83.7 USD |
+0.79
|
$88.27B 96.5B USD | $2M 2.18M USD | $75.67 82.72 USD | $76.65 83.79 USD | $88.27B 96.5B USD | 8.06 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.92 17.4 USD |
+0.19
|
$48.92B 53.47B USD | $3.18M 3.48M USD | $15.83 17.3 USD | $15.97 17.46 USD | $48.92B 53.47B USD | 7.80 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.82 53.37 USD |
+1.64
|
$39.46B 43.14B USD | $2M 2.19M USD | $48.16 52.65 USD | $49 53.56 USD | $39.46B 43.14B USD | 8.82 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $142.2 155.44 USD |
0
|
$14.69B 16.06B USD | $163.43K 178.65K USD | $141.6 154.79 USD | $142.5 155.77 USD | $14.69B 16.06B USD | 24.10 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $67.3 73.57 USD |
+0.45
|
$13.78B 15.07B USD | $97.2K 106.25K USD | $66.85 73.08 USD | $67.7 74.01 USD | $13.78B 15.07B USD | 10.56 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $24.94 27.26 USD |
-0.87
|
$6.06B 6.62B USD | $523.07K 571.79K USD | $24.61 26.9 USD | $25.2 27.55 USD | $6.06B 6.62B USD | 12.40 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.28 30.91 USD |
+1
|
$5.17B 5.65B USD | $405.49K 443.26K USD | $27.9 30.5 USD | $28.38 31.02 USD | $5.17B 5.65B USD | 1414.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.85 65.42 USD |
+0.84
|
$4.21B 4.6B USD | $104.3K 114.02K USD | $58.9 64.39 USD | $59.85 65.42 USD | $4.21B 4.6B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
+0.47
|
$3.64B 3.98B USD | $50.31K 55K USD | $84.9 92.81 USD | $86 94.01 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
-0.21
|
$3.24B 3.55B USD | $44.75K 48.91K USD | $18.68 20.42 USD | $18.84 20.59 USD | $3.24B 3.55B USD | 21.74 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.09 17.59 USD |
+0.12
|
$2.42B 2.64B USD | $143.94K 157.35K USD | $16 17.49 USD | $16.09 17.59 USD | $2.42B 2.64B USD | 9.40 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.96 11.98 USD |
+2.43
|
$1.98B 2.16B USD | $47.69K 52.13K USD | $10.62 11.61 USD | $10.98 12 USD | $1.98B 2.16B USD | 16.86 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.3 79.03 USD |
-1.36
|
$1.81B 1.98B USD | $5.14K 5.62K USD | $71.9 78.6 USD | $73.4 80.24 USD | $1.81B 1.98B USD | 12.31 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.1 24.16 USD |
0
|
$1.18B 1.29B USD | $2.87K 3.14K USD | $22.1 24.16 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 5.90 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
+0.35
|
$1.04B 1.14B USD | $54.82K 59.92K USD | $28.5 31.15 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+4.71
|
$995.77M 1.09B USD | $23.5K 25.69K USD | $14.9 16.29 USD | $15.6 17.05 USD | $995.77M 1.09B USD | 8.14 | $1.91 2.09 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.6 1.75 USD |
-24.88
|
$419.72M 458.81M USD | $3.52M 3.85M USD | $1.44 1.57 USD | $2.04 2.23 USD | $419.72M 458.81M USD | 0 | -$0.01 -0.01 USD | |
| ABC arbitrage SA ABCA.PA | $6.3 6.89 USD |
-0.47
|
$373.61M 408.4M USD | $27.1K 29.63K USD | $6.27 6.85 USD | $6.34 6.93 USD | $373.61M 408.4M USD | 14.00 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.72
|
$216.76M 236.95M USD | $6.76K 7.39K USD | $4.11 4.49 USD | $4.17 4.56 USD | $216.76M 236.95M USD | 11.35 | $0.37 0.4 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.27 0.3 USD |
+8
|
$5.17M 5.65M USD | $163.94K 179.2K USD | $0.25 0.27 USD | $0.27 0.3 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $102 111.5 USD |
+2
|
$6.19B 6.77B USD | $23 25.14 USD | $102 111.5 USD | $102 111.5 USD | $6.19B 6.77B USD | 145.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.5 79.25 USD |
-1.75
|
$1.99B 2.18B USD | $958 1.05K USD | $72 78.71 USD | $73.8 80.67 USD | $1.99B 2.18B USD | 10.50 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
-0.97
|
$1.21B 1.33B USD | $236 257.98 USD | $61 66.68 USD | $61.51 67.24 USD | $1.21B 1.33B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.02 111.52 USD |
+0.1
|
$761.14M 832.03M USD | $1 1.09 USD | $102.02 111.52 USD | $102.02 111.52 USD | $761.14M 832.03M USD | 8.79 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.05 105 USD |
+0.47
|
$717.37M 784.18M USD | $23 25.14 USD | $95.6 104.5 USD | $96.49 105.48 USD | $717.37M 784.18M USD | 5.33 | $18 19.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $14 15.3 USD | $1,250 1366.42 USD | $1,300 1421.08 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $153.5 167.8 USD |
-0.72
|
$696.91M 761.81M USD | $24 26.24 USD | $154.62 169.02 USD | $154.88 169.3 USD | $696.91M 761.81M USD | 7.39 | $20.77 22.7 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.52 110.98 USD |
+0.02
|
$629.41M 688.03M USD | $116 126.8 USD | $101.52 110.98 USD | $101.7 111.17 USD | $629.41M 688.03M USD | 7.80 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $95.55 104.45 USD |
-0.47
|
$608.54M 665.21M USD | $277 302.8 USD | $95.51 104.41 USD | $97 106.03 USD | $608.54M 665.21M USD | 8.92 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.03 77.65 USD |
-1.55
|
$575.27M 628.84M USD | $1.11K 1.21K USD | $68.5 74.88 USD | $72.16 78.88 USD | $575.27M 628.84M USD | 7.39 | $9.6 10.49 USD | |
| IDI IDIP.PA | $74 80.89 USD |
0
|
$528M 577.17M USD | $4.67K 5.11K USD | $73.8 80.67 USD | $74.4 81.33 USD | $528M 577.17M USD | 26.90 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81 88.54 USD |
-1.21
|
$494.39M 540.44M USD | $120 131.18 USD | $81 88.54 USD | $81.99 89.63 USD | $494.39M 540.44M USD | 7.58 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79 86.36 USD |
-0.01
|
$415.73M 454.45M USD | $61 66.68 USD | $79 86.36 USD | $79.01 86.37 USD | $415.73M 454.45M USD | 6.00 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $90.1 98.49 USD |
-0.44
|
$406.31M 444.16M USD | $890 972.89 USD | $90.5 98.93 USD | $91 99.48 USD | $406.31M 444.16M USD | 6.14 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
0
|
$17.81M 19.47M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.81M 19.47M USD | 30.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+1.67
|
$12.91M 14.11M USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $1.75K 1.91K USD | $3.26 3.56 USD | $3.3 3.61 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
0
|
$8.32M 9.09M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.15 1.26 USD |
-3.36
|
$7.27M 7.95M USD | $1.27K 1.39K USD | $1.15 1.26 USD | $1.21 1.32 USD | $7.27M 7.95M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $38.14K 41.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $3.53K 3.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}