Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (49)
- {{country.name}}
Taiwan (49)
- {{item.name}}
Financial Services (49)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
-2.84
|
NT$2.10T 66.87B USD | NT$11.53M 366.29K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$2.10T 66.87B USD | 19.22 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
-3.04
|
NT$1.63T 51.74B USD | NT$13.07M 415.16K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.63T 51.74B USD | 16.49 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.70 2.28 USD |
-2.31
|
NT$1.41T 44.83B USD | NT$22.40M 711.79K USD | NT$71.50 2.27 USD | NT$72.90 2.32 USD | NT$1.41T 44.83B USD | 17.70 | NT$4.05 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.15 1.31 USD |
-2.84
|
NT$1.03T 32.84B USD | NT$36.86M 1.17M USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.03T 32.84B USD | 21.77 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.10 2.23 USD |
-2.23
|
NT$971.89B 30.88B USD | NT$18.83M 598.2K USD | NT$70.00 2.22 USD | NT$71.70 2.28 USD | NT$971.89B 30.88B USD | 26.45 | NT$2.65 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.20 1.53 USD |
-2.33
|
NT$855.65B 27.19B USD | NT$15.69M 498.59K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$855.65B 27.19B USD | 22.73 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.80 1.68 USD |
-2.04
|
NT$783.20B 24.89B USD | NT$12.10M 384.46K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$783.20B 24.89B USD | 22.27 | NT$2.37 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.05 1.53 USD |
-1.33
|
NT$668.71B 21.25B USD | NT$10.98M 348.98K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$668.71B 21.25B USD | 25.69 | NT$1.87 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.25 1.41 USD |
-2.21
|
NT$659.09B 20.94B USD | NT$19.22M 610.73K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$659.09B 20.94B USD | 23.28 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.30 1.19 USD |
-2.35
|
NT$633.15B 20.12B USD | NT$32.26M 1.03M USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$633.15B 20.12B USD | 21.43 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.60 1.29 USD |
-1.22
|
NT$583.81B 18.55B USD | NT$8.81M 279.89K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$583.81B 18.55B USD | 21.94 | NT$1.85 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.40 0.87 USD |
-2.32
|
NT$440.40B 13.99B USD | NT$12.14M 385.79K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$440.40B 13.99B USD | 20.75 | NT$1.32 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$346.73B 11.02B USD | NT$12.37M 393.06K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$346.73B 11.02B USD | 18.91 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$263.07B 8.36B USD | NT$7.90M 251.06K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$263.07B 8.36B USD | 17.21 | NT$3.12 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$185.04B 5.88B USD | NT$2.50M 79.58K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.71 | NT$10.91 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$184.57B 5.86B USD | NT$11.25M 357.62K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$184.57B 5.86B USD | 14.79 | NT$1.20 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.50 0.59 USD |
-0.8
|
NT$118.86B 3.78B USD | NT$8.31M 264.05K USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$118.86B 3.78B USD | 11.85 | NT$1.56 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.10 0.64 USD |
-1.71
|
NT$92.62B 2.94B USD | NT$3.02M 95.89K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$92.62B 2.94B USD | 15.95 | NT$1.26 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$54.30 1.73 USD |
-3.04
|
NT$86.96B 2.76B USD | NT$3.63M 115.4K USD | NT$54.20 1.72 USD | NT$55.60 1.77 USD | NT$86.96B 2.76B USD | 5.88 | NT$9.22 0.29 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.50 0.97 USD |
-2.55
|
NT$74.89B 2.38B USD | NT$7.98M 253.68K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$74.89B 2.38B USD | 6.96 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$64.74B 2.06B USD | NT$6.32M 200.71K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$64.74B 2.06B USD | 14.61 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$61.95B 1.97B USD | NT$7.86M 249.79K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$61.95B 1.97B USD | 27.25 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$162.00 5.15 USD |
-2.99
|
NT$51.19B 1.63B USD | NT$222.94K 7.08K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$51.19B 1.63B USD | 13.21 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.90 2.44 USD |
-1.03
|
NT$45.15B 1.43B USD | NT$653.24K 20.76K USD | NT$76.60 2.43 USD | NT$77.70 2.47 USD | NT$45.15B 1.43B USD | 10.49 | NT$7.33 0.23 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.60 1.58 USD |
-2.94
|
NT$39.70B 1.26B USD | NT$1.38M 43.8K USD | NT$49.45 1.57 USD | NT$51.10 1.62 USD | NT$39.70B 1.26B USD | 13.05 | NT$3.80 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
-0.7
|
NT$36.20B 1.15B USD | NT$353.43K 11.23K USD | NT$55.80 1.77 USD | NT$56.70 1.8 USD | NT$36.20B 1.15B USD | 11.44 | NT$4.93 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$30.05B 954.85M USD | NT$4.08M 129.6K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$30.05B 954.85M USD | 16.87 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.30 0.49 USD |
-3.79
|
NT$29.95B 951.71M USD | NT$243.94K 7.75K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$29.95B 951.71M USD | 17.79 | NT$0.86 0.03 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$22.30B 708.6M USD | NT$1.66M 52.61K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$22.30B 708.6M USD | 16.90 | NT$0.71 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$22.23B 706.24M USD | NT$2.99M 95.04K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$22.23B 706.24M USD | 10.88 | NT$1.52 0.05 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$18.54B 589.04M USD | NT$1.09M 34.74K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$18.54B 589.04M USD | 24.78 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.70 1.83 USD |
0
|
NT$15.39B 488.95M USD | NT$239.44K 7.61K USD | NT$57.20 1.82 USD | NT$57.70 1.83 USD | NT$15.39B 488.95M USD | 8.97 | NT$6.43 0.2 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.35 0.36 USD |
-3.81
|
NT$15.05B 478.14M USD | NT$18.53M 588.8K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$15.05B 478.14M USD | 47.29 | NT$0.24 0.007 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.40 1.76 USD |
-2.29
|
NT$14.05B 446.32M USD | NT$360.43K 11.45K USD | NT$55.30 1.76 USD | NT$56.30 1.79 USD | NT$14.05B 446.32M USD | 14.20 | NT$3.90 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.75 1.36 USD |
-2.4
|
NT$9.56B 303.75M USD | NT$342.66K 10.89K USD | NT$42.60 1.35 USD | NT$43.80 1.39 USD | NT$9.56B 303.75M USD | 9.21 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
-0.18
|
NT$8.39B 266.51M USD | NT$169.17K 5.38K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.05 1.53 USD |
-0.21
|
NT$0.00 0 USD | NT$139.34K 4.43K USD | NT$48.05 1.53 USD | NT$48.15 1.53 USD | NT$0.00 0 USD | 33.79 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.63 0.27 USD |
-0.12
|
NT$0.00 0 USD | NT$2.00M 63.47K USD | NT$8.60 0.27 USD | NT$8.63 0.27 USD | NT$0.00 0 USD | 3.82 | NT$2.26 0.07 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$16.80K 533.92 USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$18.49K 587.49 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
-0.49
|
NT$0.00 0 USD | NT$6.88K 218.55 USD | NT$60.50 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.30 1.95 USD |
0
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$61.20 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.14 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$2.29K 72.8 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.80 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$6.12K 194.53 USD | NT$58.80 1.87 USD | NT$58.90 1.87 USD | NT$0.00 0 USD | 6.85 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$0.00 0 USD | NT$35.44K 1.13K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.00 1.43 USD |
-0.11
|
NT$0.00 0 USD | NT$24.88K 790.54 USD | NT$45.00 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 31.64 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$147.00 4.67 USD | NT$61.40 1.95 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
