Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (155)
- {{country.name}}
Toronto (155)
- {{item.name}}
Financial Services (155)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$279.59 207.47 USD |
+0.21
|
CA$387.07B 287.23B USD | CA$1.17M 870.81K USD | CA$278.75 206.85 USD | CA$281.79 209.11 USD | CA$387.07B 287.23B USD | 17.62 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.20 126.3 USD |
+0.11
|
CA$277.94B 206.25B USD | CA$2.21M 1.64M USD | CA$169.63 125.88 USD | CA$171.73 127.43 USD | CA$277.94B 206.25B USD | 18.22 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.65 174.87 USD |
+0.1
|
CA$163.80B 121.55B USD | CA$445.97K 330.93K USD | CA$234.88 174.3 USD | CA$237.78 176.45 USD | CA$163.80B 121.55B USD | 19.20 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.27 95.93 USD |
+0.04
|
CA$157.30B 116.72B USD | CA$935.00K 693.83K USD | CA$128.67 95.48 USD | CA$130.40 96.76 USD | CA$157.30B 116.72B USD | 16.89 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.29 118.2 USD |
-0.07
|
CA$144.63B 107.32B USD | CA$491.48K 364.71K USD | CA$158.47 117.59 USD | CA$161.17 119.6 USD | CA$144.63B 107.32B USD | 15.28 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.38 46.29 USD |
+0.35
|
CA$103.20B 76.58B USD | CA$780.22K 578.97K USD | CA$62.15 46.12 USD | CA$62.86 46.65 USD | CA$103.20B 76.58B USD | 16.90 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.85 68.15 USD |
+0.14
|
CA$82.22B 61.01B USD | CA$208.46K 154.69K USD | CA$91.58 67.96 USD | CA$92.96 68.98 USD | CA$82.22B 61.01B USD | 18.93 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$203.52 151.02 USD |
-0.39
|
CA$77.92B 57.82B USD | CA$378.82K 281.11K USD | CA$202.51 150.27 USD | CA$205.90 152.79 USD | CA$77.92B 57.82B USD | 17.01 | CA$11.96 8.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.12 83.2 USD |
+0.59
|
CA$62.34B 46.26B USD | CA$235.54K 174.78K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.34B 46.26B USD | 18.97 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.87 68.92 USD |
-0.72
|
CA$58.30B 43.26B USD | CA$228.59K 169.63K USD | CA$92.42 68.58 USD | CA$94.15 69.86 USD | CA$58.30B 43.26B USD | 22.87 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,408.04 1786.91 USD |
+0.04
|
CA$53.87B 39.98B USD | CA$42.58K 31.59K USD | CA$2,403.92 1783.85 USD | CA$2,460.90 1826.14 USD | CA$53.87B 39.98B USD | 8.55 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$252.46 187.34 USD |
+0.21
|
CA$44.63B 33.12B USD | CA$127.15K 94.35K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.63B 33.12B USD | 14.03 | CA$17.99 13.35 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.52 33.04 USD |
-0.51
|
CA$21.11B 15.67B USD | CA$66.04K 49.01K USD | CA$44.50 33.02 USD | CA$44.85 33.28 USD | CA$21.11B 15.67B USD | 3.40 | CA$13.06 9.69 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.88 60.76 USD |
-0.87
|
CA$18.91B 14.03B USD | CA$156.38K 116.04K USD | CA$81.65 60.59 USD | CA$83.22 61.75 USD | CA$18.91B 14.03B USD | 16.57 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.56 157.73 USD |
+0.33
|
CA$18.79B 13.94B USD | CA$74.16K 55.03K USD | CA$211.58 157.01 USD | CA$215.68 160.05 USD | CA$18.79B 13.94B USD | 18.27 | CA$11.63 8.63 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.13 19.39 USD |
-1.1
|
CA$16.51B 12.25B USD | CA$83.21K 61.75K USD | CA$26.13 19.39 USD | CA$26.53 19.69 USD | CA$16.51B 12.25B USD | 2.36 | CA$11.07 8.21 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.32 40.31 USD |
+0.02
|
CA$14.96B 11.1B USD | CA$186.30K 138.25K USD | CA$54.09 40.14 USD | CA$54.79 40.66 USD | CA$14.96B 11.1B USD | 25.03 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$97.26 72.17 USD |
-9.92
|
CA$11.99B 8.9B USD | CA$568.30K 421.71K USD | CA$96.84 71.86 USD | CA$106.60 79.1 USD | CA$11.99B 8.9B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$70.00 51.94 USD |
-0.7
|
CA$8.41B 6.24B USD | CA$69.13K 51.3K USD | CA$69.65 51.68 USD | CA$71.30 52.91 USD | CA$8.41B 6.24B USD | 18.32 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.52 74.59 USD |
-1.7
|
CA$7.67B 5.69B USD | CA$155.14K 115.12K USD | CA$100.00 74.21 USD | CA$102.49 76.05 USD | CA$7.67B 5.69B USD | 10.89 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.54 14.5 USD |
+0.03
|
CA$6.75B 5.01B USD | CA$36.78K 27.29K USD | CA$19.34 14.35 USD | CA$19.75 14.66 USD | CA$6.75B 5.01B USD | 3.80 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$121.43 90.11 USD |
-0.67
|
CA$5.17B 3.84B USD | CA$25.27K 18.75K USD | CA$121.05 89.83 USD | CA$123.37 91.55 USD | CA$5.17B 3.84B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.36 113.06 USD |
-4.79
|
CA$3.92B 2.91B USD | CA$17.98K 13.34K USD | CA$152.36 113.06 USD | CA$161.41 119.78 USD | CA$3.92B 2.91B USD | 27.01 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.49 — |
-3.37
|
$2.35B — | $60.21K — | $17.40 — | $18.55 — | $2.35B — | 11.73 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.86 30.32 USD |
-1.09
|
CA$1.93B 1.43B USD | CA$30.80K 22.85K USD | CA$40.71 30.21 USD | CA$41.40 30.72 USD | CA$1.93B 1.43B USD | 12.68 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.37 29.96 USD |
-0.07
|
CA$1.81B 1.34B USD | CA$74.04K 54.94K USD | CA$40.37 29.96 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.53 9.3 USD |
+0.24
|
CA$1.57B 1.17B USD | CA$48.90K 36.29K USD | CA$12.45 9.24 USD | CA$12.72 9.44 USD | CA$1.57B 1.17B USD | 1.62 | CA$7.71 5.72 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.51 6.31 USD |
+0.24
|
CA$1.37B 1.01B USD | CA$238.71K 177.13K USD | CA$8.48 6.29 USD | CA$8.58 6.37 USD | CA$1.37B 1.01B USD | 2.18 | CA$3.90 2.89 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.35 9.91 USD |
-2.76
|
CA$1.36B 1.01B USD | CA$35.85K 26.61K USD | CA$13.35 9.91 USD | CA$13.82 10.26 USD | CA$1.36B 1.01B USD | 0 | -CA$1.06 -0.7 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.52 17.45 USD |
-0.04
|
CA$1.19B 886.21M USD | CA$31.88K 23.66K USD | CA$23.46 17.41 USD | CA$23.69 17.58 USD | CA$1.19B 886.21M USD | 7.17 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.35 6.2 USD |
-1.65
|
CA$1.13B 841.86M USD | CA$8.29K 6.15K USD | CA$8.35 6.2 USD | CA$8.50 6.31 USD | CA$1.13B 841.86M USD | 7.19 | CA$1.16 0.86 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.25 17.99 USD |
+1.55
|
CA$954.79M 708.51M USD | CA$131.82K 97.82K USD | CA$23.82 17.68 USD | CA$24.28 18.02 USD | CA$954.79M 708.51M USD | 12.83 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.07 11.18 USD |
-1.7
|
CA$953.18M 707.31M USD | CA$125.24K 92.94K USD | CA$14.97 11.11 USD | CA$15.43 11.45 USD | CA$953.18M 707.31M USD | 7.07 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.39 15.87 USD |
-0.51
|
CA$875.16M 649.42M USD | CA$35.02K 25.99K USD | CA$21.31 15.81 USD | CA$21.64 16.06 USD | CA$875.16M 649.42M USD | 10.13 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
-0.73
|
CA$849.84M 630.64M USD | CA$56.55K 41.97K USD | CA$10.88 8.07 USD | CA$11.05 8.2 USD | CA$849.84M 630.64M USD | 2.09 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.98 11.12 USD |
-1.12
|
CA$807.54M 599.24M USD | CA$335.55K 248.99K USD | CA$14.96 11.1 USD | CA$15.24 11.31 USD | CA$807.54M 599.24M USD | 1.97 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.72 32.44 USD |
-0.55
|
CA$701.02M 520.2M USD | CA$27.67K 20.53K USD | CA$43.36 32.18 USD | CA$44.40 32.95 USD | CA$701.02M 520.2M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.09 6.75 USD |
-0.22
|
CA$635.38M 471.49M USD | CA$113.14K 83.96K USD | CA$9.09 6.75 USD | CA$9.24 6.86 USD | CA$635.38M 471.49M USD | 1.87 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.22 8.33 USD |
-0.53
|
CA$542.45M 402.53M USD | CA$52.95K 39.29K USD | CA$11.19 8.3 USD | CA$11.33 8.41 USD | CA$542.45M 402.53M USD | 11.33 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.75 9.46 USD |
+0.95
|
CA$472.53M 350.65M USD | CA$22.76K 16.89K USD | CA$12.55 9.31 USD | CA$12.93 9.59 USD | CA$472.53M 350.65M USD | 1.59 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.17 3.83 USD |
-1.24
|
CA$427.42M 317.17M USD | CA$101.82K 75.56K USD | CA$5.16 3.83 USD | CA$5.24 3.89 USD | CA$427.42M 317.17M USD | 16.66 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.85 8.05 USD |
-0.37
|
CA$398.63M 295.81M USD | CA$87.57K 64.98K USD | CA$10.82 8.03 USD | CA$10.95 8.13 USD | CA$398.63M 295.81M USD | 11.42 | CA$0.95 0.7 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.33 2.47 USD |
-0.75
|
CA$352.22M 261.37M USD | CA$844.43K 626.62K USD | CA$3.16 2.34 USD | CA$3.41 2.53 USD | CA$352.22M 261.37M USD | 18.47 | CA$0.18 0.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$5.00K 3.71K USD | CA$8.25 6.12 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.18 12.01 USD |
+1.38
|
CA$337.45M 250.41M USD | CA$13.58K 10.08K USD | CA$15.92 11.81 USD | CA$16.20 12.02 USD | CA$337.45M 250.41M USD | 2.48 | CA$6.51 4.83 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.00 — |
-6.98
|
$216.90M — | $34.20K — | $2.00 — | $2.15 — | $216.90M — | 4.08 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.11 11.95 USD |
-2.36
|
CA$252.63M 187.47M USD | CA$25.10K 18.63K USD | CA$16.07 11.92 USD | CA$16.91 12.55 USD | CA$252.63M 187.47M USD | 2.50 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
0
|
CA$221.14M 164.1M USD | CA$16.08K 11.93K USD | CA$8.50 6.31 USD | CA$8.57 6.36 USD | CA$221.14M 164.1M USD | 2.12 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.44 7.01 USD |
-0.94
|
CA$197.79M 146.77M USD | CA$32.63K 24.21K USD | CA$9.41 6.98 USD | CA$9.59 7.12 USD | CA$197.79M 146.77M USD | 1.34 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.05 8.2 USD |
-0.36
|
CA$197.77M 146.76M USD | CA$10.95K 8.13K USD | CA$11.01 8.17 USD | CA$11.10 8.24 USD | CA$197.77M 146.76M USD | 3.47 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.99 6.67 USD |
+0.11
|
CA$195.55M 145.11M USD | CA$104.82K 77.78K USD | CA$8.99 6.67 USD | CA$9.11 6.76 USD | CA$195.55M 145.11M USD | 2.48 | CA$3.62 2.69 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.24 9.82 USD |
+1.15
|
CA$169.52M 125.79M USD | CA$3.10K 2.3K USD | CA$13.05 9.68 USD | CA$13.25 9.83 USD | CA$169.52M 125.79M USD | 2.91 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.36 4.72 USD |
-0.78
|
CA$102.40M 75.99M USD | CA$6.91K 5.13K USD | CA$6.23 4.62 USD | CA$6.50 4.82 USD | CA$102.40M 75.99M USD | 5.43 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.58 6.37 USD |
+1.3
|
CA$99.76M 74.03M USD | CA$18.07K 13.41K USD | CA$8.39 6.23 USD | CA$8.58 6.37 USD | CA$99.76M 74.03M USD | 4.84 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$11.02 8.18 USD |
+1.19
|
CA$55.59M 41.25M USD | CA$2.04K 1.51K USD | CA$10.90 8.09 USD | CA$11.04 8.19 USD | CA$55.59M 41.25M USD | 3.34 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.11 6.76 USD |
+1.9
|
CA$49.13M 36.46M USD | CA$3.44K 2.55K USD | CA$9.04 6.71 USD | CA$9.15 6.79 USD | CA$49.13M 36.46M USD | 1.27 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.51 18.93 USD |
-0.16
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.51 18.93 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.95 18.51 USD |
-0.2
|
CA$0.00 0 USD | CA$719.00 533.54 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 9.09 | CA$2.74 2.04 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.00 16.33 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.94 8.12 USD |
+0.27
|
CA$0.00 0 USD | CA$18.10K 13.43K USD | CA$10.92 8.1 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.48 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.25 18.74 USD |
+0.08
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.64 7.9 USD |
+0.09
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$10.52 7.81 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.83 19.91 USD |
+0.04
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.68 19.8 USD | CA$26.83 19.91 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.98 18.54 USD |
+0.32
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.31 18.78 USD |
-0.43
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.30 18.77 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.77 5.02 USD |
+0.3
|
CA$0.00 0 USD | CA$8.72K 6.47K USD | CA$6.75 5.01 USD | CA$6.77 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.22 7.58 USD |
+0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.20 7.57 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
+1.16
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.15 72.09 USD |
+0.17
|
CA$2.12B 1.57B USD | CA$6.24K 4.63K USD | CA$96.67 71.73 USD | CA$97.49 72.34 USD | CA$2.12B 1.57B USD | 8.18 | CA$11.87 8.81 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.75 62.89 USD |
0
|
CA$1.13B 841.52M USD | CA$554.00 411.1 USD | CA$84.68 62.84 USD | CA$84.75 62.89 USD | CA$1.13B 841.52M USD | 8.36 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$314.00 233.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
-0.11
|
CA$371.97M 276.03M USD | CA$100.00 74.21 USD | CA$8.99 6.67 USD | CA$8.99 6.67 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.22 81.05 USD |
+0.2
|
CA$262.82M 195.03M USD | CA$2.80K 2.08K USD | CA$108.98 80.87 USD | CA$110.39 81.92 USD | CA$262.82M 195.03M USD | 16.32 | CA$6.69 4.96 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.00 23 USD |
0
|
CA$182.78M 135.64M USD | CA$1.00 0.74 USD | CA$30.72 22.8 USD | CA$31.00 23 USD | CA$182.78M 135.64M USD | 9.59 | CA$3.23 2.4 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.55 7.09 USD |
+3.13
|
CA$89.65M 66.52M USD | CA$7.87K 5.84K USD | CA$9.34 6.93 USD | CA$9.60 7.12 USD | CA$89.65M 66.52M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.12 6.03 USD |
0
|
CA$73.82M 54.78M USD | CA$53.00 39.33 USD | CA$8.12 6.03 USD | CA$8.12 6.03 USD | CA$73.82M 54.78M USD | 6.05 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.97 5.91 USD |
+0.38
|
CA$52.68M 39.09M USD | CA$7.40K 5.49K USD | CA$7.91 5.87 USD | CA$8.09 6 USD | CA$52.68M 39.09M USD | 4.19 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.26 10.58 USD |
+0.85
|
CA$27.54M 20.43M USD | CA$1.51K 1.12K USD | CA$14.26 10.58 USD | CA$14.39 10.68 USD | CA$27.54M 20.43M USD | 7.16 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.00 10.39 USD |
+2.19
|
CA$7.51M 5.58M USD | CA$900.00 667.85 USD | CA$13.98 10.37 USD | CA$14.00 10.39 USD | CA$7.51M 5.58M USD | 2.23 | CA$6.26 4.65 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$30.00K 22.26K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.48 1.84 USD |
0
|
CA$6.29M 4.67M USD | CA$47.00 34.88 USD | CA$2.32 1.72 USD | CA$2.48 1.84 USD | CA$6.29M 4.67M USD | 1.79 | CA$1.38 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
