Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (49)
- {{country.name}}
Taiwan (49)
- {{item.name}}
Financial Services (49)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
-2.84
|
NT$2.10T 66.87B USD | NT$7.74M 245.97K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$2.10T 66.87B USD | 19.22 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
-2.62
|
NT$1.64T 51.97B USD | NT$12.15M 386.21K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.64T 51.97B USD | 16.56 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.70 2.28 USD |
-2.31
|
NT$1.41T 44.83B USD | NT$15.50M 492.38K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$1.41T 44.83B USD | 17.66 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.25 1.31 USD |
-2.59
|
NT$1.04T 32.92B USD | NT$26.11M 829.6K USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$1.04T 32.92B USD | 21.82 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.10 2.23 USD |
-2.23
|
NT$971.89B 30.88B USD | NT$12.55M 398.69K USD | NT$70.10 2.23 USD | NT$71.70 2.28 USD | NT$971.89B 30.88B USD | 26.45 | NT$2.65 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.10 1.53 USD |
-2.53
|
NT$853.87B 27.13B USD | NT$12.06M 383.07K USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$853.87B 27.13B USD | 22.68 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.70 1.67 USD |
-2.23
|
NT$781.72B 24.84B USD | NT$8.55M 271.75K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$781.72B 24.84B USD | 22.23 | NT$2.37 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.55 1.51 USD |
-2.36
|
NT$661.75B 21.03B USD | NT$7.53M 239.15K USD | NT$47.45 1.51 USD | NT$48.40 1.54 USD | NT$661.75B 21.03B USD | 25.42 | NT$1.87 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.15 1.4 USD |
-2.43
|
NT$657.60B 20.9B USD | NT$14.36M 456.15K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$657.60B 20.9B USD | 22.99 | NT$1.92 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.45 1.19 USD |
-1.96
|
NT$635.70B 20.2B USD | NT$22.86M 726.36K USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$635.70B 20.2B USD | 21.52 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.60 1.29 USD |
-1.22
|
NT$583.81B 18.55B USD | NT$6.89M 218.82K USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$583.81B 18.55B USD | 21.94 | NT$1.85 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.45 0.87 USD |
-2.14
|
NT$441.20B 14.02B USD | NT$9.70M 308.14K USD | NT$27.40 0.87 USD | NT$28.10 0.89 USD | NT$441.20B 14.02B USD | 20.79 | NT$1.32 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$346.73B 11.02B USD | NT$10.39M 330.04K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$346.73B 11.02B USD | 18.91 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.30 1.69 USD |
-1.48
|
NT$261.11B 8.3B USD | NT$5.95M 189.1K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$261.11B 8.3B USD | 17.08 | NT$3.12 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$185.91B 5.91B USD | NT$1.87M 59.48K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$185.91B 5.91B USD | 9.76 | NT$10.91 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
-1.11
|
NT$184.05B 5.85B USD | NT$9.42M 299.41K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$184.05B 5.85B USD | 14.75 | NT$1.20 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$119.19B 3.79B USD | NT$6.56M 208.35K USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$119.19B 3.79B USD | 11.89 | NT$1.56 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.05 0.64 USD |
-1.95
|
NT$92.39B 2.94B USD | NT$2.46M 78.11K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$92.39B 2.94B USD | 15.91 | NT$1.26 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$54.40 1.73 USD |
-2.86
|
NT$87.12B 2.77B USD | NT$3.24M 102.98K USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$87.12B 2.77B USD | 5.90 | NT$9.22 0.29 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.85 0.98 USD |
-1.44
|
NT$75.75B 2.41B USD | NT$5.30M 168.33K USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$75.75B 2.41B USD | 7.04 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$64.74B 2.06B USD | NT$5.33M 169.45K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$64.74B 2.06B USD | 14.61 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$62.14B 1.97B USD | NT$6.08M 193.28K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 27.33 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$163.00 5.18 USD |
-2.4
|
NT$51.50B 1.64B USD | NT$192.15K 6.11K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$51.50B 1.64B USD | 13.29 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.70 2.44 USD |
-1.29
|
NT$45.03B 1.43B USD | NT$519.19K 16.5K USD | NT$76.60 2.43 USD | NT$77.70 2.47 USD | NT$45.03B 1.43B USD | 10.46 | NT$7.33 0.23 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.90 1.59 USD |
-2.35
|
NT$39.94B 1.27B USD | NT$965.01K 30.66K USD | NT$49.85 1.58 USD | NT$51.10 1.62 USD | NT$39.94B 1.27B USD | 13.13 | NT$3.80 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
-0.7
|
NT$36.20B 1.15B USD | NT$280.80K 8.92K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$36.20B 1.15B USD | 11.44 | NT$4.93 0.16 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$30.19B 959.27M USD | NT$4.06M 128.94K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.30 0.49 USD |
-3.77
|
NT$29.95B 951.71M USD | NT$219.37K 6.97K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$29.95B 951.71M USD | 17.79 | NT$0.86 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$22.23B 706.24M USD | NT$2.53M 80.36K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$22.23B 706.24M USD | 10.88 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$22.21B 705.65M USD | NT$1.51M 47.92K USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$22.21B 705.65M USD | 16.59 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$18.64B 592.39M USD | NT$646.80K 20.55K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$18.64B 592.39M USD | 24.92 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$15.33B 487.25M USD | NT$201.89K 6.42K USD | NT$57.20 1.82 USD | NT$57.60 1.83 USD | NT$15.33B 487.25M USD | 8.94 | NT$6.43 0.2 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.55 0.37 USD |
-2.12
|
NT$15.31B 486.56M USD | NT$13.15M 417.99K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$15.31B 486.56M USD | 48.12 | NT$0.24 0.007 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.70 1.77 USD |
-1.76
|
NT$14.12B 448.74M USD | NT$265.86K 8.45K USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$14.12B 448.74M USD | 14.28 | NT$3.90 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$43.10 1.37 USD |
-1.6
|
NT$9.64B 306.23M USD | NT$184.93K 5.88K USD | NT$43.10 1.37 USD | NT$43.80 1.39 USD | NT$9.64B 306.23M USD | 9.41 | NT$4.58 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.90 0.89 USD |
0
|
NT$8.40B 266.99M USD | NT$104.63K 3.32K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$8.40B 266.99M USD | 9.55 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.05 1.53 USD |
-0.21
|
NT$0.00 0 USD | NT$100.34K 3.19K USD | NT$48.05 1.53 USD | NT$48.15 1.53 USD | NT$0.00 0 USD | 33.79 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$0.00 0 USD | NT$1.59M 50.52K USD | NT$8.60 0.27 USD | NT$8.63 0.27 USD | NT$0.00 0 USD | 3.80 | NT$2.26 0.07 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$10.23K 324.97 USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$0.00 0 USD | NT$2.76K 87.64 USD | NT$60.50 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.30 1.95 USD |
0
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$61.20 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.14 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
0
|
NT$0.00 0 USD | NT$2.29K 72.8 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.80 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$58.80 1.87 USD | NT$58.90 1.87 USD | NT$0.00 0 USD | 6.85 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
+0.19
|
NT$0.00 0 USD | NT$28.32K 899.75 USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.05 1.43 USD |
0
|
NT$0.00 0 USD | NT$15.88K 504.56 USD | NT$45.05 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 31.68 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$147.00 4.67 USD | NT$61.40 1.95 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
