Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (155)
- {{country.name}}
Toronto (155)
- {{item.name}}
Financial Services (155)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$276.02 204.82 USD |
-0.44
|
CA$382.13B 283.56B USD | CA$3.72M 2.76M USD | CA$273.85 203.21 USD | CA$276.20 204.96 USD | CA$382.13B 283.56B USD | 17.48 | CA$15.79 11.72 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.57 124.35 USD |
-0.15
|
CA$273.64B 203.06B USD | CA$8.01M 5.94M USD | CA$165.66 122.93 USD | CA$167.63 124.39 USD | CA$273.64B 203.06B USD | 17.96 | CA$9.33 6.92 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$233.16 173.02 USD |
-0.86
|
CA$162.07B 120.26B USD | CA$2.35M 1.74M USD | CA$231.67 171.91 USD | CA$234.25 173.83 USD | CA$162.07B 120.26B USD | 19.17 | CA$12.16 9.02 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.14 95.09 USD |
-0.16
|
CA$155.92B 115.7B USD | CA$2.48M 1.84M USD | CA$127.35 94.5 USD | CA$128.65 95.47 USD | CA$155.92B 115.7B USD | 16.77 | CA$7.64 5.67 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$157.31 116.73 USD |
-0.71
|
CA$142.83B 105.99B USD | CA$1.49M 1.1M USD | CA$155.70 115.54 USD | CA$157.93 117.19 USD | CA$142.83B 105.99B USD | 15.09 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.46 45.61 USD |
-0.16
|
CA$101.67B 75.45B USD | CA$3.03M 2.25M USD | CA$61.01 45.27 USD | CA$61.55 45.67 USD | CA$101.67B 75.45B USD | 16.70 | CA$3.68 2.73 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.14 66.89 USD |
+0.63
|
CA$80.69B 59.88B USD | CA$446.10K 331.03K USD | CA$88.74 65.85 USD | CA$90.27 66.99 USD | CA$80.69B 59.88B USD | 18.47 | CA$4.88 3.62 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$200.54 148.81 USD |
-0.87
|
CA$76.77B 56.97B USD | CA$1.17M 864.69K USD | CA$198.56 147.34 USD | CA$201.46 149.5 USD | CA$76.77B 56.97B USD | 16.90 | CA$11.86 8.8 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.21 82.52 USD |
+0.34
|
CA$61.84B 45.89B USD | CA$736.38K 546.44K USD | CA$110.16 81.75 USD | CA$111.21 82.52 USD | CA$61.84B 45.89B USD | 18.75 | CA$5.93 4.4 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.61 67.24 USD |
+0.21
|
CA$56.88B 42.21B USD | CA$1.38M 1.03M USD | CA$89.28 66.25 USD | CA$90.79 67.37 USD | CA$56.88B 42.21B USD | 22.26 | CA$4.07 3.02 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,289.58 1699.01 USD |
+0.07
|
CA$51.22B 38.01B USD | CA$33.40K 24.78K USD | CA$2,249.89 1669.55 USD | CA$2,299.71 1706.52 USD | CA$51.22B 38.01B USD | 8.13 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$244.29 181.28 USD |
-0.42
|
CA$43.19B 32.05B USD | CA$340.53K 252.69K USD | CA$241.34 179.09 USD | CA$246.87 183.19 USD | CA$43.19B 32.05B USD | 13.57 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.50 59.74 USD |
-1.21
|
CA$18.59B 13.79B USD | CA$552.64K 410.09K USD | CA$79.60 59.07 USD | CA$80.94 60.06 USD | CA$18.59B 13.79B USD | 16.49 | CA$4.88 3.62 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$209.21 155.25 USD |
-0.46
|
CA$18.49B 13.72B USD | CA$215.81K 160.15K USD | CA$206.48 153.22 USD | CA$211.03 156.6 USD | CA$18.49B 13.72B USD | 18.06 | CA$11.58 8.59 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.20 39.48 USD |
-0.04
|
CA$14.65B 10.87B USD | CA$440.43K 326.82K USD | CA$52.71 39.11 USD | CA$53.60 39.77 USD | CA$14.65B 10.87B USD | 24.51 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$106.67 79.16 USD |
-10.43
|
CA$13.15B 9.76B USD | CA$1.09M 808.36K USD | CA$102.75 76.25 USD | CA$115.14 85.44 USD | CA$13.15B 9.76B USD | 0 | -CA$6.71 -4.9 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.45 50.79 USD |
-0.65
|
CA$8.22B 6.1B USD | CA$131.48K 97.57K USD | CA$67.85 50.35 USD | CA$69.00 51.2 USD | CA$8.22B 6.1B USD | 18.01 | CA$3.80 2.82 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.50 74.58 USD |
-2.29
|
CA$7.67B 5.69B USD | CA$177.22K 131.5K USD | CA$99.50 73.83 USD | CA$102.67 76.19 USD | CA$7.67B 5.69B USD | 11.14 | CA$9.02 6.69 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.00 14.1 USD |
+1.99
|
CA$6.57B 4.87B USD | CA$48.76K 36.18K USD | CA$18.57 13.78 USD | CA$19.08 14.16 USD | CA$6.57B 4.87B USD | 3.63 | CA$5.23 3.88 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$121.44 90.12 USD |
-0.29
|
CA$5.17B 3.84B USD | CA$50.53K 37.49K USD | CA$120.60 89.49 USD | CA$121.74 90.33 USD | CA$5.17B 3.84B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$157.21 116.66 USD |
-4.13
|
CA$4.05B 3B USD | CA$52.56K 39K USD | CA$156.93 116.45 USD | CA$162.96 120.93 USD | CA$4.05B 3B USD | 27.87 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.02 — |
-0.76
|
$2.28B — | $94.48K — | $16.90 — | $17.24 — | $2.28B — | 11.50 | $1.48 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.62 30.14 USD |
-1.65
|
CA$1.92B 1.42B USD | CA$103.52K 76.82K USD | CA$40.22 29.85 USD | CA$41.09 30.49 USD | CA$1.92B 1.42B USD | 12.81 | CA$3.17 2.35 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
0
|
CA$1.81B 1.34B USD | CA$127.19K 94.38K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.16 9.02 USD |
-1.22
|
CA$1.53B 1.13B USD | CA$55.47K 41.16K USD | CA$12.15 9.02 USD | CA$12.33 9.15 USD | CA$1.53B 1.13B USD | 1.57 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.52 10.03 USD |
-0.07
|
CA$1.38B 1.02B USD | CA$191.95K 142.44K USD | CA$13.38 9.93 USD | CA$13.66 10.14 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.45 6.27 USD |
-0.59
|
CA$1.36B 1.01B USD | CA$480.48K 356.54K USD | CA$8.33 6.18 USD | CA$8.47 6.29 USD | CA$1.36B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.47 17.42 USD |
-0.04
|
CA$1.19B 884.33M USD | CA$67.81K 50.32K USD | CA$23.30 17.29 USD | CA$23.65 17.55 USD | CA$1.19B 884.33M USD | 7.15 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.19 6.08 USD |
-1.21
|
CA$1.11B 825.73M USD | CA$33.88K 25.14K USD | CA$8.19 6.08 USD | CA$8.49 6.3 USD | CA$1.11B 825.73M USD | 7.00 | CA$1.17 0.87 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.21 11.29 USD |
-1.43
|
CA$962.03M 713.88M USD | CA$299.28K 222.08K USD | CA$15.13 11.23 USD | CA$15.38 11.41 USD | CA$962.03M 713.88M USD | 7.24 | CA$2.10 1.56 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.52 17.45 USD |
-2.33
|
CA$926.05M 687.18M USD | CA$83.04K 61.62K USD | CA$23.05 17.1 USD | CA$24.00 17.81 USD | CA$926.05M 687.18M USD | 12.71 | CA$1.85 1.37 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.12 15.67 USD |
-0.56
|
CA$864.11M 641.22M USD | CA$55.92K 41.5K USD | CA$21.12 15.67 USD | CA$21.40 15.88 USD | CA$864.11M 641.22M USD | 10.00 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.98 8.15 USD |
-0.18
|
CA$856.08M 635.26M USD | CA$107.91K 80.07K USD | CA$10.89 8.08 USD | CA$11.02 8.18 USD | CA$856.08M 635.26M USD | 2.11 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.58 11.56 USD |
-1.2
|
CA$839.89M 623.25M USD | CA$142.14K 105.47K USD | CA$15.57 11.55 USD | CA$15.73 11.67 USD | CA$839.89M 623.25M USD | 2.07 | CA$7.51 5.57 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.94 32.61 USD |
+0.02
|
CA$704.54M 522.81M USD | CA$41.81K 31.02K USD | CA$43.26 32.1 USD | CA$44.16 32.77 USD | CA$704.54M 522.81M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.03 6.7 USD |
-1.31
|
CA$631.18M 468.38M USD | CA$89.36K 66.31K USD | CA$9.02 6.69 USD | CA$9.15 6.79 USD | CA$631.18M 468.38M USD | 1.88 | CA$4.80 3.56 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.36 8.43 USD |
-0.18
|
CA$549.21M 407.55M USD | CA$60.32K 44.76K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$549.21M 407.55M USD | 11.47 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.30 9.13 USD |
-2.61
|
CA$455.86M 338.27M USD | CA$20.08K 14.9K USD | CA$12.29 9.12 USD | CA$12.50 9.28 USD | CA$455.86M 338.27M USD | 1.53 | CA$8.03 5.96 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.21 3.87 USD |
+0.39
|
CA$431.14M 319.93M USD | CA$181.61K 134.76K USD | CA$5.11 3.79 USD | CA$5.22 3.87 USD | CA$431.14M 319.93M USD | 16.80 | CA$0.31 0.23 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.85 2.86 USD |
-2.04
|
CA$407.84M 302.64M USD | CA$225.98K 167.69K USD | CA$3.84 2.85 USD | CA$3.95 2.93 USD | CA$407.84M 302.64M USD | 21.38 | CA$0.18 0.13 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.73 7.96 USD |
-1.11
|
CA$394.22M 292.53M USD | CA$92.75K 68.82K USD | CA$10.73 7.96 USD | CA$10.95 8.13 USD | CA$394.22M 292.53M USD | 11.29 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.30 6.16 USD |
+1.22
|
CA$343.09M 254.59M USD | CA$1.50K 1.11K USD | CA$8.28 6.14 USD | CA$8.34 6.19 USD | CA$343.09M 254.59M USD | 3.12 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.10 11.95 USD |
-0.25
|
CA$335.78M 249.17M USD | CA$22.55K 16.73K USD | CA$16.01 11.88 USD | CA$16.29 12.09 USD | CA$335.78M 249.17M USD | 2.48 | CA$6.49 4.82 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
-2.27
|
$233.17M — | $6.30K — | $2.15 — | $2.24 — | $233.17M — | 4.47 | $0.48 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.28 12.08 USD |
-5.51
|
CA$255.30M 189.45M USD | CA$45.24K 33.57K USD | CA$15.92 11.81 USD | CA$17.08 12.67 USD | CA$255.30M 189.45M USD | 2.52 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.44 6.26 USD |
+0.48
|
CA$219.57M 162.94M USD | CA$32.50K 24.12K USD | CA$8.31 6.17 USD | CA$8.44 6.26 USD | CA$219.57M 162.94M USD | 2.09 | CA$4.02 2.98 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.04 8.19 USD |
+0.91
|
CA$197.59M 146.62M USD | CA$11.65K 8.64K USD | CA$10.90 8.09 USD | CA$11.04 8.19 USD | CA$197.59M 146.62M USD | 3.43 | CA$3.21 2.38 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.36 6.95 USD |
-1.27
|
CA$196.11M 145.53M USD | CA$37.63K 27.92K USD | CA$9.28 6.89 USD | CA$9.61 7.13 USD | CA$196.11M 145.53M USD | 1.33 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.76 6.5 USD |
-0.79
|
CA$190.55M 141.4M USD | CA$76.11K 56.48K USD | CA$8.70 6.46 USD | CA$8.79 6.52 USD | CA$190.55M 141.4M USD | 2.39 | CA$3.65 2.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.05 9.68 USD |
0
|
CA$167.08M 123.99M USD | CA$6.80K 5.04K USD | CA$13.05 9.68 USD | CA$13.12 9.74 USD | CA$167.08M 123.99M USD | 2.87 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.29 4.67 USD |
+6.79
|
CA$101.27M 75.15M USD | CA$31.09K 23.07K USD | CA$5.95 4.42 USD | CA$6.55 4.86 USD | CA$101.27M 75.15M USD | 5.03 | CA$1.25 0.93 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.44 6.26 USD |
+0.84
|
CA$98.13M 72.82M USD | CA$12.73K 9.45K USD | CA$8.27 6.14 USD | CA$8.44 6.26 USD | CA$98.13M 72.82M USD | 4.74 | CA$1.78 1.32 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.80 8.01 USD |
-0.37
|
CA$54.48M 40.42M USD | CA$29.24K 21.7K USD | CA$10.77 7.99 USD | CA$11.05 8.2 USD | CA$54.48M 40.42M USD | 3.29 | CA$3.28 2.43 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.61 6.39 USD |
+0.12
|
CA$46.44M 34.46M USD | CA$18.33K 13.6K USD | CA$8.55 6.34 USD | CA$8.71 6.46 USD | CA$46.44M 34.46M USD | 1.20 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$1.03K 764.32 USD | CA$25.81 19.15 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.80 18.4 USD |
-0.12
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.80 18.4 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.01 16.33 USD |
-0.54
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.01 16.33 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.90 8.09 USD |
-0.09
|
CA$0.00 0 USD | CA$10.98K 8.15K USD | CA$10.86 8.06 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.21 18.71 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.61 7.87 USD |
-0.66
|
CA$0.00 0 USD | CA$17.20K 12.76K USD | CA$10.61 7.87 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.86 19.93 USD |
+0.49
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$26.78 19.87 USD | CA$26.98 20.02 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.95 18.51 USD |
0
|
CA$0.00 0 USD | CA$29.41K 21.83K USD | CA$24.58 18.24 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 5.35 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.51 18.93 USD |
+0.12
|
CA$0.00 0 USD | CA$595.00 441.53 USD | CA$25.46 18.89 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 2.61 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.74 5 USD |
-0.15
|
CA$0.00 0 USD | CA$11.31K 8.39K USD | CA$6.74 5 USD | CA$6.77 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.17 7.55 USD |
-0.88
|
CA$0.00 0 USD | CA$86.20K 63.97K USD | CA$9.62 7.14 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.92 71.92 USD |
+0.24
|
CA$2.11B 1.57B USD | CA$7.02K 5.21K USD | CA$96.54 71.64 USD | CA$97.00 71.98 USD | CA$2.11B 1.57B USD | 8.16 | CA$11.87 8.81 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.00 62.33 USD |
+2.44
|
CA$1.12B 834.07M USD | CA$1.00K 742.06 USD | CA$83.40 61.89 USD | CA$84.00 62.33 USD | CA$1.12B 834.07M USD | 8.09 | CA$10.38 7.7 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$314.00 233.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
-1.96
|
CA$372.39M 276.33M USD | CA$176.00 130.6 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.51 78.29 USD |
-1.39
|
CA$253.89M 188.4M USD | CA$278.00 206.29 USD | CA$105.51 78.29 USD | CA$105.71 78.44 USD | CA$253.89M 188.4M USD | 15.98 | CA$6.60 4.9 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.75 22.82 USD |
-0.07
|
CA$181.31M 134.54M USD | CA$511.00 379.19 USD | CA$30.75 22.82 USD | CA$30.75 22.82 USD | CA$181.31M 134.54M USD | 9.52 | CA$3.23 2.4 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.42 6.99 USD |
-0.74
|
CA$88.43M 65.62M USD | CA$601.00 445.98 USD | CA$9.42 6.99 USD | CA$9.56 7.09 USD | CA$88.43M 65.62M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.15 6.05 USD |
+0.87
|
CA$74.09M 54.98M USD | CA$4.84K 3.59K USD | CA$8.15 6.05 USD | CA$8.54 6.34 USD | CA$74.09M 54.98M USD | 6.08 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.90 5.86 USD |
-0.5
|
CA$52.21M 38.75M USD | CA$1.29K 956.52 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$52.21M 38.75M USD | 4.17 | CA$1.89 1.4 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$13.89 10.31 USD |
-0.57
|
CA$26.82M 19.9M USD | CA$1.70K 1.26K USD | CA$13.82 10.26 USD | CA$13.95 10.35 USD | CA$26.82M 19.9M USD | 6.97 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.52 10.03 USD |
0
|
CA$7.26M 5.38M USD | CA$2.00 1.48 USD | CA$13.52 10.03 USD | CA$13.52 10.03 USD | CA$7.26M 5.38M USD | 2.15 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$30.00K 22.26K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.48 1.84 USD |
0
|
CA$6.29M 4.67M USD | CA$23.00 17.07 USD | CA$2.47 1.83 USD | CA$2.59 1.92 USD | CA$6.29M 4.67M USD | 1.79 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$3.38M 2.51M USD | CA$4.00K 2.97K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.55 1.15 USD |
-6.06
|
CA$2.11M 1.57M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$2.11M 1.57M USD | 3.29 | CA$0.47 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
