Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (49)
- {{country.name}}
- All countries
- Taiwan (49)
Taiwan (49)
- {{item.name}}
- All exchanges
- Taipei Exchange (13)
- Taiwan (49)
Financial Services (49)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$1.77T 56.23B USD | NT$57.77M 1.84M USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$1.77T 56.23B USD | 15.47 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.30 3.12 USD |
-3.15
|
NT$1.44T 45.82B USD | NT$103.26M 3.28M USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$1.44T 45.82B USD | 13.92 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.00 2.26 USD |
+1
|
NT$1.40T 44.39B USD | NT$47.60M 1.51M USD | NT$69.80 2.22 USD | NT$71.50 2.27 USD | NT$1.40T 44.39B USD | 17.48 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.70 2.09 USD |
0
|
NT$875.86B 27.83B USD | NT$32.24M 1.02M USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$875.86B 27.83B USD | 23.97 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$33.25 1.06 USD |
+0.76
|
NT$826.80B 26.27B USD | NT$78.26M 2.49M USD | NT$32.80 1.04 USD | NT$33.50 1.06 USD | NT$826.80B 26.27B USD | 17.40 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.10 1.46 USD |
-0.22
|
NT$683.82B 21.73B USD | NT$71.24M 2.26M USD | NT$45.45 1.44 USD | NT$47.20 1.5 USD | NT$683.82B 21.73B USD | 19.53 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.90 1.27 USD |
+1.01
|
NT$578.24B 18.37B USD | NT$68.13M 2.16M USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$578.24B 18.37B USD | 20.25 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.45 1.09 USD |
-0.14
|
NT$557.19B 17.71B USD | NT$67.65M 2.15M USD | NT$34.15 1.09 USD | NT$34.90 1.11 USD | NT$557.19B 17.71B USD | 16.25 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.00 1.21 USD |
+1.88
|
NT$528.84B 16.8B USD | NT$16.75M 532.14K USD | NT$37.20 1.18 USD | NT$38.15 1.21 USD | NT$528.84B 16.8B USD | 20.00 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.70 0.91 USD |
-3.2
|
NT$487.18B 15.48B USD | NT$142.37M 4.52M USD | NT$27.85 0.88 USD | NT$29.05 0.92 USD | NT$487.18B 15.48B USD | 16.49 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.75 1.04 USD |
-0.76
|
NT$470.93B 14.96B USD | NT$53.49M 1.7M USD | NT$32.30 1.03 USD | NT$33.05 1.05 USD | NT$470.93B 14.96B USD | 17.51 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$389.67B 12.38B USD | NT$17.17M 545.53K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.00 0.76 USD |
+1.91
|
NT$282.39B 8.97B USD | NT$70.76M 2.25M USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$282.39B 8.97B USD | 16.00 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.70 1.36 USD |
-0.23
|
NT$207.10B 6.58B USD | NT$14.06M 446.65K USD | NT$42.20 1.34 USD | NT$42.80 1.36 USD | NT$207.10B 6.58B USD | 13.95 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$117.50 3.73 USD |
+2.17
|
NT$201.09B 6.39B USD | NT$11.87M 377.09K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$201.09B 6.39B USD | 10.45 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$172.50B 5.48B USD | NT$29.22M 928.63K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$172.50B 5.48B USD | 14.19 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$120.73B 3.84B USD | NT$15.01M 476.93K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$120.73B 3.84B USD | 13.10 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.65 0.72 USD |
+1.8
|
NT$98.31B 3.12B USD | NT$1.69M 53.66K USD | NT$22.05 0.7 USD | NT$22.65 0.72 USD | NT$98.31B 3.12B USD | 17.55 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.25 1.22 USD |
+1.86
|
NT$83.04B 2.64B USD | NT$7.49M 238.05K USD | NT$37.75 1.2 USD | NT$38.35 1.22 USD | NT$83.04B 2.64B USD | 14.48 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$80.07B 2.54B USD | NT$5.84M 185.6K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$80.07B 2.54B USD | 16.72 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$63.25B 2.01B USD | NT$14.22M 451.69K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$53.96B 1.71B USD | NT$4.67M 148.39K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$53.96B 1.71B USD | 23.57 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.34 0.27 USD |
-0.71
|
NT$49.20B 1.56B USD | NT$12.18M 387.03K USD | NT$8.34 0.27 USD | NT$8.51 0.27 USD | NT$49.20B 1.56B USD | 41.70 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.00 2.54 USD |
+0.63
|
NT$46.05B 1.46B USD | NT$1.12M 35.61K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$46.05B 1.46B USD | 10.92 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$142.50 4.53 USD |
+1.79
|
NT$45.02B 1.43B USD | NT$249.88K 7.94K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$45.02B 1.43B USD | 11.60 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$58.70 1.87 USD |
-8.28
|
NT$37.68B 1.2B USD | NT$1.96M 62.24K USD | NT$58.40 1.86 USD | NT$60.40 1.92 USD | NT$37.68B 1.2B USD | 12.84 | NT$4.57 0.15 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$29.08B 923.91M USD | NT$2.28M 72.5K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$29.08B 923.91M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.15 1.15 USD |
+4.33
|
NT$28.93B 919.39M USD | NT$3.88M 123.27K USD | NT$34.65 1.1 USD | NT$36.25 1.15 USD | NT$28.93B 919.39M USD | 9.87 | NT$3.66 0.12 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$23.70B 753.18M USD | NT$5.08M 161.44K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$23.70B 753.18M USD | 13.17 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$1.62M 51.32K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$13.45 0.43 USD |
+9.8
|
NT$17.93B 569.88M USD | NT$91.95M 2.92M USD | NT$12.50 0.4 USD | NT$13.45 0.43 USD | NT$17.93B 569.88M USD | 149.44 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$15.59B 495.33M USD | NT$516.57K 16.41K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$15.59B 495.33M USD | 20.84 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$15.30B 486.04M USD | NT$140.34K 4.46K USD | NT$60.90 1.94 USD | NT$61.30 1.95 USD | NT$15.30B 486.04M USD | 11.18 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.20 1.75 USD |
-0.54
|
NT$14.00B 444.71M USD | NT$186.89K 5.94K USD | NT$54.70 1.74 USD | NT$55.60 1.77 USD | NT$14.00B 444.71M USD | 14.15 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+0.38
|
NT$8.01B 254.55M USD | NT$359.52K 11.42K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.90 1.08 USD |
+2.11
|
NT$7.58B 240.87M USD | NT$309.44K 9.83K USD | NT$33.30 1.06 USD | NT$33.90 1.08 USD | NT$7.58B 240.87M USD | 7.30 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$51.10 1.62 USD |
0
|
NT$0.00 0 USD | NT$259.58K 8.25K USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$0.00 0 USD | 35.93 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.99 0.25 USD |
-3.39
|
NT$0.00 0 USD | NT$3.12M 99.08K USD | NT$7.96 0.25 USD | NT$8.01 0.25 USD | NT$0.00 0 USD | 3.53 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$28.58B 908.17M USD | NT$69.34K 2.2K USD | NT$14.50 0.46 USD | NT$14.60 0.46 USD | NT$28.58B 908.17M USD | 18.48 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-3.07
|
NT$0.00 0 USD | NT$305.49K 9.71K USD | NT$59.60 1.89 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$127.12K 4.04K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.90 2 USD |
+0.32
|
NT$0.00 0 USD | NT$219.64K 6.98K USD | NT$62.60 1.99 USD | NT$62.90 2 USD | NT$0.00 0 USD | 5.27 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.70 0.78 USD |
+0.2
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$24.65 0.78 USD | NT$24.70 0.78 USD | NT$0.00 0 USD | 29.90 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$0.00 0 USD | NT$238.52K 7.58K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.33 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.60 1.61 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.10 1.88 USD |
-2.8
|
NT$0.00 0 USD | NT$90.51K 2.88K USD | NT$58.80 1.87 USD | NT$59.30 1.88 USD | NT$0.00 0 USD | 6.88 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
+0.58
|
NT$0.00 0 USD | NT$91.33K 2.9K USD | NT$51.50 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.40 1.51 USD |
0
|
NT$0.00 0 USD | NT$72.84K 2.31K USD | NT$47.35 1.5 USD | NT$47.50 1.51 USD | NT$0.00 0 USD | 33.33 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$2.97K 94.21 USD | NT$64.20 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}