Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (206)
Toronto (206)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (206)
All Industries
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $160.37 119 USD |
+0.84
|
$226.53B 168.1B USD | $1.17M 865.19K USD | $160.15 118.84 USD | $161.36 119.74 USD | $226.53B 168.1B USD | 13.04 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.1 18.63 USD |
+6.36
|
$195.96B 145.41B USD | $2.5K 1.86K USD | $25.1 18.63 USD | $25.1 18.63 USD | $195.96B 145.41B USD | 2.19 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $24.44 18.14 USD |
+3.74
|
$195.57B 145.12B USD | $2K 1.48K USD | $24.44 18.14 USD | $24.5 18.18 USD | $195.57B 145.12B USD | 2.13 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $83.46 61.93 USD |
+0.25
|
$146.21B 108.49B USD | $2.96M 2.2M USD | $83.27 61.79 USD | $84.03 62.36 USD | $146.21B 108.49B USD | 17.68 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $65.07 48.28 USD |
-0.6
|
$81.04B 60.14B USD | $877.1K 650.86K USD | $65.05 48.27 USD | $65.83 48.85 USD | $81.04B 60.14B USD | 13.41 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $81.08 60.17 USD |
+1.58
|
$76.22B 56.56B USD | $772.21K 573.03K USD | $81.03 60.13 USD | $82.18 60.98 USD | $76.22B 56.56B USD | 10.52 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $39.39 29.23 USD |
-1.43
|
$67.68B 50.23B USD | $1.74M 1.29M USD | $39.3 29.16 USD | $40.47 30.03 USD | $67.68B 50.23B USD | 13.86 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
+4.73
|
$62.65B 46.49B USD | $3.3K 2.45K USD | $24.79 18.4 USD | $24.81 18.41 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.2 17.22 USD |
+4.41
|
$59.87B 44.43B USD | $5.6K 4.16K USD | $23.2 17.22 USD | $23.22 17.23 USD | $59.87B 44.43B USD | 4.97 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $289.23 214.63 USD |
-0.13
|
$51.58B 38.28B USD | $88.6K 65.75K USD | $288.72 214.25 USD | $292.42 216.99 USD | $51.58B 38.28B USD | 23.38 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.38 38.87 USD |
-0.42
|
$48.79B 36.21B USD | $401.12K 297.65K USD | $51.51 38.22 USD | $52.64 39.06 USD | $48.79B 36.21B USD | 12.20 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,044 1516.77 USD |
+1.64
|
$45.68B 33.9B USD | $18.72K 13.89K USD | $2,037.16 1511.69 USD | $2,051.95 1522.67 USD | $45.68B 33.9B USD | 9.17 | $222.78 165.32 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
+5.55
|
$44.79B 33.24B USD | $1.4K 1.04K USD | $19.56 14.51 USD | $19.78 14.68 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $114.08 84.65 USD |
-0.13
|
$44.63B 33.12B USD | $281.46K 208.86K USD | $114.01 84.6 USD | $115.42 85.65 USD | $44.63B 33.12B USD | 10.49 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $78.16 58 USD |
-0.9
|
$44.36B 32.92B USD | $408.55K 303.17K USD | $78.01 57.89 USD | $79.34 58.88 USD | $44.36B 32.92B USD | 14.85 | $5.26 3.9 USD | |
| Power Corporation of Canada POW.TO | $49.75 36.92 USD |
+3.43
|
$31.85B 23.63B USD | $267.68K 198.63K USD | $49.3 36.58 USD | $49.87 37.01 USD | $31.85B 23.63B USD | 11.65 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.07 14.89 USD |
+5.08
|
$30.49B 22.63B USD | $940 697.54 USD | $20.07 14.89 USD | $20.1 14.92 USD | $30.49B 22.63B USD | 3.06 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $24.7 18.33 USD |
+4.22
|
$30.14B 22.36B USD | $4.7K 3.49K USD | $24.69 18.32 USD | $24.7 18.33 USD | $30.14B 22.36B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.13 17.16 USD |
+2.8
|
$29.6B 21.97B USD | $300 222.62 USD | $23.13 17.16 USD | $23.15 17.18 USD | $29.6B 21.97B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.27 17.27 USD |
+2.92
|
$28.01B 20.78B USD | $54.47K 40.42K USD | $23.04 17.1 USD | $23.32 17.3 USD | $28.01B 20.78B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.71 18.34 USD |
+1.9
|
$26.76B 19.86B USD | $550 408.13 USD | $24.71 18.34 USD | $24.74 18.36 USD | $26.76B 19.86B USD | 2.53 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.95 16.29 USD |
+1.62
|
$26.12B 19.38B USD | $3.1K 2.3K USD | $21.75 16.14 USD | $21.95 16.29 USD | $26.12B 19.38B USD | 6.41 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.74 19.1 USD |
+1.98
|
$25.65B 19.03B USD | $4.31K 3.2K USD | $25.51 18.93 USD | $25.74 19.1 USD | $25.65B 19.03B USD | 2.64 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.35 18.07 USD |
+2.23
|
$24.68B 18.31B USD | $400 296.82 USD | $24.35 18.07 USD | $24.36 18.08 USD | $24.68B 18.31B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.55 15.99 USD |
+1.32
|
$24B 17.81B USD | $5.93K 4.4K USD | $21.55 15.99 USD | $21.6 16.03 USD | $24B 17.81B USD | 7.85 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.54 10.79 USD |
-0.07
|
$22.53B 16.72B USD | $2.6K 1.93K USD | $14.41 10.69 USD | $14.55 10.8 USD | $22.53B 16.72B USD | 5.29 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $51.33 38.09 USD |
+2.82
|
$14.27B 10.59B USD | $154K 114.28K USD | $50.83 37.72 USD | $51.55 38.25 USD | $14.27B 10.59B USD | 29.67 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $124.91 92.69 USD |
-0.83
|
$11.66B 8.65B USD | $74.56K 55.33K USD | $124.69 92.52 USD | $127.72 94.78 USD | $11.66B 8.65B USD | 12.78 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $42.42 31.48 USD |
+3.54
|
$10.06B 7.46B USD | $39.8K 29.53K USD | $42.02 31.18 USD | $42.85 31.8 USD | $10.06B 7.46B USD | 10.79 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $63.62 47.21 USD |
-0.64
|
$7.25B 5.38B USD | $38.15K 28.31K USD | $63.08 46.81 USD | $64.02 47.51 USD | $7.25B 5.38B USD | 17.24 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $92.12 68.36 USD |
+0.09
|
$6.58B 4.88B USD | $158.77K 117.81K USD | $91.37 67.8 USD | $95.05 70.53 USD | $6.58B 4.88B USD | 16.59 | $5.55 4.12 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.22 11.29 USD |
-4.93
|
$5.27B 3.91B USD | $274.73K 203.87K USD | $15.03 11.15 USD | $15.59 11.57 USD | $5.27B 3.91B USD | 20.02 | $0.76 0.56 USD | |
| CI Financial Corp. CIX.TO | $31.19 23.14 USD |
+0.16
|
$4.47B 3.32B USD | $269.08K 199.68K USD | $31.16 23.12 USD | $31.23 23.17 USD | $4.47B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $91.19 67.66 USD |
+0.47
|
$3.51B 2.6B USD | $27.17K 20.16K USD | $91.19 67.66 USD | $92.7 68.79 USD | $3.51B 2.6B USD | 8.92 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16 — |
-0.06
|
$2.16B — | $21.95K — | $15.9 — | $16.21 — | $2.16B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.86 11.03 USD |
+0.07
|
$2.64B 1.96B USD | $124.54K 92.42K USD | $14.84 11.01 USD | $15.03 11.15 USD | $2.64B 1.96B USD | 20.08 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $156.6 116.21 USD |
+3.16
|
$2.54B 1.89B USD | $19.59K 14.54K USD | $155.83 115.64 USD | $159.17 118.11 USD | $2.54B 1.89B USD | 9.60 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $39.54 29.34 USD |
+2.97
|
$2.37B 1.76B USD | $17.97K 13.34K USD | $39.45 29.27 USD | $39.75 29.5 USD | $2.37B 1.76B USD | 11.87 | $3.33 2.47 USD | |
| Sprott Inc. SII.TO | $73.35 54.43 USD |
+12.26
|
$1.89B 1.4B USD | $102.05K 75.72K USD | $68.99 51.19 USD | $73.4 54.47 USD | $1.89B 1.4B USD | 27.67 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $34.1 25.3 USD |
+3.18
|
$1.62B 1.2B USD | $28.12K 20.87K USD | $33.5 24.86 USD | $34.26 25.42 USD | $1.62B 1.2B USD | 13.91 | $2.45 1.82 USD | |
| Hut 8 Corp. HUT.TO | $15.23 11.3 USD |
-9.61
|
$1.58B 1.17B USD | $809.65K 600.81K USD | $15.08 11.19 USD | $15.87 11.78 USD | $1.58B 1.17B USD | 3.22 | $4.72 3.5 USD | |
| Laurentian Bank of Canada LB.TO | $26.63 19.76 USD |
+0.83
|
$1.17B 871.82M USD | $68.78K 51.04K USD | $26.59 19.73 USD | $26.88 19.95 USD | $1.17B 871.82M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.08 5.99 USD |
+4.06
|
$1.09B 812.16M USD | $20.86K 15.48K USD | $8.06 5.98 USD | $8.1 6.01 USD | $1.09B 812.16M USD | 8.59 | $0.94 0.7 USD | |
| Propel Holdings Inc. PRL.TO | $23.6 17.51 USD |
-2.16
|
$916.67M 680.22M USD | $62.97K 46.72K USD | $23.56 17.48 USD | $24.29 18.02 USD | $916.67M 680.22M USD | 13.96 | $1.69 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.25 6.12 USD |
-0.36
|
$847.94M 629.22M USD | $62.1K 46.08K USD | $8.25 6.12 USD | $8.33 6.18 USD | $847.94M 629.22M USD | 15.86 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.44 13.68 USD |
+8.25
|
$840.41M 623.63M USD | $29.83K 22.13K USD | $18.44 13.68 USD | $18.86 14 USD | $840.41M 623.63M USD | 3.62 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.13 6.03 USD |
+1.37
|
$782M 580.29M USD | $13.39K 9.94K USD | $8.09 6 USD | $8.29 6.15 USD | $782M 580.29M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.62 1.94 USD |
+0.38
|
$736.59M 546.6M USD | $261.1K 193.75K USD | $2.46 1.83 USD | $2.66 1.97 USD | $736.59M 546.6M USD | 65.50 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.18 13.49 USD |
+3.71
|
$707.22M 524.8M USD | $21.28K 15.79K USD | $18.1 13.43 USD | $18.36 13.62 USD | $707.22M 524.8M USD | 8.82 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.36 3.98 USD |
+1.13
|
$668.53M 496.09M USD | $171.77K 127.46K USD | $5.36 3.98 USD | $5.47 4.06 USD | $668.53M 496.09M USD | 1.64 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.12 4.54 USD |
+0.25
|
$661.09M 490.57M USD | $187.25K 138.95K USD | $6.1 4.53 USD | $6.2 4.6 USD | $661.09M 490.57M USD | 26.58 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.06 6.72 USD |
+0.89
|
$583.28M 432.83M USD | $12.05K 8.94K USD | $9.02 6.69 USD | $9.24 6.86 USD | $583.28M 432.83M USD | 6.20 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.56 4.87 USD |
+2.02
|
$544.54M 404.08M USD | $65.06K 48.28K USD | $6.54 4.85 USD | $6.62 4.91 USD | $544.54M 404.08M USD | 11.71 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.62 7.88 USD |
+0.66
|
$501.89M 372.43M USD | $29.42K 21.83K USD | $10.6 7.87 USD | $10.7 7.94 USD | $501.89M 372.43M USD | 10.11 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $7.78 5.77 USD |
+1.7
|
$465.74M 345.61M USD | $233.18K 173.03K USD | $7.76 5.76 USD | $7.97 5.91 USD | $465.74M 345.61M USD | 1.32 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.61 8.62 USD |
+2.56
|
$426.49M 316.48M USD | $41.44K 30.75K USD | $11.61 8.62 USD | $11.76 8.73 USD | $426.49M 316.48M USD | 11.72 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.77 7.99 USD |
+3.26
|
$369.8M 274.42M USD | $125.17K 92.89K USD | $10.74 7.97 USD | $10.98 8.15 USD | $369.8M 274.42M USD | 2.05 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.38 3.99 USD |
-0.28
|
$312.64M 232M USD | $219.49K 162.88K USD | $5.36 3.98 USD | $5.49 4.07 USD | $312.64M 232M USD | 0.94 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.96 4.42 USD |
-1.16
|
$257.17M 190.83M USD | $100.44K 74.53K USD | $5.95 4.42 USD | $6.09 4.52 USD | $257.17M 190.83M USD | 4.58 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.35 9.91 USD |
+4.3
|
$244.58M 181.49M USD | $3.9K 2.89K USD | $13.28 9.85 USD | $13.38 9.93 USD | $244.58M 181.49M USD | 1.87 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.48 1.84 USD |
-2.36
|
$236.62M 175.59M USD | $15.4K 11.43K USD | $2.44 1.81 USD | $2.58 1.91 USD | $236.62M 175.59M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.64 4.19 USD |
+3.49
|
$234.97M 174.36M USD | $10 7.42 USD | $5.43 4.03 USD | $5.65 4.19 USD | $234.97M 174.36M USD | 2.29 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.75 6.49 USD |
-2.34
|
$192.1M 142.55M USD | $20.57K 15.26K USD | $8.75 6.49 USD | $8.86 6.57 USD | $192.1M 142.55M USD | 10.17 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.55 13.02 USD |
+14.86
|
$164.74M 122.25M USD | $32.22K 23.91K USD | $17.2 12.76 USD | $17.92 13.3 USD | $164.74M 122.25M USD | 5.10 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10 7.42 USD |
+2.67
|
$156.94M 116.46M USD | $25.7K 19.07K USD | $9.97 7.4 USD | $10.18 7.55 USD | $156.94M 116.46M USD | 3.27 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $9.68 7.18 USD |
-0.92
|
$152.3M 113.01M USD | $900 667.85 USD | $9.68 7.18 USD | $9.68 7.18 USD | $152.3M 113.01M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.21 3.87 USD |
+4.2
|
$126.93M 94.19M USD | $58.31K 43.27K USD | $5.19 3.85 USD | $5.29 3.92 USD | $126.93M 94.19M USD | 1.33 | $3.91 2.9 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
-1.05
|
$125.49M 93.12M USD | $7.05K 5.23K USD | $19.85 14.73 USD | $20.06 14.89 USD | $125.49M 93.12M USD | 38.92 | $0.51 0.38 USD | |
| Stack Capital Group Inc. STCK.TO | $10.2 7.57 USD |
+6.25
|
$109.18M 81.02M USD | $16.93K 12.56K USD | $10.18 7.55 USD | $10.55 7.83 USD | $109.18M 81.02M USD | 6.03 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.82 2.09 USD |
-1.05
|
$104.32M 77.41M USD | $8.8K 6.53K USD | $2.81 2.09 USD | $2.85 2.11 USD | $104.32M 77.41M USD | 7.04 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.92 3.65 USD |
+3.14
|
$79.84M 59.25M USD | $10.91K 8.1K USD | $4.92 3.65 USD | $4.96 3.68 USD | $79.84M 59.25M USD | 10.25 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.44 4.78 USD |
-3.16
|
$70.92M 52.63M USD | $3.88K 2.88K USD | $6.41 4.76 USD | $6.45 4.79 USD | $70.92M 52.63M USD | 8.15 | $0.79 0.59 USD | |
| Real Estate Split Corp. RS.TO | $8.82 6.54 USD |
+3.52
|
$66.76M 49.54M USD | $6.87K 5.09K USD | $8.76 6.5 USD | $9.24 6.86 USD | $66.76M 49.54M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.38 3.99 USD |
+3.86
|
$64.35M 47.75M USD | $22.7K 16.84K USD | $5.37 3.98 USD | $5.55 4.12 USD | $64.35M 47.75M USD | 1.40 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $4.8 3.56 USD |
+0.21
|
$62.34M 46.26M USD | $16.01K 11.88K USD | $4.8 3.56 USD | $4.9 3.64 USD | $62.34M 46.26M USD | 0.00012 | $39.08K 28999.33 USD | |
| Dividend Select 15 Corp. DS.TO | $6.39 4.74 USD |
+3.06
|
$54.19M 40.22M USD | $632 468.98 USD | $6.28 4.66 USD | $6.39 4.74 USD | $54.19M 40.22M USD | 4.56 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.6 5.64 USD |
+4.54
|
$52.71M 39.12M USD | $3.43K 2.55K USD | $7.59 5.63 USD | $7.69 5.71 USD | $52.71M 39.12M USD | 6.78 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.28 7.63 USD |
+0.49
|
$47.53M 35.27M USD | $1.1K 816.27 USD | $10.26 7.61 USD | $10.33 7.67 USD | $47.53M 35.27M USD | 7.03 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8 5.94 USD |
+3.9
|
$26.39M 19.59M USD | $1.24K 917.93 USD | $7.99 5.93 USD | $8.1 6.01 USD | $26.39M 19.59M USD | 2.73 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
+4.19
|
$23.92M 17.75M USD | $44.9K 33.32K USD | $2.2 1.63 USD | $2.25 1.67 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.35 2.49 USD |
+2.45
|
$12.97M 9.62M USD | $800 593.65 USD | $3.35 2.49 USD | $3.35 2.49 USD | $12.97M 9.62M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $269 199.61 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| Power Financial Corporation PWF-PG.TO | $23.88 17.72 USD |
+1.57
|
$0 0 USD | $3K 2.23K USD | $23.88 17.72 USD | $23.9 17.74 USD | $0 0 USD | 8.70 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PS.TO | $25.8 19.15 USD |
+5.31
|
$0 0 USD | $6K 4.45K USD | $25.65 19.03 USD | $25.8 19.15 USD | $0 0 USD | 2.25 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.3 7.64 USD |
+1.08
|
$0 0 USD | $358 265.66 USD | $10.3 7.64 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23 17.07 USD |
+1.68
|
$0 0 USD | $4.12K 3.06K USD | $22.88 16.98 USD | $23 17.07 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
0
|
$0 0 USD | $8.43K 6.25K USD | $10.05 7.46 USD | $10.09 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.25 15.77 USD |
+11.14
|
$60.59B 44.96B USD | $200 148.41 USD | $21.25 15.77 USD | $21.25 15.77 USD | $60.59B 44.96B USD | 4.56 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.9 15.51 USD |
+6.91
|
$59.66B 44.27B USD | $1.6K 1.19K USD | $20.9 15.51 USD | $20.9 15.51 USD | $59.66B 44.27B USD | 4.48 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.75 17.62 USD |
+3.71
|
$58.54B 43.44B USD | $1.1K 816.27 USD | $23.75 17.62 USD | $23.75 17.62 USD | $58.54B 43.44B USD | 5.09 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.15 11.24 USD |
+2.57
|
$52.67B 39.08B USD | $100 74.21 USD | $15.15 11.24 USD | $15.15 11.24 USD | $52.67B 39.08B USD | 3.25 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.1 11.95 USD |
+6.83
|
$37.51B 27.83B USD | $500 371.03 USD | $16.1 11.95 USD | $16.1 11.95 USD | $37.51B 27.83B USD | 2.45 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.15 11.98 USD |
+4.46
|
$37.43B 27.78B USD | $110 81.63 USD | $16.15 11.98 USD | $16.15 11.98 USD | $37.43B 27.78B USD | 2.46 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.45 13.69 USD |
+7.96
|
$37.01B 27.47B USD | $6.5K 4.82K USD | $17.95 13.32 USD | $18.45 13.69 USD | $37.01B 27.47B USD | 2.81 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}