Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (49)
- {{country.name}}
Taiwan (49)
- {{item.name}}
Financial Services (49)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
-2.84
|
NT$2.10T 66.87B USD | NT$7.70M 244.51K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$2.10T 66.87B USD | 19.22 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
-3.06
|
NT$1.63T 51.74B USD | NT$12.14M 385.81K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.63T 51.74B USD | 16.49 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.80 2.28 USD |
-2.18
|
NT$1.41T 44.89B USD | NT$15.37M 488.44K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$1.41T 44.89B USD | 17.68 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.25 1.31 USD |
-2.6
|
NT$1.04T 32.92B USD | NT$25.84M 820.96K USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$1.04T 32.92B USD | 21.82 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.20 2.23 USD |
-2.09
|
NT$973.28B 30.93B USD | NT$12.43M 394.85K USD | NT$70.10 2.23 USD | NT$71.70 2.28 USD | NT$973.28B 30.93B USD | 26.49 | NT$2.65 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.10 1.53 USD |
-2.53
|
NT$853.87B 27.13B USD | NT$11.94M 379.34K USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$853.87B 27.13B USD | 22.68 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.70 1.67 USD |
-2.23
|
NT$781.72B 24.84B USD | NT$8.51M 270.42K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$781.72B 24.84B USD | 22.23 | NT$2.37 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.60 1.51 USD |
-2.26
|
NT$662.45B 21.05B USD | NT$7.51M 238.63K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$662.45B 21.05B USD | 25.45 | NT$1.87 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.10 1.4 USD |
-2.54
|
NT$656.85B 20.87B USD | NT$14.29M 453.99K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$656.85B 20.87B USD | 22.96 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.50 1.19 USD |
-1.83
|
NT$636.55B 20.23B USD | NT$22.78M 723.96K USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$636.55B 20.23B USD | 21.55 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.70 1.29 USD |
-0.97
|
NT$585.24B 18.6B USD | NT$6.41M 203.67K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$585.24B 18.6B USD | 22.00 | NT$1.85 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.40 0.87 USD |
-2.32
|
NT$440.40B 13.99B USD | NT$9.68M 307.48K USD | NT$27.40 0.87 USD | NT$28.10 0.89 USD | NT$440.40B 13.99B USD | 20.75 | NT$1.32 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$346.73B 11.02B USD | NT$10.36M 329.33K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$346.73B 11.02B USD | 18.91 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.60 1.7 USD |
-0.92
|
NT$262.58B 8.34B USD | NT$5.92M 188.26K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$262.58B 8.34B USD | 17.17 | NT$3.12 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$185.91B 5.91B USD | NT$1.83M 58.3K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$185.91B 5.91B USD | 9.76 | NT$10.91 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$184.57B 5.86B USD | NT$8.48M 269.42K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$184.57B 5.86B USD | 14.79 | NT$1.20 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$119.19B 3.79B USD | NT$5.81M 184.68K USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$119.19B 3.79B USD | 11.89 | NT$1.56 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.15 0.64 USD |
-1.47
|
NT$92.85B 2.95B USD | NT$2.44M 77.37K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$92.85B 2.95B USD | 15.99 | NT$1.26 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$54.50 1.73 USD |
-2.68
|
NT$87.28B 2.77B USD | NT$3.19M 101.22K USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$87.28B 2.77B USD | 5.91 | NT$9.22 0.29 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.85 0.98 USD |
-1.44
|
NT$75.75B 2.41B USD | NT$5.24M 166.57K USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$75.75B 2.41B USD | 7.04 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$64.74B 2.06B USD | NT$5.33M 169.22K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$64.74B 2.06B USD | 14.61 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$62.14B 1.97B USD | NT$6.08M 193.15K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 27.33 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$164.00 5.21 USD |
-1.8
|
NT$51.82B 1.65B USD | NT$150.29K 4.78K USD | NT$163.50 5.2 USD | NT$166.50 5.29 USD | NT$51.82B 1.65B USD | 13.37 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.80 2.44 USD |
-1.16
|
NT$45.09B 1.43B USD | NT$493.86K 15.69K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$45.09B 1.43B USD | 10.47 | NT$7.33 0.23 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.90 1.59 USD |
-2.35
|
NT$39.94B 1.27B USD | NT$964.98K 30.66K USD | NT$49.85 1.58 USD | NT$51.10 1.62 USD | NT$39.94B 1.27B USD | 13.13 | NT$3.80 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.20 1.79 USD |
-1.06
|
NT$36.07B 1.15B USD | NT$246.30K 7.83K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$36.07B 1.15B USD | 11.39 | NT$4.93 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$4.06M 128.87K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.30 0.49 USD |
-3.77
|
NT$29.95B 951.71M USD | NT$219.29K 6.97K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$29.95B 951.71M USD | 17.79 | NT$0.86 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$22.23B 706.24M USD | NT$2.51M 79.66K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$22.23B 706.24M USD | 10.88 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$22.21B 705.65M USD | NT$1.51M 47.92K USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$22.21B 705.65M USD | 16.59 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$18.64B 592.39M USD | NT$646.80K 20.55K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$18.64B 592.39M USD | 24.92 | NT$0.71 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.55 0.37 USD |
-2.12
|
NT$15.31B 486.56M USD | NT$12.80M 406.71K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$15.31B 486.56M USD | 48.12 | NT$0.24 0.007 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$15.31B 486.4M USD | NT$180.71K 5.74K USD | NT$57.20 1.82 USD | NT$57.60 1.83 USD | NT$15.31B 486.4M USD | 8.92 | NT$6.43 0.2 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.70 1.77 USD |
-1.76
|
NT$14.12B 448.74M USD | NT$246.78K 7.84K USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$14.12B 448.74M USD | 14.28 | NT$3.90 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$43.40 1.38 USD |
-0.91
|
NT$9.70B 308.37M USD | NT$139.80K 4.44K USD | NT$43.15 1.37 USD | NT$43.80 1.39 USD | NT$9.70B 308.37M USD | 9.47 | NT$4.58 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.90 0.89 USD |
0
|
NT$8.40B 266.99M USD | NT$97.63K 3.1K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$8.40B 266.99M USD | 9.55 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.05 1.53 USD |
-0.21
|
NT$0.00 0 USD | NT$82.88K 2.63K USD | NT$48.05 1.53 USD | NT$48.15 1.53 USD | NT$0.00 0 USD | 33.79 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$0.00 0 USD | NT$1.49M 47.34K USD | NT$8.60 0.27 USD | NT$8.63 0.27 USD | NT$0.00 0 USD | 3.80 | NT$2.26 0.07 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$10.23K 324.97 USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$0.00 0 USD | NT$2.76K 87.64 USD | NT$60.50 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
-0.16
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$61.20 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$2.29K 72.8 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$58.90 1.87 USD | NT$58.90 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
+0.19
|
NT$0.00 0 USD | NT$28.30K 899.24 USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.05 1.43 USD |
0
|
NT$0.00 0 USD | NT$13.88K 441.01 USD | NT$45.05 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 31.68 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$147.00 4.67 USD | NT$61.40 1.95 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
