Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (155)
- {{country.name}}
Toronto (155)
- {{item.name}}
Financial Services (155)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$280.41 208.08 USD |
+0.5
|
CA$388.21B 288.07B USD | CA$952.78K 707.02K USD | CA$279.45 207.37 USD | CA$281.79 209.11 USD | CA$388.21B 288.07B USD | 17.68 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.82 126.76 USD |
+0.47
|
CA$278.95B 207B USD | CA$1.73M 1.29M USD | CA$169.99 126.14 USD | CA$171.73 127.43 USD | CA$278.95B 207B USD | 18.28 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$236.34 175.38 USD |
+0.39
|
CA$164.28B 121.9B USD | CA$287.81K 213.57K USD | CA$235.94 175.08 USD | CA$237.78 176.45 USD | CA$164.28B 121.9B USD | 19.26 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.63 96.19 USD |
+0.32
|
CA$157.73B 117.05B USD | CA$624.25K 463.23K USD | CA$129.43 96.04 USD | CA$130.40 96.76 USD | CA$157.73B 117.05B USD | 16.94 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$160.06 118.77 USD |
+0.41
|
CA$145.32B 107.84B USD | CA$315.66K 234.24K USD | CA$159.87 118.63 USD | CA$161.17 119.6 USD | CA$145.32B 107.84B USD | 15.36 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.68 46.51 USD |
+0.84
|
CA$103.69B 76.95B USD | CA$514.50K 381.79K USD | CA$62.20 46.16 USD | CA$62.86 46.65 USD | CA$103.69B 76.95B USD | 16.98 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.46 68.61 USD |
+0.8
|
CA$82.77B 61.42B USD | CA$93.35K 69.27K USD | CA$91.65 68.01 USD | CA$92.96 68.98 USD | CA$82.77B 61.42B USD | 19.06 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$203.94 151.34 USD |
-0.19
|
CA$78.08B 57.94B USD | CA$208.66K 154.84K USD | CA$203.94 151.34 USD | CA$205.90 152.79 USD | CA$78.08B 57.94B USD | 17.05 | CA$11.96 8.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.55 83.52 USD |
+0.98
|
CA$62.58B 46.44B USD | CA$154.85K 114.91K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.58B 46.44B USD | 19.04 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.53 69.4 USD |
-0.01
|
CA$58.71B 43.57B USD | CA$123.20K 91.42K USD | CA$92.73 68.81 USD | CA$94.15 69.86 USD | CA$58.71B 43.57B USD | 23.03 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,422.00 1797.27 USD |
+0.62
|
CA$54.18B 40.21B USD | CA$30.03K 22.28K USD | CA$2,408.34 1787.13 USD | CA$2,460.90 1826.14 USD | CA$54.18B 40.21B USD | 8.60 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$252.77 187.57 USD |
+0.33
|
CA$44.69B 33.16B USD | CA$69.06K 51.25K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.69B 33.16B USD | 14.05 | CA$17.99 13.35 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.62 33.11 USD |
-0.29
|
CA$21.16B 15.7B USD | CA$50.94K 37.8K USD | CA$44.50 33.02 USD | CA$44.85 33.28 USD | CA$21.16B 15.7B USD | 3.41 | CA$13.06 9.69 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.74 61.4 USD |
+0.17
|
CA$19.10B 14.18B USD | CA$81.82K 60.71K USD | CA$81.95 60.81 USD | CA$83.22 61.75 USD | CA$19.10B 14.18B USD | 16.74 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.51 158.44 USD |
+0.78
|
CA$18.87B 14B USD | CA$43.44K 32.23K USD | CA$211.98 157.3 USD | CA$215.68 160.05 USD | CA$18.87B 14B USD | 18.35 | CA$11.63 8.63 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.26 19.49 USD |
-0.61
|
CA$16.59B 12.31B USD | CA$47.69K 35.39K USD | CA$26.26 19.49 USD | CA$26.53 19.69 USD | CA$16.59B 12.31B USD | 2.53 | CA$10.34 7.67 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.39 40.36 USD |
+0.15
|
CA$14.98B 11.12B USD | CA$87.52K 64.95K USD | CA$54.11 40.15 USD | CA$54.79 40.66 USD | CA$14.98B 11.12B USD | 25.06 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$99.32 73.7 USD |
-8.01
|
CA$12.24B 9.08B USD | CA$333.10K 247.18K USD | CA$98.81 73.32 USD | CA$106.60 79.1 USD | CA$12.24B 9.08B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$70.13 52.04 USD |
-0.51
|
CA$8.42B 6.25B USD | CA$51.54K 38.25K USD | CA$70.08 52 USD | CA$71.30 52.91 USD | CA$8.42B 6.25B USD | 18.35 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.76 74.77 USD |
-1.47
|
CA$7.69B 5.7B USD | CA$94.44K 70.08K USD | CA$100.09 74.27 USD | CA$102.49 76.05 USD | CA$7.69B 5.7B USD | 10.91 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.46 14.44 USD |
-0.36
|
CA$6.73B 4.99B USD | CA$23.57K 17.49K USD | CA$19.34 14.35 USD | CA$19.75 14.66 USD | CA$6.73B 4.99B USD | 3.79 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$122.64 91.01 USD |
+0.32
|
CA$5.22B 3.87B USD | CA$5.72K 4.24K USD | CA$122.55 90.94 USD | CA$123.37 91.55 USD | CA$5.22B 3.87B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$158.28 117.45 USD |
-1.09
|
CA$4.07B 3.02B USD | CA$9.34K 6.93K USD | CA$158.27 117.45 USD | CA$161.41 119.78 USD | CA$4.07B 3.02B USD | 28.06 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.63 — |
-2.6
|
$2.37B — | $26.63K — | $17.53 — | $18.55 — | $2.37B — | 11.83 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.24 30.6 USD |
-0.17
|
CA$1.95B 1.44B USD | CA$20.45K 15.17K USD | CA$41.14 30.53 USD | CA$41.40 30.72 USD | CA$1.95B 1.44B USD | 12.80 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.38 29.96 USD |
-0.06
|
CA$1.81B 1.34B USD | CA$55.39K 41.1K USD | CA$40.37 29.96 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.62 9.36 USD |
+0.96
|
CA$1.59B 1.18B USD | CA$41.58K 30.86K USD | CA$12.50 9.28 USD | CA$12.72 9.44 USD | CA$1.59B 1.18B USD | 1.63 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.50 10.02 USD |
-1.67
|
CA$1.38B 1.02B USD | CA$19.09K 14.16K USD | CA$13.50 10.02 USD | CA$13.82 10.26 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.52 6.32 USD |
+0.35
|
CA$1.37B 1.02B USD | CA$141.88K 105.28K USD | CA$8.50 6.31 USD | CA$8.58 6.37 USD | CA$1.37B 1.02B USD | 2.18 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.65 17.55 USD |
+0.51
|
CA$1.20B 891.11M USD | CA$16.80K 12.47K USD | CA$23.53 17.46 USD | CA$23.69 17.58 USD | CA$1.20B 891.11M USD | 7.21 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.42 6.25 USD |
-0.82
|
CA$1.14B 848.92M USD | CA$5.69K 4.22K USD | CA$8.40 6.23 USD | CA$8.50 6.31 USD | CA$1.14B 848.92M USD | 7.25 | CA$1.16 0.86 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.15 11.24 USD |
-1.17
|
CA$958.24M 711.07M USD | CA$24.36K 18.08K USD | CA$15.15 11.24 USD | CA$15.43 11.45 USD | CA$958.24M 711.07M USD | 7.11 | CA$2.13 1.58 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.13 17.91 USD |
+1.05
|
CA$950.07M 705.01M USD | CA$53.89K 39.99K USD | CA$23.82 17.68 USD | CA$24.27 18.01 USD | CA$950.07M 705.01M USD | 12.76 | CA$1.89 1.4 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.58 16.01 USD |
+0.37
|
CA$882.93M 655.19M USD | CA$17.17K 12.74K USD | CA$21.47 15.93 USD | CA$21.64 16.06 USD | CA$882.93M 655.19M USD | 10.22 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.95 8.13 USD |
-0.27
|
CA$853.74M 633.53M USD | CA$25.86K 19.19K USD | CA$10.95 8.13 USD | CA$11.05 8.2 USD | CA$853.74M 633.53M USD | 2.10 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.04 11.16 USD |
-0.73
|
CA$810.78M 601.64M USD | CA$241.36K 179.1K USD | CA$15.03 11.15 USD | CA$15.24 11.31 USD | CA$810.78M 601.64M USD | 1.97 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.42 32.22 USD |
-1.23
|
CA$696.21M 516.63M USD | CA$15.48K 11.49K USD | CA$43.42 32.22 USD | CA$44.40 32.95 USD | CA$696.21M 516.63M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.20 6.83 USD |
+0.99
|
CA$643.07M 477.19M USD | CA$65.72K 48.76K USD | CA$9.10 6.75 USD | CA$9.24 6.86 USD | CA$643.07M 477.19M USD | 1.89 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.28 8.37 USD |
0
|
CA$545.35M 404.68M USD | CA$32.06K 23.79K USD | CA$11.24 8.34 USD | CA$11.33 8.41 USD | CA$545.35M 404.68M USD | 11.39 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.72 9.44 USD |
+0.71
|
CA$471.42M 349.82M USD | CA$15.94K 11.83K USD | CA$12.68 9.41 USD | CA$12.93 9.59 USD | CA$471.42M 349.82M USD | 1.59 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.21 3.87 USD |
-0.38
|
CA$431.14M 319.93M USD | CA$36.61K 27.17K USD | CA$5.20 3.86 USD | CA$5.24 3.89 USD | CA$431.14M 319.93M USD | 16.80 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.92 8.1 USD |
+0.28
|
CA$401.20M 297.71M USD | CA$46.88K 34.79K USD | CA$10.85 8.05 USD | CA$10.95 8.13 USD | CA$401.20M 297.71M USD | 11.49 | CA$0.95 0.7 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.32 2.46 USD |
-1.04
|
CA$351.16M 260.58M USD | CA$690.35K 512.28K USD | CA$3.16 2.34 USD | CA$3.41 2.53 USD | CA$351.16M 260.58M USD | 18.41 | CA$0.18 0.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$4.90K 3.64K USD | CA$8.25 6.12 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.18 12.01 USD |
+1.38
|
CA$337.45M 250.41M USD | CA$8.48K 6.29K USD | CA$15.92 11.81 USD | CA$16.20 12.02 USD | CA$337.45M 250.41M USD | 2.48 | CA$6.51 4.83 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.00 — |
-6.98
|
$216.90M — | $34.20K — | $2.00 — | $2.15 — | $216.90M — | 4.08 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.66 12.36 USD |
+0.97
|
CA$261.26M 193.87M USD | CA$13.25K 9.83K USD | CA$16.45 12.21 USD | CA$16.91 12.55 USD | CA$261.26M 193.87M USD | 2.58 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.55 6.34 USD |
+0.59
|
CA$222.44M 165.06M USD | CA$8.96K 6.65K USD | CA$8.51 6.31 USD | CA$8.57 6.36 USD | CA$222.44M 165.06M USD | 2.13 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.50 7.05 USD |
-0.31
|
CA$199.05M 147.7M USD | CA$24.54K 18.21K USD | CA$9.49 7.04 USD | CA$9.59 7.12 USD | CA$199.05M 147.7M USD | 1.35 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.07 6.73 USD |
+1
|
CA$197.29M 146.4M USD | CA$87.88K 65.21K USD | CA$9.00 6.68 USD | CA$9.11 6.76 USD | CA$197.29M 146.4M USD | 2.50 | CA$3.62 2.69 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.02 8.18 USD |
-0.63
|
CA$197.23M 146.36M USD | CA$4.95K 3.67K USD | CA$11.01 8.17 USD | CA$11.10 8.24 USD | CA$197.23M 146.36M USD | 3.46 | CA$3.18 2.36 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.24 9.82 USD |
+1.15
|
CA$169.52M 125.79M USD | CA$3.00K 2.23K USD | CA$13.05 9.68 USD | CA$13.25 9.83 USD | CA$169.52M 125.79M USD | 2.91 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.43 4.77 USD |
+0.31
|
CA$103.53M 76.82M USD | CA$6.71K 4.98K USD | CA$6.23 4.62 USD | CA$6.50 4.82 USD | CA$103.53M 76.82M USD | 5.49 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.46 6.28 USD |
-0.12
|
CA$98.36M 72.99M USD | CA$12.15K 9.02K USD | CA$8.39 6.23 USD | CA$8.51 6.31 USD | CA$98.36M 72.99M USD | 4.77 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$54.98M 40.8M USD | CA$1.33K 983.23 USD | CA$10.90 8.09 USD | CA$10.96 8.13 USD | CA$54.98M 40.8M USD | 3.31 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.12 6.77 USD |
+2.01
|
CA$49.19M 36.5M USD | CA$2.94K 2.18K USD | CA$9.04 6.71 USD | CA$9.15 6.79 USD | CA$49.19M 36.5M USD | 1.28 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$10.09K 7.49K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.95 18.51 USD |
-0.2
|
CA$0.00 0 USD | CA$719.00 533.54 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 9.09 | CA$2.74 2.04 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.00 16.33 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.95 8.13 USD |
+0.37
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$10.92 8.1 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.49 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.25 18.74 USD |
+0.08
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.64 7.9 USD |
+0.09
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.52 7.81 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.68 19.8 USD |
-0.52
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$26.68 19.8 USD | CA$26.68 19.8 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$24.90 18.48 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 5.34 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.44 18.88 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.30 18.77 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$0.00 0 USD | CA$8.42K 6.24K USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.22 7.58 USD |
+0.39
|
CA$0.00 0 USD | CA$401.00 297.57 USD | CA$10.22 7.58 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
+1.16
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.25 72.17 USD |
+0.27
|
CA$2.12B 1.57B USD | CA$2.66K 1.98K USD | CA$96.67 71.73 USD | CA$97.25 72.17 USD | CA$2.12B 1.57B USD | 8.19 | CA$11.87 8.81 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.75 62.89 USD |
0
|
CA$1.13B 841.52M USD | CA$554.00 411.1 USD | CA$84.68 62.84 USD | CA$84.75 62.89 USD | CA$1.13B 841.52M USD | 8.36 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$314.00 233.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
-0.11
|
CA$371.97M 276.03M USD | CA$100.00 74.21 USD | CA$8.99 6.67 USD | CA$8.99 6.67 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$110.00 81.63 USD |
+0.92
|
CA$264.70M 196.42M USD | CA$2.70K 2K USD | CA$108.98 80.87 USD | CA$110.39 81.92 USD | CA$264.70M 196.42M USD | 16.44 | CA$6.69 4.96 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.00 23 USD |
0
|
CA$182.78M 135.64M USD | CA$1.00 0.74 USD | CA$30.72 22.8 USD | CA$31.00 23 USD | CA$182.78M 135.64M USD | 9.59 | CA$3.23 2.4 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.55 7.09 USD |
+3.13
|
CA$89.65M 66.52M USD | CA$7.87K 5.84K USD | CA$9.34 6.93 USD | CA$9.60 7.12 USD | CA$89.65M 66.52M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.12 6.03 USD |
0
|
CA$73.82M 54.78M USD | CA$53.00 39.33 USD | CA$8.12 6.03 USD | CA$8.12 6.03 USD | CA$73.82M 54.78M USD | 6.05 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
+1.39
|
CA$53.21M 39.48M USD | CA$3.47K 2.57K USD | CA$7.93 5.88 USD | CA$8.09 6 USD | CA$53.21M 39.48M USD | 4.23 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.36 10.66 USD |
+1.56
|
CA$27.73M 20.58M USD | CA$1.21K 898.63 USD | CA$14.26 10.58 USD | CA$14.39 10.68 USD | CA$27.73M 20.58M USD | 7.21 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.00 10.39 USD |
+2.19
|
CA$7.51M 5.58M USD | CA$900.00 667.85 USD | CA$13.98 10.37 USD | CA$14.00 10.39 USD | CA$7.51M 5.58M USD | 2.23 | CA$6.26 4.65 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$30.00K 22.26K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.48 1.84 USD |
0
|
CA$6.29M 4.67M USD | CA$11.00 8.16 USD | CA$2.32 1.72 USD | CA$2.48 1.84 USD | CA$6.29M 4.67M USD | 1.79 | CA$1.38 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
