Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.4 2.78 USD |
+1.86
|
$1.19T 37.95B USD | $30.38M 965.34K USD | $86 2.73 USD | $87.4 2.78 USD | $1.19T 37.95B USD | 7.57 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.3 2.14 USD |
+2.44
|
$987.24B 31.37B USD | $59.74M 1.9M USD | $65.7 2.09 USD | $67.4 2.14 USD | $987.24B 31.37B USD | 9.92 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.15 1.37 USD |
+0.12
|
$848.04B 26.95B USD | $3.22M 102.16K USD | $42.75 1.36 USD | $43.15 1.37 USD | $848.04B 26.95B USD | 12.05 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.37
|
$602.24B 19.14B USD | $981K 31.17K USD | $40.5 1.29 USD | $40.75 1.29 USD | $602.24B 19.14B USD | 19.24 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.9 1.01 USD |
-0.31
|
$510.27B 16.21B USD | $1.61M 51.16K USD | $31.7 1.01 USD | $31.95 1.02 USD | $510.27B 16.21B USD | 17.82 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34 1.08 USD |
-0.29
|
$440.06B 13.98B USD | $1.17M 37.11K USD | $33.85 1.08 USD | $34.05 1.08 USD | $440.06B 13.98B USD | 12.83 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.4 0.9 USD |
-0.53
|
$398.42B 12.66B USD | $1.88M 59.64K USD | $28.3 0.9 USD | $28.45 0.9 USD | $398.42B 12.66B USD | 15.60 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.7 0.78 USD |
-0.4
|
$376.8B 11.97B USD | $613K 19.48K USD | $24.65 0.78 USD | $24.75 0.79 USD | $376.8B 11.97B USD | 19.91 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.6 0.85 USD |
+0.19
|
$366.53B 11.65B USD | $670K 21.29K USD | $26.45 0.84 USD | $26.8 0.85 USD | $366.53B 11.65B USD | 16.02 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.45 0.78 USD |
-0.41
|
$310.17B 9.86B USD | $1.19M 37.78K USD | $24.4 0.78 USD | $24.55 0.78 USD | $310.17B 9.86B USD | 13.73 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.45 0.52 USD |
-0.6
|
$279.26B 8.87B USD | $2.39M 76.01K USD | $16.45 0.52 USD | $16.65 0.53 USD | $279.26B 8.87B USD | 8.26 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.45 1.48 USD |
-0.54
|
$226.74B 7.2B USD | $337K 10.71K USD | $46.25 1.47 USD | $46.75 1.49 USD | $226.74B 7.2B USD | 16.29 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
0
|
$218B 6.93B USD | $2.21M 70.1K USD | $16.7 0.53 USD | $16.9 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.9 0.38 USD |
0
|
$210.78B 6.7B USD | $2.19M 69.52K USD | $11.8 0.37 USD | $11.9 0.38 USD | $210.78B 6.7B USD | 37.18 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.65 0.59 USD |
+0.27
|
$208.99B 6.64B USD | $6.83M 216.93K USD | $18.55 0.59 USD | $18.65 0.59 USD | $208.99B 6.64B USD | 13.71 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
+0.41
|
$204.7B 6.5B USD | $244K 7.75K USD | $120.5 3.83 USD | $122 3.88 USD | $204.7B 6.5B USD | 9.39 | $12.93 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.25 0.48 USD |
-0.33
|
$148.2B 4.71B USD | $9.85M 312.99K USD | $15.2 0.48 USD | $15.35 0.49 USD | $148.2B 4.71B USD | 12.39 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.35 0.68 USD |
-0.23
|
$117.83B 3.74B USD | $857K 27.23K USD | $21.1 0.67 USD | $21.4 0.68 USD | $117.83B 3.74B USD | 14.13 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.45 0.55 USD |
-0.29
|
$70.67B 2.25B USD | $351.71K 11.18K USD | $17.4 0.55 USD | $17.6 0.56 USD | $70.67B 2.25B USD | 15.44 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52 1.65 USD |
-0.19
|
$57.78B 1.84B USD | $48K 1.53K USD | $51.8 1.65 USD | $52 1.65 USD | $57.78B 1.84B USD | 15.90 | $3.27 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $103 3.27 USD |
+0.98
|
$56.47B 1.79B USD | $433.97K 13.79K USD | $101.5 3.23 USD | $103.5 3.29 USD | $56.47B 1.79B USD | 12.54 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
0
|
$55.79B 1.77B USD | $482K 15.32K USD | $13 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.45 0.43 USD |
+0.37
|
$48.87B 1.55B USD | $7.11M 226.02K USD | $13.3 0.42 USD | $13.55 0.43 USD | $48.87B 1.55B USD | 24.90 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $20.3 0.65 USD |
-0.25
|
$45.26B 1.44B USD | $896K 28.47K USD | $20.25 0.64 USD | $20.35 0.65 USD | $45.26B 1.44B USD | 10.00 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.9 2.25 USD |
+1.43
|
$44.18B 1.4B USD | $291.05K 9.25K USD | $69.6 2.21 USD | $71.6 2.28 USD | $44.18B 1.4B USD | 17.63 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
+0.47
|
$33.49B 1.06B USD | $873.86K 27.77K USD | $105 3.34 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.66 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.3 0.71 USD |
-0.45
|
$32.47B 1.03B USD | $1.57M 49.98K USD | $22.2 0.71 USD | $22.4 0.71 USD | $32.47B 1.03B USD | 12.67 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.04 0.16 USD |
-0.2
|
$28.73B 912.76M USD | $246K 7.82K USD | $5.03 0.16 USD | $5.05 0.16 USD | $28.73B 912.76M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.45 0.3 USD |
+0.11
|
$26.29B 835.5M USD | $2.34M 74.24K USD | $9.41 0.3 USD | $9.47 0.3 USD | $26.29B 835.5M USD | 12.43 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.84
|
$20.99B 666.94M USD | $894.94K 28.44K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $37K 1.18K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
-0.39
|
$20.61B 654.89M USD | $141.86K 4.51K USD | $25.8 0.82 USD | $25.9 0.82 USD | $20.61B 654.89M USD | 9.98 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
0
|
$14.05B 446.32M USD | $246.37K 7.83K USD | $12.6 0.4 USD | $12.7 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.85 1.52 USD |
-4.87
|
$12.57B 399.47M USD | $1.24M 39.27K USD | $47.55 1.51 USD | $47.95 1.52 USD | $12.57B 399.47M USD | 8.57 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.2 1.02 USD |
+0.94
|
$11.66B 370.59M USD | $624.56K 19.85K USD | $31.7 1.01 USD | $32.4 1.03 USD | $11.66B 370.59M USD | 10.59 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.15 0.93 USD |
-0.34
|
$8.78B 278.95M USD | $4K 127.1 USD | $29 0.92 USD | $29.15 0.93 USD | $8.78B 278.95M USD | 9.74 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.2 0.8 USD |
-0.4
|
$5.63B 179.05M USD | $79.12K 2.51K USD | $25.2 0.8 USD | $25.35 0.81 USD | $5.63B 179.05M USD | 6.68 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.26
|
$0 0 USD | $146K 4.64K USD | $7.77 0.25 USD | $7.78 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.2 1.18 USD |
-0.53
|
$0 0 USD | $101.67K 3.23K USD | $37.15 1.18 USD | $37.45 1.19 USD | $0 0 USD | 32.37 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
+0.33
|
$522.91B 16.62B USD | $200.33K 6.37K USD | $61 1.94 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.2 1.98 USD |
-0.16
|
$515.67B 16.39B USD | $32K 1.02K USD | $62.2 1.98 USD | $62.3 1.98 USD | $515.67B 16.39B USD | 7.25 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
0
|
$451.99B 14.36B USD | $36.08K 1.15K USD | $62.3 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $80K 2.54K USD | $63.9 2.03 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $8.56K 272 USD | $63.4 2.01 USD | $63.4 2.01 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $2.25K 71.4 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $38.37K 1.22K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.75 1.45 USD |
0
|
$143.26B 4.55B USD | $111.8K 3.55K USD | $45.75 1.45 USD | $45.75 1.45 USD | $143.26B 4.55B USD | 32.17 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $18.05K 573.54 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
+0.2
|
$30.11B 956.73M USD | $1.2K 38.13 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.5 0.43 USD |
+0.75
|
$26.43B 839.75M USD | $104.23K 3.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $26.43B 839.75M USD | 19.01 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $7K 222.43 USD | $22.6 0.72 USD | $22.6 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
0
|
$0 0 USD | $10.66K 338.6 USD | $52.1 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.4 1.19 USD |
-0.4
|
$0 0 USD | $48.16K 1.53K USD | $37.35 1.19 USD | $37.45 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $3.64K 115.73 USD | $100.5 3.19 USD | $101 3.21 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}