Country: India Exchange: NSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (174)
- {{country.name}}
- All countries
- India (174)
NSE (174)
- {{item.name}}
- All exchanges
- BSE (490)
- NSE (174)
Financial Services (174)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹748.20 9.05 USD |
-0.8
|
₹11.52T 139.37B USD | ₹22.12M 267.57K USD | ₹744.65 9.01 USD | ₹758.70 9.18 USD | ₹11.52T 139.37B USD | 16.69 | ₹44.82 0.54 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,261.00 15.26 USD |
+0.74
|
₹9.04T 109.4B USD | ₹10.17M 123K USD | ₹1,250.00 15.12 USD | ₹1,265.00 15.3 USD | ₹9.04T 109.4B USD | 16.87 | ₹74.72 0.9 USD | ||
| State Bank of India SBIN.NS | ₹977.00 11.82 USD |
-0.23
|
₹9.02T 109.11B USD | ₹20.96M 253.53K USD | ₹970.60 11.74 USD | ₹992.60 12.01 USD | ₹9.02T 109.11B USD | 10.72 | ₹91.12 1.1 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹889.55 10.76 USD |
+1.73
|
₹5.53T 66.92B USD | ₹13.27M 160.6K USD | ₹874.00 10.57 USD | ₹913.00 11.05 USD | ₹5.53T 66.92B USD | 29.15 | ₹30.51 0.37 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,273.30 15.4 USD |
+1.6
|
₹3.96T 47.91B USD | ₹7.83M 94.67K USD | ₹1,252.10 15.15 USD | ₹1,276.00 15.44 USD | ₹3.96T 47.91B USD | 15.07 | ₹84.48 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹376.95 4.56 USD |
-1.19
|
₹3.75T 45.36B USD | ₹10.13M 122.55K USD | ₹374.65 4.53 USD | ₹383.70 4.64 USD | ₹3.75T 45.36B USD | 19.43 | ₹19.40 0.23 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,700.00 20.57 USD |
-0.57
|
₹2.72T 32.88B USD | ₹1.41M 17.11K USD | ₹1,698.00 20.54 USD | ₹1,740.50 21.06 USD | ₹2.72T 32.88B USD | 27.88 | ₹60.97 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,785.00 21.6 USD |
+1.14
|
₹1.79T 21.66B USD | ₹715.46K 8.66K USD | ₹1,766.10 21.37 USD | ₹1,797.80 21.75 USD | ₹1.79T 21.66B USD | 72.56 | ₹24.60 0.3 USD | ||
| BSE Limited BSE.NS | ₹3,881.00 46.95 USD |
-3.78
|
₹1.58T 19.07B USD | ₹6.66M 80.56K USD | ₹3,822.90 46.25 USD | ₹4,121.00 49.86 USD | ₹1.58T 19.07B USD | 64.53 | ₹60.14 0.73 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹431.50 5.22 USD |
+1.66
|
₹1.42T 17.23B USD | ₹10.80M 130.72K USD | ₹425.15 5.14 USD | ₹438.50 5.31 USD | ₹1.42T 17.23B USD | 5.49 | ₹78.49 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹264.00 3.19 USD |
-2.69
|
₹1.37T 16.52B USD | ₹23.28M 281.64K USD | ₹262.80 3.18 USD | ₹269.40 3.26 USD | ₹1.37T 16.52B USD | 6.88 | ₹38.37 0.46 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,506.00 18.22 USD |
+1.35
|
₹1.28T 15.53B USD | ₹2.46M 29.74K USD | ₹1,480.10 17.91 USD | ₹1,549.00 18.74 USD | ₹1.28T 15.53B USD | 24.37 | ₹61.78 0.75 USD | ||
| Union Bank of India UNIONBANK.NS | ₹167.04 2.02 USD |
+0.3
|
₹1.28T 15.43B USD | ₹12.93M 156.41K USD | ₹165.84 2.01 USD | ₹169.59 2.05 USD | ₹1.28T 15.43B USD | 6.56 | ₹25.45 0.31 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,154.00 38.16 USD |
-0.5
|
₹1.27T 15.32B USD | ₹553.28K 6.69K USD | ₹3,126.10 37.82 USD | ₹3,225.00 39.02 USD | ₹1.27T 15.32B USD | 11.95 | ₹263.91 3.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.37 1.17 USD |
+0.32
|
₹1.26T 15.24B USD | ₹8.11M 98.15K USD | ₹95.80 1.16 USD | ₹97.68 1.18 USD | ₹1.26T 15.24B USD | 17.97 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹574.80 6.95 USD |
+0.18
|
₹1.24T 15B USD | ₹3.88M 46.97K USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹1.24T 15B USD | 64.87 | ₹8.86 0.11 USD | ||
| Canara Bank CANBK.NS | ₹136.40 1.65 USD |
+2.46
|
₹1.24T 14.97B USD | ₹47.14M 570.31K USD | ₹133.04 1.61 USD | ₹136.40 1.65 USD | ₹1.24T 14.97B USD | 6.27 | ₹21.73 0.26 USD | ||
| Punjab National Bank PNB.NS | ₹107.00 1.29 USD |
+1.26
|
₹1.23T 14.88B USD | ₹24.44M 295.72K USD | ₹106.02 1.28 USD | ₹108.80 1.32 USD | ₹1.23T 14.88B USD | 6.68 | ₹16.00 0.19 USD | ||
| Indian Bank INDIANB.NS | ₹843.50 10.2 USD |
+0.75
|
₹1.14T 13.75B USD | ₹3.47M 42.01K USD | ₹835.80 10.11 USD | ₹860.95 10.42 USD | ₹1.14T 13.75B USD | 9.70 | ₹86.90 1.05 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,500.20 30.25 USD |
-0.9
|
₹1.07T 12.97B USD | ₹1.10M 13.31K USD | ₹2,465.60 29.83 USD | ₹2,506.20 30.32 USD | ₹1.07T 12.97B USD | 37.65 | ₹66.39 0.8 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹357.00 4.32 USD |
+0.95
|
₹935.98B 11.32B USD | ₹3.78M 45.67K USD | ₹352.90 4.27 USD | ₹366.30 4.43 USD | ₹935.98B 11.32B USD | 25.08 | ₹14.23 0.17 USD | ||
| REC Limited RECLTD.NS | ₹343.30 4.15 USD |
+2.42
|
₹903.99B 10.94B USD | ₹11.01M 133.19K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹903.99B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,755.60 21.24 USD |
+1.31
|
₹876.23B 10.6B USD | ₹756.35K 9.15K USD | ₹1,737.70 21.02 USD | ₹1,773.50 21.46 USD | ₹876.23B 10.6B USD | 31.80 | ₹55.20 0.67 USD | ||
| IDBI Bank Limited IDBI.NS | ₹73.19 0.89 USD |
+0.34
|
₹786.97B 9.52B USD | ₹8.25M 99.86K USD | ₹72.60 0.88 USD | ₹75.24 0.91 USD | ₹786.97B 9.52B USD | 8.47 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.80 3.69 USD |
+1.57
|
₹751.33B 9.09B USD | ₹9.32M 112.79K USD | ₹295.75 3.58 USD | ₹305.40 3.69 USD | ₹751.33B 9.09B USD | 17.42 | ₹17.49 0.21 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.39 0.28 USD |
+2.72
|
₹734.12B 8.88B USD | ₹148.11M 1.79M USD | ₹22.72 0.27 USD | ₹23.40 0.28 USD | ₹734.12B 8.88B USD | 20.88 | ₹1.12 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹969.00 11.72 USD |
+0.72
|
₹725.16B 8.77B USD | ₹1.99M 24.07K USD | ₹960.90 11.63 USD | ₹982.00 11.88 USD | ₹725.16B 8.77B USD | 27.68 | ₹35.00 0.42 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,540.00 18.63 USD |
+0.24
|
₹713.32B 8.63B USD | ₹4.35M 52.61K USD | ₹1,499.90 18.15 USD | ₹1,560.50 18.88 USD | ₹713.32B 8.63B USD | 106.79 | ₹14.42 0.17 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,789.80 33.75 USD |
-3.58
|
₹710.04B 8.59B USD | ₹4.71M 56.97K USD | ₹2,751.00 33.28 USD | ₹2,931.90 35.47 USD | ₹710.04B 8.59B USD | 53.37 | ₹52.27 0.63 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,111.00 13.44 USD |
-1.6
|
₹709.35B 8.58B USD | ₹765.92K 9.27K USD | ₹1,099.00 13.3 USD | ₹1,144.40 13.85 USD | ₹709.35B 8.58B USD | 47.07 | ₹23.60 0.29 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹903.10 10.93 USD |
-0.01
|
₹703.63B 8.51B USD | ₹1.89M 22.87K USD | ₹896.10 10.84 USD | ₹925.80 11.2 USD | ₹703.63B 8.51B USD | 79.21 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹485.30 5.87 USD |
+1.72
|
₹703.54B 8.51B USD | ₹1.63M 19.71K USD | ₹477.25 5.77 USD | ₹490.40 5.93 USD | ₹703.54B 8.51B USD | 43.83 | ₹11.07 0.13 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹393.00 4.75 USD |
+1.25
|
₹689.48B 8.34B USD | ₹281.96K 3.41K USD | ₹387.00 4.68 USD | ₹393.95 4.77 USD | ₹689.48B 8.34B USD | 7.13 | ₹55.09 0.67 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.60 1.71 USD |
+1.37
|
₹644.66B 7.8B USD | ₹12.70M 153.68K USD | ₹139.80 1.69 USD | ₹143.37 1.73 USD | ₹644.66B 7.8B USD | 5.95 | ₹23.78 0.29 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.94 0.4 USD |
+0.06
|
₹634.31B 7.67B USD | ₹5.08M 61.5K USD | ₹32.72 0.4 USD | ₹33.24 0.4 USD | ₹634.31B 7.67B USD | 11.72 | ₹2.81 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹72.40 0.88 USD |
+0.33
|
₹623.43B 7.54B USD | ₹28.67M 346.87K USD | ₹71.82 0.87 USD | ₹72.90 0.88 USD | ₹623.43B 7.54B USD | 38.51 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹79.25 0.96 USD |
-0.81
|
₹609.56B 7.37B USD | ₹12.71M 153.79K USD | ₹79.00 0.96 USD | ₹80.77 0.98 USD | ₹609.56B 7.37B USD | 8.68 | ₹9.12 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹590.00 7.14 USD |
+0.08
|
₹561.45B 6.79B USD | ₹849.54K 10.28K USD | ₹588.00 7.11 USD | ₹597.05 7.22 USD | ₹561.45B 6.79B USD | 25.92 | ₹22.76 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,602.30 19.39 USD |
+1.32
|
₹550.30B 6.66B USD | ₹310.84K 3.76K USD | ₹1,576.00 19.07 USD | ₹1,622.40 19.63 USD | ₹550.30B 6.66B USD | 664.85 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹854.30 10.34 USD |
-0.8
|
₹514.33B 6.22B USD | ₹583.71K 7.06K USD | ₹847.00 10.25 USD | ₹874.00 10.57 USD | ₹514.33B 6.22B USD | 26.00 | ₹32.85 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.49 2.49 USD |
+0.4
|
₹411.37B 4.98B USD | ₹1.30M 15.68K USD | ₹203.52 2.46 USD | ₹207.48 2.51 USD | ₹411.37B 4.98B USD | 10.20 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹290.35 3.51 USD |
+0.45
|
₹403.45B 4.88B USD | ₹2.76M 33.4K USD | ₹288.15 3.49 USD | ₹297.10 3.59 USD | ₹403.45B 4.88B USD | 13.91 | ₹20.87 0.25 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹389.00 4.71 USD |
-1.11
|
₹340.63B 4.12B USD | ₹1.46M 17.71K USD | ₹388.25 4.7 USD | ₹397.40 4.81 USD | ₹340.63B 4.12B USD | 57.03 | ₹6.82 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹670.75 8.11 USD |
+0.62
|
₹339.37B 4.11B USD | ₹208.84K 2.53K USD | ₹665.20 8.05 USD | ₹677.90 8.2 USD | ₹339.37B 4.11B USD | 78.26 | ₹8.57 0.1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹205.92 2.49 USD |
+0.23
|
₹331.74B 4.01B USD | ₹6.15M 74.44K USD | ₹203.36 2.46 USD | ₹208.95 2.53 USD | ₹331.74B 4.01B USD | 27.09 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.NS | ₹25.30 0.31 USD |
+0.92
|
₹317.25B 3.84B USD | ₹4.81M 58.2K USD | ₹25.05 0.3 USD | ₹25.49 0.31 USD | ₹317.25B 3.84B USD | 11.44 | ₹2.21 0.03 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹526.10 6.36 USD |
-0.03
|
₹309.56B 3.75B USD | ₹355.64K 4.3K USD | ₹524.30 6.34 USD | ₹537.30 6.5 USD | ₹309.56B 3.75B USD | 55.55 | ₹9.47 0.11 USD | ||
| Angel One Limited ANGELONE.NS | ₹333.35 4.03 USD |
-1.29
|
₹304.47B 3.68B USD | ₹13.27M 160.59K USD | ₹319.50 3.87 USD | ₹342.40 4.14 USD | ₹304.47B 3.68B USD | 33.87 | ₹9.84 0.12 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,045.50 12.65 USD |
+1.09
|
₹302.33B 3.66B USD | ₹176.35K 2.13K USD | ₹1,030.00 12.46 USD | ₹1,053.60 12.75 USD | ₹302.33B 3.66B USD | 31.05 | ₹33.67 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹548.00 6.63 USD |
+0.45
|
₹301.43B 3.65B USD | ₹2.98M 36.1K USD | ₹542.80 6.57 USD | ₹552.70 6.69 USD | ₹301.43B 3.65B USD | 5.37 | ₹101.87 1.23 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,755.00 21.23 USD |
+0.25
|
₹291.40B 3.53B USD | ₹356.01K 4.31K USD | ₹1,734.60 20.99 USD | ₹1,763.00 21.33 USD | ₹291.40B 3.53B USD | 74.71 | ₹23.49 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹308.50 3.73 USD |
-0.77
|
₹289.79B 3.51B USD | ₹2.37M 28.61K USD | ₹305.60 3.7 USD | ₹313.35 3.79 USD | ₹289.79B 3.51B USD | 26.34 | ₹11.71 0.14 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.40 0.37 USD |
+0.4
|
₹275.16B 3.33B USD | ₹22.93M 277.37K USD | ₹29.87 0.36 USD | ₹30.89 0.37 USD | ₹275.16B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹280.45 3.39 USD |
-1.23
|
₹271.09B 3.28B USD | ₹2.78M 33.68K USD | ₹278.50 3.37 USD | ₹286.20 3.46 USD | ₹271.09B 3.28B USD | 10.79 | ₹25.98 0.31 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹998.90 12.09 USD |
-0.05
|
₹260.30B 3.15B USD | ₹1.01M 12.17K USD | ₹988.20 11.96 USD | ₹1,027.70 12.43 USD | ₹260.30B 3.15B USD | 11.37 | ₹87.80 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,216.70 14.72 USD |
-0.02
|
₹254.29B 3.08B USD | ₹1.14M 13.76K USD | ₹1,208.20 14.62 USD | ₹1,235.10 14.94 USD | ₹254.29B 3.08B USD | 55.83 | ₹21.79 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹151.00 1.83 USD |
-0.45
|
₹248.85B 3.01B USD | ₹462.35K 5.59K USD | ₹150.51 1.82 USD | ₹153.45 1.86 USD | ₹248.85B 3.01B USD | 17.59 | ₹8.58 0.1 USD | ||
| IIFL Finance Limited IIFL.NS | ₹517.00 6.25 USD |
-2.51
|
₹219.84B 2.66B USD | ₹2.10M 25.42K USD | ₹510.05 6.17 USD | ₹532.95 6.45 USD | ₹219.84B 2.66B USD | 13.33 | ₹38.77 0.47 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹351.45 4.25 USD |
-0.65
|
₹217.60B 2.63B USD | ₹4.04M 48.82K USD | ₹347.50 4.2 USD | ₹356.80 4.32 USD | ₹217.60B 2.63B USD | 24.94 | ₹14.09 0.17 USD | ||
| IFCI Limited IFCI.NS | ₹79.61 0.96 USD |
-2.89
|
₹214.49B 2.6B USD | ₹69.29M 838.27K USD | ₹78.47 0.95 USD | ₹82.69 1 USD | ₹214.49B 2.6B USD | 115.37 | ₹0.69 0.008 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,261.10 15.26 USD |
-1
|
₹201.88B 2.44B USD | ₹163.06K 1.97K USD | ₹1,261.00 15.26 USD | ₹1,300.00 15.73 USD | ₹201.88B 2.44B USD | 148.89 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.50 2.45 USD |
-0.01
|
₹194.84B 2.36B USD | ₹3.38M 40.95K USD | ₹200.93 2.43 USD | ₹205.00 2.48 USD | ₹194.84B 2.36B USD | 20.00 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.NS | ₹243.80 2.95 USD |
-0.95
|
₹181.17B 2.19B USD | ₹1.32M 16.01K USD | ₹243.20 2.94 USD | ₹248.10 3 USD | ₹181.17B 2.19B USD | 13.67 | ₹17.83 0.22 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.74 0.29 USD |
+1.93
|
₹168.45B 2.04B USD | ₹1.58M 19.12K USD | ₹23.30 0.28 USD | ₹23.82 0.29 USD | ₹168.45B 2.04B USD | 12.76 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹147.80 1.79 USD |
+0.08
|
₹162.75B 1.97B USD | ₹2.30M 27.88K USD | ₹146.75 1.78 USD | ₹149.80 1.81 USD | ₹162.75B 1.97B USD | 6.90 | ₹21.42 0.26 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹265.00 3.21 USD |
+0.78
|
₹132.70B 1.61B USD | ₹670.61K 8.11K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹132.70B 1.61B USD | 14.06 | ₹18.84 0.23 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹121.29 1.47 USD |
+0.08
|
₹116.01B 1.4B USD | ₹2.76M 33.42K USD | ₹120.52 1.46 USD | ₹124.56 1.51 USD | ₹116.01B 1.4B USD | 9.66 | ₹12.55 0.15 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.18 0.53 USD |
-0.96
|
₹115.65B 1.4B USD | ₹15.75M 190.5K USD | ₹43.69 0.53 USD | ₹44.97 0.54 USD | ₹115.65B 1.4B USD | 7.96 | ₹5.55 0.07 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹115.05 1.39 USD |
+3.58
|
₹108.90B 1.32B USD | ₹5.79M 70.03K USD | ₹111.07 1.34 USD | ₹116.70 1.41 USD | ₹108.90B 1.32B USD | 15.46 | ₹7.44 0.09 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹122.36 1.48 USD |
-1.38
|
₹108.81B 1.32B USD | ₹5.39M 65.25K USD | ₹122.20 1.48 USD | ₹124.99 1.51 USD | ₹108.81B 1.32B USD | 22.08 | ₹5.54 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.64 0.65 USD |
+1.04
|
₹104.30B 1.26B USD | ₹14.75M 178.5K USD | ₹53.02 0.64 USD | ₹54.00 0.65 USD | ₹104.30B 1.26B USD | 15.28 | ₹3.51 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹262.10 3.17 USD |
-0.3
|
₹99.12B 1.2B USD | ₹1.14M 13.76K USD | ₹260.00 3.15 USD | ₹265.90 3.22 USD | ₹99.12B 1.2B USD | 7.57 | ₹34.61 0.42 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹73.70 0.89 USD |
+1.94
|
₹84.13B 1.02B USD | ₹15.17M 183.5K USD | ₹72.66 0.88 USD | ₹74.25 0.9 USD | ₹84.13B 1.02B USD | 81.88 | ₹0.90 0.01 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹227.10 2.75 USD |
-1.41
|
₹77.49B 937.55M USD | ₹1.04M 12.62K USD | ₹225.50 2.73 USD | ₹231.97 2.81 USD | ₹77.49B 937.55M USD | 87.34 | ₹2.60 0.03 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹359.10 4.34 USD |
-0.72
|
₹60.86B 736.3M USD | ₹123.97K 1.5K USD | ₹359.00 4.34 USD | ₹365.95 4.43 USD | ₹60.86B 736.3M USD | 9.84 | ₹36.49 0.44 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹178.00 2.15 USD |
+1.94
|
₹57.33B 693.54M USD | ₹940.51K 11.38K USD | ₹174.22 2.11 USD | ₹178.68 2.16 USD | ₹57.33B 693.54M USD | 7.80 | ₹22.82 0.28 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹57.84 0.7 USD |
+4.46
|
₹52.61B 636.45M USD | ₹17.93M 216.96K USD | ₹55.35 0.67 USD | ₹58.27 0.7 USD | ₹52.61B 636.45M USD | 22.07 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.06 0.91 USD |
-0.7
|
₹34.75B 420.43M USD | ₹1.51M 18.23K USD | ₹74.75 0.9 USD | ₹76.41 0.92 USD | ₹34.75B 420.43M USD | 28.11 | ₹2.67 0.03 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹134.50 1.63 USD |
-1.29
|
₹29.43B 356.08M USD | ₹375.73K 4.55K USD | ₹134.50 1.63 USD | ₹138.80 1.68 USD | ₹29.43B 356.08M USD | 9.11 | ₹14.76 0.18 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹223.20 2.7 USD |
+3.22
|
₹28.71B 347.31M USD | ₹1.33M 16.08K USD | ₹215.00 2.6 USD | ₹230.69 2.79 USD | ₹28.71B 347.31M USD | 42.43 | ₹5.26 0.06 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹241.00 2.92 USD |
-0.38
|
₹26.51B 320.69M USD | ₹706.02K 8.54K USD | ₹235.53 2.85 USD | ₹244.90 2.96 USD | ₹26.51B 320.69M USD | 7.98 | ₹30.20 0.37 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹76.80 0.93 USD |
+2.51
|
₹21.44B 259.35M USD | ₹850.05K 10.28K USD | ₹74.05 0.9 USD | ₹77.50 0.94 USD | ₹21.44B 259.35M USD | 22.92 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.81 0.37 USD |
-0.23
|
₹19.79B 239.41M USD | ₹1.05M 12.65K USD | ₹30.61 0.37 USD | ₹31.85 0.39 USD | ₹19.79B 239.41M USD | 6.19 | ₹4.97 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹171.90 2.08 USD |
+0.3
|
₹18.27B 221.05M USD | ₹265.73K 3.21K USD | ₹170.23 2.06 USD | ₹175.00 2.12 USD | ₹18.27B 221.05M USD | 12.02 | ₹14.30 0.17 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.80 1.13 USD |
+0.25
|
₹14.33B 173.42M USD | ₹328.08K 3.97K USD | ₹93.52 1.13 USD | ₹96.95 1.17 USD | ₹14.33B 173.42M USD | 7.11 | ₹13.18 0.16 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹32.98 0.4 USD |
-2.63
|
₹13.02B 157.49M USD | ₹930.76K 11.26K USD | ₹32.61 0.39 USD | ₹34.25 0.41 USD | ₹13.02B 157.49M USD | 12.68 | ₹2.60 0.03 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹60.50 0.73 USD |
+2.16
|
₹12.67B 153.27M USD | ₹424.30K 5.13K USD | ₹58.45 0.71 USD | ₹60.90 0.74 USD | ₹12.67B 153.27M USD | 12.42 | ₹4.87 0.06 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹133.50 1.62 USD |
+3.98
|
₹11.11B 134.41M USD | ₹1.24M 14.95K USD | ₹129.50 1.57 USD | ₹143.80 1.74 USD | ₹11.11B 134.41M USD | 21.22 | ₹6.29 0.08 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.86 0.26 USD |
-0.95
|
₹10.37B 125.49M USD | ₹121.32K 1.47K USD | ₹21.81 0.26 USD | ₹22.18 0.27 USD | ₹10.37B 125.49M USD | 0 | -₹3.13 -0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.65 0.12 USD |
-2.33
|
₹2.37B 28.63M USD | ₹531.71K 6.43K USD | ₹8.92 0.11 USD | ₹10.30 0.12 USD | ₹2.37B 28.63M USD | 60.31 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.55 0.04 USD |
-1.93
|
₹2.00B 24.25M USD | ₹1.00M 12.15K USD | ₹3.48 0.04 USD | ₹3.72 0.05 USD | ₹2.00B 24.25M USD | 12.24 | ₹0.29 0.003 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.10 0.03 USD |
-1.41
|
₹1.02B 12.4M USD | ₹1.62M 19.55K USD | ₹2.03 0.02 USD | ₹2.17 0.03 USD | ₹1.02B 12.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.96 0.01 USD |
+2.13
|
₹1.01B 12.2M USD | ₹943.54K 11.42K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,200.00 123.4 USD |
+0.72
|
₹1.14T 13.73B USD | ₹68.81K 832.44 USD | ₹10,131.00 122.57 USD | ₹10,355.00 125.28 USD | ₹1.14T 13.73B USD | 11.77 | ₹865.90 10.48 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,106.00 49.68 USD |
+0.07
|
₹452.53B 5.47B USD | ₹131.57K 1.59K USD | ₹4,089.90 49.48 USD | ₹4,200.00 50.81 USD | ₹452.53B 5.47B USD | 21.98 | ₹186.80 2.26 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,875.00 46.88 USD |
-0.74
|
₹283.38B 3.43B USD | ₹28.05K 339.3 USD | ₹3,870.50 46.83 USD | ₹3,933.70 47.59 USD | ₹283.38B 3.43B USD | 33.74 | ₹114.82 1.39 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,445.00 17.48 USD |
-0.17
|
₹271.34B 3.28B USD | ₹171.05K 2.07K USD | ₹1,440.00 17.42 USD | ₹1,473.80 17.83 USD | ₹271.34B 3.28B USD | 11.11 | ₹129.98 1.57 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,496.00 151.18 USD |
+0.51
|
₹142.81B 1.73B USD | ₹6.64K 80.38 USD | ₹12,350.00 149.41 USD | ₹12,675.00 153.35 USD | ₹142.81B 1.73B USD | 45.96 | ₹271.85 3.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}