Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (206)
Toronto (206)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (206)
All Industries
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $166.84 123.81 USD |
+0.26
|
$235.67B 174.88B USD | $3.68M 2.73M USD | $166.26 123.37 USD | $167.59 124.36 USD | $235.67B 174.88B USD | 13.56 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.65 18.29 USD |
+0.41
|
$197.25B 146.37B USD | $3.97K 2.95K USD | $24.65 18.29 USD | $24.65 18.29 USD | $197.25B 146.37B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.97 18.53 USD |
+0.04
|
$194.94B 144.66B USD | $100.4K 74.5K USD | $24.97 18.53 USD | $24.97 18.53 USD | $194.94B 144.66B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $87.76 65.12 USD |
+0.48
|
$153.74B 114.08B USD | $2.76M 2.05M USD | $87.47 64.91 USD | $88.16 65.42 USD | $153.74B 114.08B USD | 18.59 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $69.74 51.75 USD |
+0.48
|
$86.86B 64.46B USD | $2.45M 1.82M USD | $69.45 51.54 USD | $69.98 51.93 USD | $86.86B 64.46B USD | 14.37 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $88.79 65.89 USD |
+0.41
|
$83.46B 61.94B USD | $2.84M 2.11M USD | $88.36 65.57 USD | $89.08 66.1 USD | $83.46B 61.94B USD | 11.53 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.4 32.21 USD |
-0.07
|
$74.58B 55.34B USD | $11.55M 8.57M USD | $41.88 31.08 USD | $43.79 32.49 USD | $74.58B 55.34B USD | 15.28 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+0.32
|
$62.72B 46.54B USD | $4.3K 3.19K USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24 17.81 USD |
+0.29
|
$61.93B 45.96B USD | $4.06K 3.02K USD | $24 17.81 USD | $24.09 17.88 USD | $61.93B 45.96B USD | 5.15 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $301.9 224.03 USD |
-2.28
|
$53.84B 39.95B USD | $415.76K 308.52K USD | $300.94 223.32 USD | $310 230.04 USD | $53.84B 39.95B USD | 24.42 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,223.75 1650.16 USD |
-0.33
|
$49.77B 36.93B USD | $51.62K 38.3K USD | $2,203.98 1635.49 USD | $2,244.99 1665.92 USD | $49.77B 36.93B USD | 9.33 | $238.27 176.81 USD | |
| National Bank of Canada NA.TO | $124.34 92.27 USD |
+0.52
|
$48.64B 36.1B USD | $1.16M 858.45K USD | $123.68 91.78 USD | $124.75 92.57 USD | $48.64B 36.1B USD | 11.43 | $10.87 8.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.85 38.48 USD |
+1.39
|
$48.3B 35.84B USD | $4.6M 3.41M USD | $49.54 36.76 USD | $51.87 38.49 USD | $48.3B 35.84B USD | 12.08 | $4.29 3.18 USD | |
| Sun Life Financial Inc. SLF.TO | $83.5 61.96 USD |
-0.14
|
$47.39B 35.17B USD | $2.27M 1.68M USD | $82.74 61.4 USD | $84.15 62.44 USD | $47.39B 35.17B USD | 15.87 | $5.26 3.9 USD | |
| Power Corporation of Canada POW.TO | $51.35 38.1 USD |
+1.32
|
$32.63B 24.22B USD | $2.21M 1.64M USD | $50.34 37.36 USD | $51.61 38.3 USD | $32.63B 24.22B USD | 12.02 | $4.27 3.17 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.99 17.8 USD |
+1.44
|
$30.7B 22.78B USD | $6.3K 4.67K USD | $23.65 17.55 USD | $23.99 17.8 USD | $30.7B 22.78B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.1 18.63 USD |
+0.2
|
$30.63B 22.73B USD | $15.26K 11.33K USD | $25 18.55 USD | $25.15 18.66 USD | $30.63B 22.73B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.03 17.83 USD |
+1.39
|
$28.92B 21.46B USD | $1.71K 1.27K USD | $23.85 17.7 USD | $24.03 17.83 USD | $28.92B 21.46B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.15 18.66 USD |
+0.52
|
$27.23B 20.21B USD | $1.3K 964.68 USD | $25.03 18.57 USD | $25.15 18.66 USD | $27.23B 20.21B USD | 2.57 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.42 16.64 USD |
+0.09
|
$26.68B 19.79B USD | $2.1K 1.56K USD | $22.41 16.63 USD | $22.5 16.7 USD | $26.68B 19.79B USD | 6.54 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.15 19.4 USD |
+0.04
|
$26.06B 19.34B USD | $5.1K 3.78K USD | $26.15 19.4 USD | $26.34 19.55 USD | $26.06B 19.34B USD | 2.68 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
+0.12
|
$25.29B 18.76B USD | $1.92K 1.43K USD | $24.95 18.51 USD | $24.95 18.51 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $15.59 11.57 USD |
0
|
$24.16B 17.93B USD | $2.9K 2.15K USD | $15.42 11.44 USD | $15.59 11.57 USD | $24.16B 17.93B USD | 5.68 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.22 17.23 USD |
0
|
$16.71B 12.4B USD | $100 74.21 USD | $23.22 17.23 USD | $23.22 17.23 USD | $16.71B 12.4B USD | 2.02 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $56.01 41.56 USD |
+2.19
|
$15.57B 11.56B USD | $664.83K 493.34K USD | $55.06 40.86 USD | $56.47 41.9 USD | $15.57B 11.56B USD | 34.78 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $133.83 99.31 USD |
-0.47
|
$12.49B 9.27B USD | $299.79K 222.46K USD | $129.24 95.9 USD | $135.04 100.21 USD | $12.49B 9.27B USD | 13.68 | $9.78 7.26 USD | |
| IGM Financial Inc. IGM.TO | $44.32 32.89 USD |
+1.49
|
$10.51B 7.8B USD | $275.39K 204.36K USD | $43.58 32.34 USD | $44.32 32.89 USD | $10.51B 7.8B USD | 11.27 | $3.93 2.92 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $27.67 20.53 USD |
+4.45
|
$9.58B 7.11B USD | $1.4M 1.04M USD | $27.15 20.14 USD | $28.82 21.39 USD | $9.58B 7.11B USD | 36.40 | $0.76 0.56 USD | |
| Definity Financial Corporation DFY.TO | $69.21 51.36 USD |
-0.75
|
$7.89B 5.85B USD | $131.78K 97.79K USD | $68.35 50.72 USD | $70 51.94 USD | $7.89B 5.85B USD | 18.75 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $101.9 75.62 USD |
+2.98
|
$7.18B 5.33B USD | $109.54K 81.29K USD | $98.42 73.03 USD | $101.98 75.68 USD | $7.18B 5.33B USD | 18.42 | $5.53 4.1 USD | |
| CI Financial Corp. CIX.TO | $31.57 23.43 USD |
+0.38
|
$4.53B 3.36B USD | $597.05K 443.04K USD | $31.42 23.32 USD | $31.63 23.47 USD | $4.53B 3.36B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $94.42 70.07 USD |
-1.7
|
$3.63B 2.69B USD | $129.55K 96.14K USD | $94.02 69.77 USD | $96.05 71.27 USD | $3.63B 2.69B USD | 9.23 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.36 — |
+0.99
|
$2.21B — | $33.56K — | $16.09 — | $16.56 — | $2.21B — | 54.53 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.23 11.3 USD |
+0.86
|
$2.71B 2.01B USD | $137.95K 102.37K USD | $15.14 11.23 USD | $15.3 11.35 USD | $2.71B 2.01B USD | 20.58 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $147.81 109.68 USD |
-6.97
|
$2.4B 1.78B USD | $270.39K 200.65K USD | $142.06 105.42 USD | $148.87 110.47 USD | $2.4B 1.78B USD | 9.06 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $37.7 27.98 USD |
+0.72
|
$2.26B 1.68B USD | $28.49K 21.14K USD | $37.4 27.75 USD | $37.8 28.05 USD | $2.26B 1.68B USD | 13.00 | $2.9 2.15 USD | |
| Hut 8 Corp. HUT.TO | $19.72 14.63 USD |
+13.01
|
$2.05B 1.52B USD | $2.26M 1.67M USD | $17.84 13.24 USD | $20.55 15.25 USD | $2.05B 1.52B USD | 4.19 | $4.7 3.49 USD | |
| Sprott Inc. SII.TO | $75.06 55.7 USD |
+0.67
|
$1.94B 1.44B USD | $113.47K 84.2K USD | $73.95 54.88 USD | $75.65 56.14 USD | $1.94B 1.44B USD | 28.43 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $37.63 27.92 USD |
+1.02
|
$1.79B 1.33B USD | $44.92K 33.33K USD | $37.14 27.56 USD | $37.84 28.08 USD | $1.79B 1.33B USD | 16.36 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $34.03 25.25 USD |
+4.77
|
$1.32B 981.22M USD | $372.45K 276.38K USD | $32.06 23.79 USD | $34.51 25.61 USD | $1.32B 981.22M USD | 20.13 | $1.69 1.25 USD | |
| Laurentian Bank of Canada LB.TO | $27.13 20.13 USD |
+0.04
|
$1.2B 888.19M USD | $134.36K 99.7K USD | $27.1 20.11 USD | $27.24 20.21 USD | $1.2B 888.19M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.92 5.88 USD |
+0.51
|
$1.07B 796.57M USD | $6.95K 5.16K USD | $7.85 5.83 USD | $7.92 5.88 USD | $1.07B 796.57M USD | 8.42 | $0.94 0.7 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $20.16 14.96 USD |
+2.96
|
$918.8M 681.8M USD | $94.97K 70.47K USD | $19.61 14.55 USD | $20.18 14.97 USD | $918.8M 681.8M USD | 3.96 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.8 6.53 USD |
+1.15
|
$898.34M 666.62M USD | $63.6K 47.19K USD | $8.72 6.47 USD | $8.85 6.57 USD | $898.34M 666.62M USD | 16.92 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.81 6.54 USD |
+1.38
|
$847.41M 628.83M USD | $52.68K 39.09K USD | $8.68 6.44 USD | $8.9 6.6 USD | $847.41M 628.83M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.85 2.11 USD |
0
|
$802.04M 595.16M USD | $151.91K 112.72K USD | $2.84 2.11 USD | $2.89 2.14 USD | $802.04M 595.16M USD | 71.25 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.1 14.17 USD |
+0.58
|
$743.01M 551.36M USD | $116.5K 86.45K USD | $18.8 13.95 USD | $19.13 14.2 USD | $743.01M 551.36M USD | 9.27 | $2.06 1.53 USD | |
| Fiera Capital Corporation FSZ.TO | $6.55 4.86 USD |
+2.34
|
$708.11M 525.46M USD | $223.52K 165.87K USD | $6.41 4.76 USD | $6.6 4.9 USD | $708.11M 525.46M USD | 28.47 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $10.92 8.1 USD |
+1.11
|
$703.03M 521.69M USD | $61.02K 45.28K USD | $10.7 7.94 USD | $11.03 8.18 USD | $703.03M 521.69M USD | 7.47 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.55 4.12 USD |
+0.73
|
$692.22M 513.67M USD | $355.82K 264.04K USD | $5.5 4.08 USD | $5.6 4.15 USD | $692.22M 513.67M USD | 1.70 | $3.26 2.42 USD | |
| Timbercreek Financial Corp. TF.TO | $7.11 5.28 USD |
+0.71
|
$588.38M 436.61M USD | $141.5K 105K USD | $7.06 5.24 USD | $7.16 5.31 USD | $588.38M 436.61M USD | 12.47 | $0.57 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.94 8.12 USD |
0
|
$518.56M 384.8M USD | $156.64K 116.24K USD | $10.91 8.1 USD | $10.99 8.16 USD | $518.56M 384.8M USD | 10.41 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.58 6.37 USD |
+2.26
|
$513.63M 381.15M USD | $212.47K 157.67K USD | $8.42 6.25 USD | $8.6 6.38 USD | $513.63M 381.15M USD | 1.46 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.89 8.82 USD |
-0.34
|
$436.78M 324.12M USD | $80.46K 59.7K USD | $11.84 8.79 USD | $12.05 8.94 USD | $436.78M 324.12M USD | 12.01 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $11.1 8.24 USD |
+0.63
|
$381.14M 282.83M USD | $67.3K 49.94K USD | $11 8.16 USD | $11.14 8.27 USD | $381.14M 282.83M USD | 2.11 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.08 4.51 USD |
+1.67
|
$353.32M 262.18M USD | $245.58K 182.24K USD | $5.96 4.42 USD | $6.1 4.53 USD | $353.32M 262.18M USD | 1.07 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.39 4.74 USD |
+0.47
|
$275.72M 204.6M USD | $127.61K 94.69K USD | $6.36 4.72 USD | $6.44 4.78 USD | $275.72M 204.6M USD | 4.91 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.67 1.98 USD |
+0.75
|
$251.69M 186.77M USD | $1.9K 1.41K USD | $2.64 1.96 USD | $2.67 1.98 USD | $251.69M 186.77M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.4 9.94 USD |
+1.28
|
$245.5M 182.17M USD | $5.68K 4.21K USD | $13.34 9.9 USD | $13.43 9.97 USD | $245.5M 182.17M USD | 1.88 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.68 4.21 USD |
+1.61
|
$234.92M 174.33M USD | $10.01K 7.43K USD | $5.59 4.15 USD | $5.69 4.22 USD | $234.92M 174.33M USD | 2.30 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.75 7.24 USD |
+0.1
|
$214.05M 158.84M USD | $52.18K 38.72K USD | $9.72 7.21 USD | $9.85 7.31 USD | $214.05M 158.84M USD | 11.33 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.9 14.02 USD |
+2.44
|
$177.41M 131.65M USD | $32.33K 23.99K USD | $18.49 13.72 USD | $18.92 14.04 USD | $177.41M 131.65M USD | 5.55 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
+0.27
|
$171.85M 127.53M USD | $24.68K 18.31K USD | $10.9 8.09 USD | $11.02 8.18 USD | $171.85M 127.53M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.6 4.16 USD |
+1.45
|
$136.43M 101.24M USD | $91.6K 67.97K USD | $5.52 4.1 USD | $5.61 4.16 USD | $136.43M 101.24M USD | 1.43 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.72 7.95 USD |
+3.78
|
$114.75M 85.15M USD | $10.5K 7.79K USD | $10.32 7.66 USD | $10.72 7.95 USD | $114.75M 85.15M USD | 6.34 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.69
|
$107.65M 79.88M USD | $21.62K 16.05K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.17 3.84 USD |
+2.58
|
$83.9M 62.26M USD | $19.97K 14.82K USD | $5.03 3.73 USD | $5.19 3.85 USD | $83.9M 62.26M USD | 10.77 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.97 4.43 USD |
0
|
$71.41M 52.99M USD | $64.89K 48.15K USD | $5.8 4.3 USD | $6.03 4.47 USD | $71.41M 52.99M USD | 1.55 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.24 6.86 USD |
+0.43
|
$69.94M 51.9M USD | $5.95K 4.41K USD | $9.22 6.84 USD | $9.34 6.93 USD | $69.94M 51.9M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.3 3.93 USD |
+2.32
|
$68.83M 51.08M USD | $34.73K 25.77K USD | $5.21 3.87 USD | $5.33 3.96 USD | $68.83M 51.08M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.37 6.21 USD |
-0.83
|
$58.06M 43.08M USD | $22.16K 16.44K USD | $8.2 6.08 USD | $8.49 6.3 USD | $58.06M 43.08M USD | 7.47 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.66 7.91 USD |
-0.19
|
$49.29M 36.57M USD | $4.7K 3.49K USD | $10.63 7.89 USD | $10.72 7.95 USD | $49.29M 36.57M USD | 7.29 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.66 6.43 USD |
+0.46
|
$28.57M 21.2M USD | $13.07K 9.7K USD | $8.57 6.36 USD | $8.8 6.53 USD | $28.57M 21.2M USD | 2.96 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
0
|
$23.38M 17.35M USD | $500 371.03 USD | $2.19 1.63 USD | $2.21 1.64 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.79 2.81 USD |
+0.26
|
$14.67M 10.89M USD | $3.1K 2.3K USD | $3.79 2.81 USD | $3.79 2.81 USD | $14.67M 10.89M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.37M 4.73M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| Power Financial Corporation PWF-PG.TO | $24.52 18.2 USD |
+0.82
|
$0 0 USD | $2.8K 2.08K USD | $24.42 18.12 USD | $24.52 18.2 USD | $0 0 USD | 8.93 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.33 7.67 USD |
-0.19
|
$0 0 USD | $1.3K 964.68 USD | $10.32 7.66 USD | $10.33 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.14 17.17 USD |
-0.26
|
$0 0 USD | $700 519.44 USD | $23.14 17.17 USD | $23.55 17.48 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.11 7.5 USD |
0
|
$0 0 USD | $63.45K 47.09K USD | $10.1 7.49 USD | $10.12 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22 16.33 USD |
+0.14
|
$62.73B 46.55B USD | $1.4K 1.04K USD | $22 16.33 USD | $22 16.33 USD | $62.73B 46.55B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.26 15.78 USD |
0
|
$60.69B 45.04B USD | $1.11K 823.69 USD | $21.26 15.78 USD | $21.33 15.83 USD | $60.69B 45.04B USD | 4.56 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.61 18.26 USD |
+0.61
|
$60.66B 45.01B USD | $1.01K 745.77 USD | $24.61 18.26 USD | $24.61 18.26 USD | $60.66B 45.01B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.74 11.68 USD |
0
|
$54.72B 40.61B USD | $1.9K 1.41K USD | $15.62 11.59 USD | $15.74 11.68 USD | $54.72B 40.61B USD | 3.37 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.93 14.79 USD |
+0.4
|
$45.13B 33.49B USD | $1.42K 1.05K USD | $19.93 14.79 USD | $20.05 14.88 USD | $45.13B 33.49B USD | 4.27 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.2 14.25 USD |
+1
|
$39.01B 28.95B USD | $200 148.41 USD | $19.2 14.25 USD | $19.21 14.25 USD | $39.01B 28.95B USD | 2.93 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.71 12.4 USD |
+1.09
|
$38.93B 28.89B USD | $60.1K 44.6K USD | $16.53 12.27 USD | $16.71 12.4 USD | $38.93B 28.89B USD | 2.55 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.7 12.39 USD |
+1.21
|
$38.71B 28.72B USD | $1.5K 1.11K USD | $16.5 12.24 USD | $16.7 12.39 USD | $38.71B 28.72B USD | 2.54 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.17 14.23 USD |
-0.98
|
$38.46B 28.54B USD | $100 74.21 USD | $19.17 14.23 USD | $19.17 14.23 USD | $38.46B 28.54B USD | 2.92 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $44.4 32.95 USD |
0
|
$32.21B 23.9B USD | $200 148.41 USD | $44.4 32.95 USD | $44.4 32.95 USD | $32.21B 23.9B USD | 10.39 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.6 15.29 USD |
+1.63
|
$31.55B 23.41B USD | $1.12K 832.59 USD | $20.6 15.29 USD | $20.6 15.29 USD | $31.55B 23.41B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.74 15.39 USD |
+1.67
|
$31.51B 23.38B USD | $3.7K 2.75K USD | $20.63 15.31 USD | $20.74 15.39 USD | $31.51B 23.38B USD | 3.16 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.32 15.08 USD |
+0.69
|
$31.18B 23.14B USD | $802 595.13 USD | $19.92 14.78 USD | $20.46 15.18 USD | $31.18B 23.14B USD | 3.10 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.32 11.37 USD |
0
|
$30.92B 22.95B USD | $1.9K 1.41K USD | $15.3 11.35 USD | $15.32 11.37 USD | $30.92B 22.95B USD | 4.47 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.99 17.8 USD |
+2.09
|
$29.65B 22B USD | $1.42K 1.06K USD | $23.6 17.51 USD | $23.99 17.8 USD | $29.65B 22B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.2 17.96 USD |
+2.37
|
$28.01B 20.79B USD | $1.4K 1.04K USD | $23.89 17.73 USD | $24.2 17.96 USD | $28.01B 20.79B USD | 0.18 | $128.45 95.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}