Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (206)
Toronto (206)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (206)
All Industries
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $182.33 135.3 USD |
+0.57
|
$257.14B 190.81B USD | $5.2M 3.86M USD | $181.1 134.39 USD | $183.11 135.88 USD | $257.14B 190.81B USD | 14.51 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
+0.04
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $100.98 74.93 USD |
+0.59
|
$173.94B 129.07B USD | $17.47M 12.97M USD | $100.01 74.21 USD | $101.18 75.08 USD | $173.94B 129.07B USD | 10.47 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $75.3 55.88 USD |
+0.37
|
$93.79B 69.6B USD | $7.24M 5.38M USD | $74.8 55.51 USD | $75.74 56.2 USD | $93.79B 69.6B USD | 15.78 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $100.34 74.46 USD |
+0.78
|
$93.74B 69.56B USD | $4.05M 3.01M USD | $99.66 73.95 USD | $100.58 74.64 USD | $93.74B 69.56B USD | 12.60 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $41.99 31.16 USD |
+0.62
|
$71.72B 53.22B USD | $5.35M 3.97M USD | $41.61 30.88 USD | $42.27 31.37 USD | $71.72B 53.22B USD | 15.90 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,471.27 1833.83 USD |
+0.5
|
$55.31B 41.04B USD | $62.52K 46.39K USD | $2,452.2 1819.68 USD | $2,477.97 1838.8 USD | $55.31B 41.04B USD | 10.49 | $235.58 174.81 USD | |
| National Bank of Canada NA.TO | $141.22 104.79 USD |
-0.04
|
$55.27B 41.01B USD | $1.77M 1.31M USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.27B 41.01B USD | 13.51 | $10.45 7.75 USD | |
| Intact Financial Corporation IFC.TO | $309 229.3 USD |
+0.06
|
$55.11B 40.89B USD | $263.97K 195.88K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.11B 40.89B USD | 24.95 | $12.38 9.19 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.1 38.66 USD |
+1.24
|
$48.49B 35.98B USD | $2.54M 1.89M USD | $51.46 38.19 USD | $52.55 39 USD | $48.49B 35.98B USD | 12.67 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.77 62.9 USD |
+0.56
|
$47.74B 35.43B USD | $1.17M 870.43K USD | $83.97 62.31 USD | $85.2 63.22 USD | $47.74B 35.43B USD | 15.46 | $5.48 4.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.39 15.13 USD |
+0.59
|
$46.17B 34.26B USD | $300 222.62 USD | $20.35 15.1 USD | $20.39 15.13 USD | $46.17B 34.26B USD | 4.37 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+1.01
|
$33.95B 25.19B USD | $4.08M 3.03M USD | $52.52 38.97 USD | $53.6 39.77 USD | $33.95B 25.19B USD | 12.76 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.2
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
-0.12
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
+0.25
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.64
|
$27.44B 20.36B USD | $9.83K 7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.52 19.68 USD |
-0.04
|
$26.43B 19.61B USD | $1.8K 1.34K USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.43B 19.61B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
+0.3
|
$26.33B 19.54B USD | $1.3K 964.68 USD | $26.31 19.52 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $55.52 41.2 USD |
+0.63
|
$15.44B 11.46B USD | $218.22K 161.93K USD | $54.8 40.66 USD | $55.72 41.35 USD | $15.44B 11.46B USD | 34.48 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.19 107 USD |
+0.03
|
$13.39B 9.94B USD | $134.22K 99.6K USD | $143.11 106.2 USD | $144.27 107.06 USD | $13.39B 9.94B USD | 15.32 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.94 20.73 USD |
+1.16
|
$10.74B 7.97B USD | $1.13M 841.61K USD | $26.5 19.66 USD | $28.18 20.91 USD | $10.74B 7.97B USD | 37.25 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.58 31.6 USD |
+0.19
|
$10.07B 7.47B USD | $240.21K 178.25K USD | $42.41 31.47 USD | $42.8 31.76 USD | $10.07B 7.47B USD | 10.72 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.31 57.37 USD |
+0.4
|
$9.18B 6.81B USD | $113.06K 83.89K USD | $76.08 56.45 USD | $77.92 57.82 USD | $9.18B 6.81B USD | 21.59 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.38
|
$7.81B 5.8B USD | $99.12K 73.56K USD | $111.92 83.05 USD | $112.97 83.83 USD | $7.81B 5.8B USD | 13.15 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.65 11.61 USD |
+0.97
|
$5.42B 4.02B USD | $33.87K 25.13K USD | $15.31 11.36 USD | $15.65 11.61 USD | $5.42B 4.02B USD | 5.21 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.73 23.55 USD |
+0.09
|
$4.55B 3.38B USD | $368.02K 273.09K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.38B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $102.02 75.7 USD |
-0.55
|
$3.91B 2.9B USD | $65.25K 48.42K USD | $101.9 75.62 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.45 | $9.76 7.24 USD | |
| Hut 8 Corp. HUT.TO | $30.15 22.37 USD |
+3.61
|
$3.47B 2.58B USD | $1.66M 1.23M USD | $28.6 21.22 USD | $30.58 22.69 USD | $3.47B 2.58B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
-0.16
|
$2.55B — | $7.8K — | $18.89 — | $18.98 — | $2.55B — | 62.99 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.13
|
$2.82B 2.09B USD | $92.34K 68.52K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $173.59 128.81 USD |
+0.07
|
$2.79B 2.07B USD | $46.27K 34.34K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.41 | $15.21 11.29 USD | |
| First National Financial Corporation FN.TO | $42.13 31.26 USD |
+0.02
|
$2.53B 1.87B USD | $13.25K 9.84K USD | $41.99 31.16 USD | $42.2 31.31 USD | $2.53B 1.87B USD | 14.52 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $95.89 71.16 USD |
+0.38
|
$2.47B 1.84B USD | $58.01K 43.05K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.84B USD | 36.32 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $43.42 32.22 USD |
-1.52
|
$2.06B 1.53B USD | $68.26K 50.66K USD | $43.3 32.13 USD | $44.18 32.78 USD | $2.06B 1.53B USD | 18.87 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.15 28.31 USD |
+0.79
|
$1.48B 1.1B USD | $77.3K 57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.48B 1.1B USD | 19.56 | $1.95 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $31.22 23.17 USD |
-0.38
|
$1.38B 1.02B USD | $137.21K 101.82K USD | $31.18 23.14 USD | $31.41 23.31 USD | $1.38B 1.02B USD | 10.40 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
-0.95
|
$1.13B 837.59M USD | $11.24K 8.34K USD | $8.2 6.08 USD | $8.42 6.25 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.06 8.21 USD |
+2.79
|
$1.06B 788.14M USD | $181.53K 134.7K USD | $10.78 8 USD | $11.15 8.27 USD | $1.06B 788.14M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.58 7.11 USD |
+0.31
|
$960.98M 713.1M USD | $54.31K 40.3K USD | $9.53 7.07 USD | $9.61 7.13 USD | $960.98M 713.1M USD | 2.57 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.93 14.05 USD |
+0.21
|
$861.32M 639.15M USD | $48.47K 35.96K USD | $18.88 14.01 USD | $19.03 14.12 USD | $861.32M 639.15M USD | 4.69 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.05 2.26 USD |
+0.66
|
$858.33M 636.93M USD | $48.22K 35.78K USD | $3 2.23 USD | $3.08 2.29 USD | $858.33M 636.93M USD | 50.83 | $0.06 0.04 USD | |
| AGF Management Limited AGF-B.TO | $12.83 9.52 USD |
-0.39
|
$825.72M 612.74M USD | $32.01K 23.75K USD | $12.79 9.49 USD | $13.01 9.65 USD | $825.72M 612.74M USD | 8.27 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$779.53M 578.46M USD | $316.89K 235.15K USD | $6.22 4.62 USD | $6.26 4.65 USD | $779.53M 578.46M USD | 1.91 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.54 14.5 USD |
+0.41
|
$765.42M 567.98M USD | $24.95K 18.52K USD | $19.47 14.45 USD | $19.59 14.54 USD | $765.42M 567.98M USD | 10.61 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.96 USD |
+0.45
|
$722.94M 536.47M USD | $333.69K 247.62K USD | $6.63 4.92 USD | $6.72 4.99 USD | $722.94M 536.47M USD | 20.24 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.39
|
$632.23M 469.16M USD | $172.82K 128.24K USD | $7.59 5.63 USD | $7.73 5.74 USD | $632.23M 469.16M USD | 13.40 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.77 7.25 USD |
+0.51
|
$584.87M 434.01M USD | $128.53K 95.37K USD | $9.72 7.21 USD | $9.8 7.27 USD | $584.87M 434.01M USD | 1.67 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.44 8.49 USD |
+0.88
|
$544.24M 403.86M USD | $127.68K 94.75K USD | $11.35 8.42 USD | $11.5 8.53 USD | $544.24M 403.86M USD | 11.10 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.27 9.11 USD |
-0.41
|
$450.76M 334.49M USD | $35.93K 26.66K USD | $12.27 9.11 USD | $12.34 9.16 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.23 9.07 USD |
+0.29
|
$419.76M 311.49M USD | $112.68K 83.61K USD | $12.18 9.04 USD | $12.29 9.12 USD | $419.76M 311.49M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.08 5.25 USD |
+1.14
|
$411.43M 305.3M USD | $275.44K 204.4K USD | $6.99 5.19 USD | $7.09 5.26 USD | $411.43M 305.3M USD | 1.24 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.57 12.3 USD |
+1.35
|
$326.68M 242.42M USD | $6.93K 5.14K USD | $16.5 12.24 USD | $16.66 12.36 USD | $326.68M 242.42M USD | 2.33 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
+0.14
|
$314.31M 233.23M USD | $214.2K 158.95K USD | $6.93 5.14 USD | $7 5.19 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.74 5 USD |
+0.15
|
$279.7M 207.56M USD | $16.59K 12.31K USD | $6.53 4.85 USD | $6.77 5.02 USD | $279.7M 207.56M USD | 5.14 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $27.52K 20.42K USD | $3 2.23 USD | $3.04 2.26 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.89 8.08 USD |
+1.11
|
$239.08M 177.41M USD | $27.11K 20.12K USD | $10.79 8.01 USD | $10.94 8.12 USD | $239.08M 177.41M USD | 12.66 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
+0.09
|
$174.27M 129.32M USD | $27.15K 20.15K USD | $10.86 8.06 USD | $10.97 8.14 USD | $174.27M 129.32M USD | 2.82 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.44 12.2 USD |
-1.79
|
$154.32M 114.52M USD | $7.06K 5.24K USD | $16.26 12.07 USD | $16.75 12.43 USD | $154.32M 114.52M USD | 4.83 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.2 4.6 USD |
+0.24
|
$150.93M 112M USD | $35.41K 26.28K USD | $6.16 4.57 USD | $6.21 4.61 USD | $150.93M 112M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14 10.39 USD |
+0.5
|
$149.91M 111.25M USD | $7.26K 5.39K USD | $13.91 10.32 USD | $14.23 10.56 USD | $149.91M 111.25M USD | 10.93 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $10.05 7.46 USD |
+0.7
|
$116.13M 86.17M USD | $34.01K 25.24K USD | $9.94 7.38 USD | $10.05 7.46 USD | $116.13M 86.17M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
0
|
$107.28M 79.61M USD | $39.14K 29.05K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.77 4.28 USD |
-2.37
|
$93.63M 69.48M USD | $76.87K 57.04K USD | $5.72 4.24 USD | $6.09 4.52 USD | $93.63M 69.48M USD | 5.24 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.98 5.18 USD |
+2.35
|
$92.78M 68.85M USD | $126.79K 94.09K USD | $6.84 5.08 USD | $6.99 5.19 USD | $92.78M 68.85M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.09 4.52 USD |
+0.83
|
$72.85M 54.06M USD | $28.38K 21.06K USD | $6.03 4.47 USD | $6.12 4.54 USD | $72.85M 54.06M USD | 1.59 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
+0.12
|
$59.79M 44.37M USD | $21.25K 15.77K USD | $8.45 6.27 USD | $8.62 6.4 USD | $59.79M 44.37M USD | 7.69 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.58 7.85 USD |
+0.09
|
$48.92M 36.3M USD | $39.32K 29.18K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.37 6.95 USD |
+0.43
|
$31.05M 23.04M USD | $1.5K 1.11K USD | $9.35 6.94 USD | $9.37 6.95 USD | $31.05M 23.04M USD | 3.20 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.59 3.41 USD |
+2
|
$17.77M 13.19M USD | $4.29K 3.19K USD | $4.54 3.37 USD | $4.6 3.41 USD | $17.77M 13.19M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
-12.5
|
$5.59M 4.15M USD | $7.3K 5.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.95 18.51 USD |
+0.48
|
$0 0 USD | $3.94K 2.92K USD | $24.91 18.48 USD | $24.99 18.54 USD | $0 0 USD | 9.09 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $2K 1.48K USD | $10.17 7.55 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.45 18.14 USD |
+0.29
|
$69.71B 51.73B USD | $7.5K 5.57K USD | $24.43 18.13 USD | $24.48 18.17 USD | $69.71B 51.73B USD | 5.24 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.8 17.66 USD |
-0.29
|
$67.94B 50.42B USD | $1K 742.06 USD | $23.74 17.62 USD | $23.8 17.66 USD | $67.94B 50.42B USD | 5.10 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.05 18.59 USD |
+0.16
|
$64.64B 47.97B USD | $3.3K 2.45K USD | $25 18.55 USD | $25.05 18.59 USD | $64.64B 47.97B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.52 18.94 USD |
-0.31
|
$62.9B 46.68B USD | $1.5K 1.11K USD | $25.51 18.93 USD | $25.54 18.95 USD | $62.9B 46.68B USD | 5.47 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
0
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
0
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.7 13.13 USD |
-0.45
|
$35.73B 26.51B USD | $107.3K 79.62K USD | $17.7 13.13 USD | $17.75 13.17 USD | $35.73B 26.51B USD | 5.16 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
+2.5
|
$34.45B 25.56B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $34.45B 25.56B USD | 12.31 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.85 15.47 USD |
-0.33
|
$31.94B 23.7B USD | $100 74.21 USD | $20.85 15.47 USD | $20.85 15.47 USD | $31.94B 23.7B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $2K 1.48K USD | $20.62 15.3 USD | $20.63 15.31 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.8 15.43 USD |
0
|
$31.6B 23.45B USD | $3.45K 2.56K USD | $20.79 15.43 USD | $20.85 15.47 USD | $31.6B 23.45B USD | 3.17 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.39 18.84 USD |
+0.44
|
$30.98B 22.99B USD | $800 593.65 USD | $25.37 18.83 USD | $25.39 18.84 USD | $30.98B 22.99B USD | 2.60 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
0
|
$30.22B 22.43B USD | $2K 1.48K USD | $24.45 18.14 USD | $24.45 18.14 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.99 13.35 USD |
+2.03
|
$27.98B 20.77B USD | $600 445.24 USD | $17.99 13.35 USD | $17.99 13.35 USD | $27.98B 20.77B USD | 6.55 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}