Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (49)
- {{country.name}}
Taiwan (49)
- {{item.name}}
Financial Services (49)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
-1.86
|
NT$2.17T 68.83B USD | NT$16.14M 512.86K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$1.68T 53.37B USD | NT$20.08M 638.16K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-0.27
|
NT$1.44T 45.89B USD | NT$35.29M 1.12M USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.35 1.35 USD |
-0.24
|
NT$1.06T 33.8B USD | NT$31.73M 1.01M USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$1.06T 33.8B USD | 22.40 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.70 2.28 USD |
-1.65
|
NT$994.08B 31.59B USD | NT$19.66M 624.57K USD | NT$71.10 2.26 USD | NT$72.90 2.32 USD | NT$994.08B 31.59B USD | 27.05 | NT$2.65 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.35 1.57 USD |
+0.41
|
NT$876.06B 27.84B USD | NT$33.65M 1.07M USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$876.06B 27.84B USD | 23.27 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$799.52B 25.4B USD | NT$23.43M 744.34K USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$799.52B 25.4B USD | 22.83 | NT$2.36 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.70 1.55 USD |
-0.41
|
NT$677.76B 21.54B USD | NT$15.44M 490.54K USD | NT$48.20 1.53 USD | NT$49.70 1.58 USD | NT$677.76B 21.54B USD | 25.90 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.25 1.44 USD |
-1.09
|
NT$673.98B 21.42B USD | NT$23.41M 743.94K USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$673.98B 21.42B USD | 23.56 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.20 1.21 USD |
-2.3
|
NT$648.43B 20.6B USD | NT$37.31M 1.19M USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$648.43B 20.6B USD | 21.95 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.10 1.31 USD |
-0.96
|
NT$591.00B 18.78B USD | NT$19.29M 612.9K USD | NT$41.00 1.3 USD | NT$41.70 1.33 USD | NT$591.00B 18.78B USD | 21.97 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$450.85B 14.33B USD | NT$19.76M 627.88K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$450.85B 14.33B USD | 21.09 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.20 0.93 USD |
-1.02
|
NT$352.16B 11.19B USD | NT$16.31M 518.39K USD | NT$29.05 0.92 USD | NT$29.75 0.95 USD | NT$352.16B 11.19B USD | 19.21 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$265.03B 8.42B USD | NT$7.56M 240.26K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$265.03B 8.42B USD | 17.33 | NT$3.12 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$186.13B 5.91B USD | NT$19.40M 616.51K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$185.91B 5.91B USD | NT$4.74M 150.56K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$185.91B 5.91B USD | 9.62 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$119.83B 3.81B USD | NT$10.20M 324.08K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$119.83B 3.81B USD | 11.72 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$94.23B 2.99B USD | NT$1.38M 43.93K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$94.23B 2.99B USD | 16.10 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$56.00 1.78 USD |
-3.95
|
NT$89.68B 2.85B USD | NT$5.74M 182.29K USD | NT$55.90 1.78 USD | NT$57.50 1.83 USD | NT$89.68B 2.85B USD | 5.83 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.30 0.99 USD |
-3.54
|
NT$76.85B 2.44B USD | NT$10.41M 330.83K USD | NT$31.30 0.99 USD | NT$32.10 1.02 USD | NT$76.85B 2.44B USD | 7.14 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$65.48B 2.08B USD | NT$7.76M 246.46K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$61.59B 1.96B USD | NT$3.45M 109.54K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$167.00 5.31 USD |
-1.76
|
NT$52.77B 1.68B USD | NT$173.89K 5.53K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$52.77B 1.68B USD | 13.62 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.70 2.47 USD |
-1.52
|
NT$45.62B 1.45B USD | NT$570.47K 18.13K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$45.62B 1.45B USD | 10.44 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$51.10 1.62 USD |
+4.18
|
NT$40.90B 1.3B USD | NT$3.74M 118.75K USD | NT$49.00 1.56 USD | NT$51.30 1.63 USD | NT$40.90B 1.3B USD | 13.99 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.80 1.8 USD |
-1.39
|
NT$36.46B 1.16B USD | NT$275.00K 8.74K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$36.46B 1.16B USD | 11.56 | NT$4.91 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$31.13B 989.04M USD | NT$95.55K 3.04K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$31.13B 989.04M USD | 18.48 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$30.33B 963.69M USD | NT$2.83M 90.05K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.70 0.53 USD |
-1.47
|
NT$22.43B 712.64M USD | NT$5.64M 179.33K USD | NT$16.65 0.53 USD | NT$16.95 0.54 USD | NT$22.43B 712.64M USD | 10.98 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$22.30B 708.6M USD | NT$3.01M 95.74K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$22.30B 708.6M USD | 16.66 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$18.75B 595.73M USD | NT$1.52M 48.32K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$18.75B 595.73M USD | 25.07 | NT$0.71 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.80 0.37 USD |
-1.67
|
NT$15.64B 497.1M USD | NT$34.64M 1.1M USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$15.64B 497.1M USD | 49.16 | NT$0.24 0.007 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.70 1.83 USD |
-1.87
|
NT$15.39B 488.95M USD | NT$465.52K 14.79K USD | NT$57.60 1.83 USD | NT$58.40 1.86 USD | NT$15.39B 488.95M USD | 8.80 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.70 1.8 USD |
-0.53
|
NT$14.38B 456.79M USD | NT$100.51K 3.19K USD | NT$56.50 1.8 USD | NT$56.80 1.8 USD | NT$14.38B 456.79M USD | 14.53 | NT$3.90 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$43.80 1.39 USD |
-1.35
|
NT$9.79B 311.21M USD | NT$367.56K 11.68K USD | NT$43.55 1.38 USD | NT$44.15 1.4 USD | NT$9.79B 311.21M USD | 9.43 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$8.40B 266.99M USD | NT$304.92K 9.69K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$8.40B 266.99M USD | 9.55 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.15 1.53 USD |
0
|
NT$0.00 0 USD | NT$126.78K 4.03K USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$0.00 0 USD | 33.86 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.64 0.27 USD |
-0.58
|
NT$0.00 0 USD | NT$3.30M 104.86K USD | NT$8.61 0.27 USD | NT$8.68 0.28 USD | NT$0.00 0 USD | 3.82 | NT$2.26 0.07 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$86.02K 2.73K USD | NT$60.10 1.91 USD | NT$60.40 1.92 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$24.43K 776.4 USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$12.68K 402.75 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.85 0.76 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.87 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.30 1.95 USD |
-0.16
|
NT$0.00 0 USD | NT$90.91K 2.89K USD | NT$61.20 1.94 USD | NT$61.50 1.95 USD | NT$0.00 0 USD | 5.14 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$9.19K 291.86 USD | NT$48.55 1.54 USD | NT$48.60 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$58.80 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$24.01K 763.05 USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.05 1.43 USD |
-0.22
|
NT$0.00 0 USD | NT$37.95K 1.21K USD | NT$45.05 1.43 USD | NT$45.15 1.43 USD | NT$0.00 0 USD | 31.68 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$11.49K 364.94 USD | NT$61.40 1.95 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
