Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (155)
- {{country.name}}
Toronto (155)
- {{item.name}}
Financial Services (155)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$279.01 207.04 USD |
+1.08
|
CA$386.27B 286.64B USD | CA$2.98M 2.21M USD | CA$274.63 203.79 USD | CA$279.23 207.21 USD | CA$386.27B 286.64B USD | 17.67 | CA$15.79 11.72 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.02 126.17 USD |
+1.46
|
CA$277.65B 206.03B USD | CA$8.65M 6.42M USD | CA$166.10 123.26 USD | CA$170.09 126.22 USD | CA$277.65B 206.03B USD | 18.22 | CA$9.33 6.92 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.42 174.7 USD |
+0.97
|
CA$163.64B 121.43B USD | CA$1.07M 796.08K USD | CA$231.38 171.7 USD | CA$236.08 175.19 USD | CA$163.64B 121.43B USD | 19.36 | CA$12.16 9.02 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.22 95.89 USD |
+0.84
|
CA$157.24B 116.68B USD | CA$2.12M 1.57M USD | CA$127.64 94.72 USD | CA$129.63 96.19 USD | CA$157.24B 116.68B USD | 16.91 | CA$7.64 5.67 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.40 118.28 USD |
+1.33
|
CA$144.72B 107.39B USD | CA$1.27M 945.02K USD | CA$156.27 115.96 USD | CA$159.47 118.34 USD | CA$144.72B 107.39B USD | 15.29 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.16 46.13 USD |
+1.14
|
CA$102.83B 76.31B USD | CA$3.54M 2.62M USD | CA$60.98 45.25 USD | CA$62.25 46.19 USD | CA$102.83B 76.31B USD | 16.89 | CA$3.68 2.73 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.72 68.06 USD |
+1.75
|
CA$82.11B 60.93B USD | CA$544.83K 404.29K USD | CA$89.42 66.36 USD | CA$91.79 68.11 USD | CA$82.11B 60.93B USD | 18.79 | CA$4.88 3.62 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$204.32 151.62 USD |
+1.88
|
CA$78.22B 58.04B USD | CA$995.24K 738.53K USD | CA$199.32 147.91 USD | CA$204.43 151.7 USD | CA$78.22B 58.04B USD | 17.22 | CA$11.86 8.8 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.46 82.71 USD |
+0.22
|
CA$61.97B 45.99B USD | CA$809.36K 600.59K USD | CA$110.24 81.8 USD | CA$111.60 82.81 USD | CA$61.97B 45.99B USD | 18.79 | CA$5.93 4.4 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.54 69.41 USD |
+3.23
|
CA$58.72B 43.57B USD | CA$2.08M 1.54M USD | CA$89.96 66.76 USD | CA$93.81 69.61 USD | CA$58.72B 43.57B USD | 22.98 | CA$4.07 3.02 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,407.13 1786.23 USD |
+5.13
|
CA$53.85B 39.96B USD | CA$74.33K 55.16K USD | CA$2,267.47 1682.6 USD | CA$2,412.46 1790.19 USD | CA$53.85B 39.96B USD | 8.54 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$251.93 186.95 USD |
+3.13
|
CA$44.54B 33.05B USD | CA$546.46K 405.51K USD | CA$244.32 181.3 USD | CA$252.04 187.03 USD | CA$44.54B 33.05B USD | 14.00 | CA$17.99 13.35 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.75 33.21 USD |
+1.61
|
CA$21.22B 15.75B USD | CA$29.17K 21.64K USD | CA$44.40 32.95 USD | CA$44.75 33.21 USD | CA$21.22B 15.75B USD | 3.42 | CA$13.06 9.69 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.60 61.29 USD |
+2.61
|
CA$19.07B 14.15B USD | CA$312.34K 231.78K USD | CA$79.30 58.85 USD | CA$82.71 61.38 USD | CA$19.07B 14.15B USD | 16.92 | CA$4.88 3.62 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.86 157.21 USD |
+1.27
|
CA$18.73B 13.9B USD | CA$184.66K 137.03K USD | CA$207.52 153.99 USD | CA$212.38 157.6 USD | CA$18.73B 13.9B USD | 18.29 | CA$11.58 8.59 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.42 19.61 USD |
+2.64
|
CA$16.69B 12.39B USD | CA$101.50K 75.32K USD | CA$25.98 19.28 USD | CA$26.42 19.61 USD | CA$16.69B 12.39B USD | 2.55 | CA$10.34 7.67 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.31 40.3 USD |
+2.09
|
CA$14.96B 11.1B USD | CA$498.74K 370.1K USD | CA$52.99 39.32 USD | CA$54.37 40.35 USD | CA$14.96B 11.1B USD | 25.02 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$107.97 80.12 USD |
+1.22
|
CA$13.31B 9.88B USD | CA$1.30M 963.51K USD | CA$95.03 70.52 USD | CA$109.30 81.11 USD | CA$13.31B 9.88B USD | 0 | -CA$6.71 -4.9 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$70.49 52.31 USD |
+2.98
|
CA$8.47B 6.28B USD | CA$154.09K 114.35K USD | CA$69.00 51.2 USD | CA$70.60 52.39 USD | CA$8.47B 6.28B USD | 18.55 | CA$3.80 2.82 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.26 75.88 USD |
+1.75
|
CA$7.80B 5.79B USD | CA$161.00K 119.47K USD | CA$100.09 74.27 USD | CA$102.34 75.94 USD | CA$7.80B 5.79B USD | 11.33 | CA$9.02 6.69 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.53 14.49 USD |
+2.79
|
CA$6.75B 5.01B USD | CA$58.78K 43.62K USD | CA$18.95 14.06 USD | CA$19.88 14.75 USD | CA$6.75B 5.01B USD | 3.73 | CA$5.23 3.88 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$122.25 90.72 USD |
+0.67
|
CA$5.20B 3.86B USD | CA$47.86K 35.51K USD | CA$121.34 90.04 USD | CA$123.31 91.5 USD | CA$5.20B 3.86B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.03 118.75 USD |
+1.79
|
CA$4.12B 3.06B USD | CA$61.70K 45.78K USD | CA$157.14 116.61 USD | CA$160.18 118.86 USD | CA$4.12B 3.06B USD | 28.37 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
+6.35
|
$2.43B — | $72.92K — | $16.97 — | $18.10 — | $2.43B — | 12.22 | $1.48 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.31 30.65 USD |
+1.7
|
CA$1.95B 1.45B USD | CA$120.03K 89.07K USD | CA$40.51 30.06 USD | CA$41.35 30.68 USD | CA$1.95B 1.45B USD | 13.03 | CA$3.17 2.35 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.40 29.98 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$68.98K 51.19K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.50 9.28 USD |
+2.8
|
CA$1.57B 1.17B USD | CA$144.36K 107.12K USD | CA$12.13 9 USD | CA$12.50 9.28 USD | CA$1.57B 1.17B USD | 1.62 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.73 10.19 USD |
+1.55
|
CA$1.40B 1.04B USD | CA$96.14K 71.34K USD | CA$13.27 9.85 USD | CA$13.73 10.19 USD | CA$1.40B 1.04B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.49 6.3 USD |
+0.47
|
CA$1.36B 1.01B USD | CA$308.10K 228.63K USD | CA$8.35 6.2 USD | CA$8.50 6.31 USD | CA$1.36B 1.01B USD | 2.17 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.53 17.46 USD |
+0.26
|
CA$1.19B 886.59M USD | CA$116.16K 86.19K USD | CA$23.26 17.26 USD | CA$23.63 17.53 USD | CA$1.19B 886.59M USD | 7.17 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.49 6.3 USD |
+3.66
|
CA$1.15B 855.97M USD | CA$43.13K 32K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.15B 855.97M USD | 7.25 | CA$1.17 0.87 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.33 11.38 USD |
+0.79
|
CA$969.62M 719.52M USD | CA$236.73K 175.66K USD | CA$15.00 11.13 USD | CA$15.42 11.44 USD | CA$969.62M 719.52M USD | 7.29 | CA$2.10 1.56 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.88 17.72 USD |
+1.53
|
CA$940.22M 697.7M USD | CA$131.75K 97.77K USD | CA$23.29 17.28 USD | CA$23.88 17.72 USD | CA$940.22M 697.7M USD | 12.90 | CA$1.85 1.37 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.50 15.95 USD |
+1.8
|
CA$879.66M 652.76M USD | CA$59.26K 43.98K USD | CA$21.13 15.68 USD | CA$21.55 15.99 USD | CA$879.66M 652.76M USD | 10.18 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.98 8.15 USD |
0
|
CA$856.08M 635.26M USD | CA$42.39K 31.46K USD | CA$10.88 8.07 USD | CA$11.05 8.2 USD | CA$856.08M 635.26M USD | 2.11 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.15 11.24 USD |
-2.76
|
CA$816.71M 606.05M USD | CA$1.32M 980.76K USD | CA$14.92 11.07 USD | CA$15.25 11.32 USD | CA$816.71M 606.05M USD | 2.01 | CA$7.51 5.57 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.96 32.62 USD |
+0.05
|
CA$704.87M 523.05M USD | CA$39.70K 29.46K USD | CA$43.35 32.17 USD | CA$44.00 32.65 USD | CA$704.87M 523.05M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
+0.89
|
CA$636.78M 472.53M USD | CA$76.85K 57.03K USD | CA$9.01 6.69 USD | CA$9.13 6.78 USD | CA$636.78M 472.53M USD | 1.89 | CA$4.80 3.56 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.28 8.37 USD |
-0.7
|
CA$545.35M 404.68M USD | CA$140.06K 103.93K USD | CA$11.26 8.36 USD | CA$11.40 8.46 USD | CA$545.35M 404.68M USD | 11.39 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.63 9.37 USD |
+2.68
|
CA$468.09M 347.35M USD | CA$29.61K 21.97K USD | CA$12.33 9.15 USD | CA$12.81 9.51 USD | CA$468.09M 347.35M USD | 1.57 | CA$8.03 5.96 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$250.72K 186.05K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.89 8.08 USD |
+1.49
|
CA$400.10M 296.9M USD | CA$59.29K 44K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$400.10M 296.9M USD | 11.46 | CA$0.95 0.7 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.35 2.49 USD |
-12.99
|
CA$354.87M 263.33M USD | CA$1.97M 1.46M USD | CA$3.17 2.35 USD | CA$3.77 2.8 USD | CA$354.87M 263.33M USD | 18.61 | CA$0.18 0.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
-0.6
|
CA$341.02M 253.06M USD | CA$8.55K 6.34K USD | CA$8.14 6.04 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.96 11.84 USD |
-0.87
|
CA$332.86M 247M USD | CA$35.74K 26.52K USD | CA$15.67 11.63 USD | CA$16.15 11.98 USD | CA$332.86M 247M USD | 2.45 | CA$6.49 4.82 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
0
|
$233.17M — | $18.40K — | $2.15 — | $2.21 — | $233.17M — | 4.47 | $0.48 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.50 12.24 USD |
+1.35
|
CA$258.75M 192.01M USD | CA$56.30K 41.78K USD | CA$15.43 11.45 USD | CA$16.82 12.48 USD | CA$258.75M 192.01M USD | 2.56 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.71
|
CA$221.14M 164.1M USD | CA$54.54K 40.47K USD | CA$8.31 6.17 USD | CA$8.50 6.31 USD | CA$221.14M 164.1M USD | 2.11 | CA$4.02 2.98 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.53 7.07 USD |
+2.8
|
CA$199.68M 148.17M USD | CA$55.51K 41.19K USD | CA$9.22 6.84 USD | CA$9.56 7.09 USD | CA$199.68M 148.17M USD | 1.35 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.09 8.23 USD |
+0.45
|
CA$198.48M 147.29M USD | CA$23.36K 17.34K USD | CA$10.92 8.1 USD | CA$11.10 8.24 USD | CA$198.48M 147.29M USD | 3.45 | CA$3.21 2.38 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.98 6.66 USD |
+2.51
|
CA$195.34M 144.95M USD | CA$97.33K 72.22K USD | CA$8.76 6.5 USD | CA$8.98 6.66 USD | CA$195.34M 144.95M USD | 2.48 | CA$3.62 2.69 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.09 9.71 USD |
+0.31
|
CA$167.60M 124.37M USD | CA$1.21K 894.92 USD | CA$13.09 9.71 USD | CA$13.14 9.75 USD | CA$167.60M 124.37M USD | 2.88 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.41 4.76 USD |
+1.91
|
CA$103.20M 76.58M USD | CA$32.37K 24.02K USD | CA$6.39 4.74 USD | CA$6.61 4.91 USD | CA$103.20M 76.58M USD | 5.12 | CA$1.25 0.93 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.47 6.29 USD |
+0.36
|
CA$98.48M 73.08M USD | CA$84.14K 62.44K USD | CA$8.20 6.08 USD | CA$8.56 6.35 USD | CA$98.48M 73.08M USD | 4.75 | CA$1.78 1.32 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.83
|
CA$54.93M 40.76M USD | CA$9.18K 6.81K USD | CA$10.80 8.01 USD | CA$10.90 8.09 USD | CA$54.93M 40.76M USD | 3.32 | CA$3.28 2.43 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.94 6.63 USD |
+3.83
|
CA$48.22M 35.78M USD | CA$27.43K 20.35K USD | CA$8.70 6.46 USD | CA$9.00 6.68 USD | CA$48.22M 35.78M USD | 1.25 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.55 18.96 USD |
-1.31
|
CA$0.00 0 USD | CA$10.09K 7.49K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.81
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.70 18.33 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.00 16.33 USD |
-0.05
|
CA$0.00 0 USD | CA$5.92K 4.39K USD | CA$21.95 16.29 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.91 8.1 USD |
+0.09
|
CA$0.00 0 USD | CA$24.60K 18.25K USD | CA$10.87 8.07 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.23 18.72 USD |
+0.08
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.19 18.69 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.63 7.89 USD |
+0.19
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$10.50 7.79 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.82 19.9 USD |
-0.15
|
CA$0.00 0 USD | CA$2.64K 1.96K USD | CA$26.75 19.85 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.90 18.48 USD |
-0.2
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$24.90 18.48 USD | CA$25.03 18.57 USD | CA$0.00 0 USD | 5.34 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.42 18.86 USD |
-0.35
|
CA$0.00 0 USD | CA$2.03K 1.51K USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.75 5.01 USD |
+0.15
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$6.75 5.01 USD | CA$6.82 5.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.18 7.55 USD |
+0.1
|
CA$0.00 0 USD | CA$13.33K 9.89K USD | CA$10.12 7.51 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.99 71.97 USD |
+0.07
|
CA$2.11B 1.57B USD | CA$2.30K 1.71K USD | CA$96.55 71.65 USD | CA$96.99 71.97 USD | CA$2.11B 1.57B USD | 8.17 | CA$11.87 8.81 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.75 62.89 USD |
+0.89
|
CA$1.13B 841.52M USD | CA$554.00 411.1 USD | CA$84.68 62.84 USD | CA$84.75 62.89 USD | CA$1.13B 841.52M USD | 8.16 | CA$10.38 7.7 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$314.00 233.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$176.00 130.6 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.00 80.88 USD |
+3.31
|
CA$262.29M 194.64M USD | CA$3.41K 2.53K USD | CA$107.10 79.47 USD | CA$109.20 81.03 USD | CA$262.29M 194.64M USD | 16.51 | CA$6.60 4.9 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.00 23 USD |
+0.81
|
CA$182.78M 135.64M USD | CA$5.40K 4.01K USD | CA$30.72 22.8 USD | CA$31.00 23 USD | CA$182.78M 135.64M USD | 9.59 | CA$3.23 2.4 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.26 6.87 USD |
-1.7
|
CA$86.92M 64.5M USD | CA$744.00 552.09 USD | CA$9.26 6.87 USD | CA$9.56 7.09 USD | CA$86.92M 64.5M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.12 6.03 USD |
-0.37
|
CA$73.82M 54.78M USD | CA$1.34K 993.62 USD | CA$8.12 6.03 USD | CA$8.12 6.03 USD | CA$73.82M 54.78M USD | 6.05 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.94 5.89 USD |
+0.51
|
CA$52.48M 38.94M USD | CA$5.58K 4.14K USD | CA$7.87 5.84 USD | CA$7.96 5.91 USD | CA$52.48M 38.94M USD | 4.20 | CA$1.89 1.4 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.14 10.49 USD |
+1.8
|
CA$27.30M 20.26M USD | CA$7.03K 5.22K USD | CA$13.75 10.2 USD | CA$14.22 10.55 USD | CA$27.30M 20.26M USD | 7.10 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.70 10.17 USD |
+1.33
|
CA$7.35M 5.46M USD | CA$506.00 375.48 USD | CA$13.69 10.16 USD | CA$13.70 10.17 USD | CA$7.35M 5.46M USD | 2.18 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$30.00K 22.26K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.48 1.84 USD |
0
|
CA$6.29M 4.67M USD | CA$1.11K 826.65 USD | CA$2.32 1.72 USD | CA$2.48 1.84 USD | CA$6.29M 4.67M USD | 1.79 | CA$1.38 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
