Country: Germany Exchange: XETRA Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (101)
- {{country.name}}
XETRA (101)
- {{item.name}}
Financial Services (101)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€471.95 544.79 USD |
+0.08
|
€1.01T 1.17T USD | €3.38K 3.9K USD | €467.70 539.88 USD | €472.95 545.94 USD | €1.01T 1.17T USD | 13.84 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.98 19.6 USD |
+0.65
|
€290.36B 335.17B USD | €84.81K 97.9K USD | €16.95 19.56 USD | €17.09 19.72 USD | €290.36B 335.17B USD | 14.14 | €1.20 1.39 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.04 13.9 USD |
+0.3
|
€174.04B 200.9B USD | €162.62K 187.72K USD | €11.97 13.82 USD | €12.11 13.98 USD | €174.04B 200.9B USD | 13.67 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€433.90 500.87 USD |
+0.95
|
€164.57B 189.97B USD | €559.09K 645.37K USD | €429.50 495.79 USD | €434.90 502.02 USD | €164.57B 189.97B USD | 14.22 | €30.50 35.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.18 26.76 USD |
-0.3
|
€127.49B 147.17B USD | €2.16K 2.49K USD | €23.10 26.67 USD | €23.32 26.92 USD | €127.49B 147.17B USD | 12.32 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.49 88.3 USD |
+1.61
|
€115.34B 133.14B USD | €5.26K 6.08K USD | €75.42 87.06 USD | €76.49 88.3 USD | €115.34B 133.14B USD | 10.95 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.15 7.1 USD |
+0.85
|
€106.38B 122.8B USD | €7.34K 8.47K USD | €6.13 7.07 USD | €6.18 7.13 USD | €106.38B 122.8B USD | 11.18 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.58 103.41 USD |
+0.7
|
€98.18B 113.33B USD | €7.44K 8.59K USD | €89.49 103.3 USD | €90.09 103.99 USD | €98.18B 113.33B USD | 7.97 | €11.23 12.96 USD | ||
AXA SA
AXA.DE
DE
|
€42.96 49.59 USD |
+0.37
|
€89.83B 103.7B USD | €15.28K 17.64K USD | €42.70 49.29 USD | €43.02 49.66 USD | €89.83B 103.7B USD | 11.36 | €3.78 4.36 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.09 34.73 USD |
+1.4
|
€85.47B 98.66B USD | €26.54K 30.64K USD | €29.99 34.61 USD | €30.22 34.88 USD | €85.47B 98.66B USD | 13.13 | €2.29 2.64 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
-0.56
|
€71.10B 82.07B USD | €346.14K 399.56K USD | €1.22 1.41 USD | €1.24 1.44 USD | €71.10B 82.07B USD | 13.77 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€547.20 631.65 USD |
+0.44
|
€68.85B 79.47B USD | €234.95K 271.21K USD | €539.60 622.88 USD | €547.80 632.34 USD | €68.85B 79.47B USD | 9.73 | €56.20 64.87 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.13 5.92 USD |
+0.31
|
€68.42B 78.98B USD | €130.48K 150.62K USD | €5.09 5.88 USD | €5.17 5.97 USD | €68.42B 78.98B USD | 9.16 | €0.56 0.65 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€309.50 357.27 USD |
+1.31
|
€55.80B 64.41B USD | €378.88K 437.35K USD | €304.10 351.03 USD | €310.20 358.07 USD | €55.80B 64.41B USD | 26.68 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.33 33.86 USD |
+0.72
|
€55.11B 63.62B USD | €4.21M 4.86M USD | €29.28 33.8 USD | €29.66 34.24 USD | €55.11B 63.62B USD | 8.91 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.80 18.24 USD |
+0.51
|
€53.62B 61.9B USD | €6.61K 7.63K USD | €15.76 18.19 USD | €15.86 18.3 USD | €53.62B 61.9B USD | 11.61 | €1.36 1.57 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.64 18.05 USD |
-0.48
|
€47.44B 54.76B USD | €8.89K 10.26K USD | €15.64 18.05 USD | €15.78 18.21 USD | €47.44B 54.76B USD | 7.78 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.50 74.45 USD |
-0.17
|
€46.74B 53.96B USD | €1.58K 1.83K USD | €64.50 74.45 USD | €65.30 75.38 USD | €46.74B 53.96B USD | 8.27 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.19 59.09 USD |
+1.89
|
€44.13B 50.94B USD | €17.28K 19.95K USD | €50.49 58.28 USD | €51.30 59.22 USD | €44.13B 50.94B USD | 11.12 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.04 185.89 USD |
+1.37
|
€42.49B 49.05B USD | €21.25K 24.53K USD | €159.28 183.86 USD | €162.98 188.13 USD | €42.49B 49.05B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.88 43.73 USD |
+0.48
|
€40.94B 47.26B USD | €2.47M 2.85M USD | €37.88 43.73 USD | €38.41 44.34 USD | €40.94B 47.26B USD | 14.51 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€274.40 316.75 USD |
+0.88
|
€33.09B 38.2B USD | €131.70K 152.03K USD | €270.80 312.59 USD | €274.40 316.75 USD | €33.09B 38.2B USD | 12.10 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€124.90 144.18 USD |
+0.4
|
€32.25B 37.23B USD | €101.81K 117.53K USD | €123.00 141.98 USD | €125.10 144.41 USD | €32.25B 37.23B USD | 12.39 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.83 12.5 USD |
+1.12
|
€26.60B 30.71B USD | €1.50K 1.73K USD | €10.73 12.38 USD | €10.83 12.5 USD | €26.60B 30.71B USD | 8.73 | €1.24 1.43 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.10 76.3 USD |
+0.08
|
€13.22B 15.26B USD | €91.29K 105.38K USD | €65.60 75.72 USD | €66.70 76.99 USD | €13.22B 15.26B USD | 12.98 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.48 29.41 USD |
-0.39
|
€2.73B 3.15B USD | €442.36K 510.63K USD | €25.10 28.97 USD | €25.90 29.9 USD | €2.73B 3.15B USD | 13.84 | €1.84 2.12 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
+0.76
|
€1.23B 1.43B USD | €29.10K 33.59K USD | €13.08 15.1 USD | €13.30 15.35 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€10.40 12.01 USD |
+0.39
|
€1.14B 1.31B USD | €171.73K 198.23K USD | €10.28 11.87 USD | €10.54 12.17 USD | €1.14B 1.31B USD | 16.25 | €0.64 0.74 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.35 28.11 USD |
-1.42
|
€623.80M 720.07M USD | €29.54K 34.1K USD | €24.30 28.05 USD | €25.05 28.92 USD | €623.80M 720.07M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€77.95 89.98 USD |
+6.56
|
€516.02M 595.65M USD | €54.53K 62.95K USD | €73.55 84.9 USD | €80.55 92.98 USD | €516.02M 595.65M USD | 18.17 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.70 10.04 USD |
+0.12
|
€512.42M 591.5M USD | €27.79K 32.08K USD | €8.66 10 USD | €8.88 10.25 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.99 3.45 USD |
+1.84
|
€401.81M 463.83M USD | €149.96K 173.11K USD | €2.95 3.4 USD | €3.03 3.5 USD | €401.81M 463.83M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+1.48
|
€333.77M 385.29M USD | €552.00 637.19 USD | €6.70 7.73 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 10.85 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.80 21.7 USD |
+0.11
|
€324.13M 374.15M USD | €10.40K 12K USD | €18.60 21.47 USD | €19.00 21.93 USD | €324.13M 374.15M USD | 0 | -€1.04 -1.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.70 20.43 USD |
-3.01
|
€241.93M 279.27M USD | €10.21K 11.79K USD | €17.70 20.43 USD | €18.85 21.76 USD | €241.93M 279.27M USD | 38.47 | €0.46 0.53 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
+3.13
|
€150.66M 173.91M USD | €4.94K 5.7K USD | €3.42 3.95 USD | €3.63 4.19 USD | €150.66M 173.91M USD | 10.67 | €0.34 0.39 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.15 17.49 USD |
-1.62
|
€142.99M 165.05M USD | €10.74K 12.4K USD | €15.15 17.49 USD | €15.60 18.01 USD | €142.99M 165.05M USD | 2.03 | €7.45 8.6 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.46 29.39 USD |
-1.47
|
€127.30M 146.95M USD | €5.28K 6.1K USD | €25.20 29.09 USD | €25.84 29.83 USD | €127.30M 146.95M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
+0.76
|
€69.71M 80.47M USD | €3.02K 3.48K USD | €2.64 3.05 USD | €2.64 3.05 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.40 1.61 USD |
+0.72
|
€16.58M 19.14M USD | €20.00 23.09 USD | €1.35 1.56 USD | €1.40 1.61 USD | €16.58M 19.14M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€304.65 351.67 USD |
+2.11
|
€809.03B 933.89B USD | €1.94K 2.24K USD | €298.25 344.28 USD | €305.70 352.88 USD | €809.03B 933.89B USD | 14.84 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€358.50 413.83 USD |
+0.6
|
€673.03B 776.9B USD | €2.71K 3.12K USD | €355.65 410.54 USD | €359.00 414.41 USD | €673.03B 776.9B USD | 35.60 | €10.07 11.62 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€550.60 635.58 USD |
+0.36
|
€482.33B 556.77B USD | €2.13K 2.45K USD | €547.00 631.42 USD | €553.00 638.35 USD | €482.33B 556.77B USD | 34.45 | €15.98 18.45 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€46.41 53.57 USD |
+1.48
|
€324.50B 374.58B USD | €1.44K 1.67K USD | €46.03 53.13 USD | €46.66 53.86 USD | €324.50B 374.58B USD | 12.85 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.80 187.93 USD |
+1.65
|
€255.69B 295.15B USD | €82.00 94.66 USD | €161.90 186.89 USD | €162.80 187.93 USD | €255.69B 295.15B USD | 15.24 | €10.68 12.33 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€796.80 919.77 USD |
+1.53
|
€235.06B 271.34B USD | €362.00 417.87 USD | €790.60 912.62 USD | €804.80 929.01 USD | €235.06B 271.34B USD | 13.51 | €58.96 68.06 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.89 86.45 USD |
+2.74
|
€224.79B 259.49B USD | €313.00 361.31 USD | €73.63 84.99 USD | €75.31 86.93 USD | €224.79B 259.49B USD | 12.48 | €6.00 6.93 USD | ||
American Express Company
AEC1.DE
DE
|
€281.90 325.41 USD |
+1.81
|
€190.37B 219.75B USD | €94.00 108.51 USD | €279.40 322.52 USD | €282.70 326.33 USD | €190.37B 219.75B USD | 19.95 | €14.13 16.31 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.16 129.47 USD |
+3.15
|
€188.14B 217.18B USD | €193.00 222.79 USD | €109.48 126.38 USD | €112.32 129.65 USD | €188.14B 217.18B USD | 12.70 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.54 95.28 USD |
-0.94
|
€142.74B 164.77B USD | €425.00 490.59 USD | €82.54 95.28 USD | €84.18 97.17 USD | €142.74B 164.77B USD | 16.37 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€380.90 439.69 USD |
+1.25
|
€112.29B 129.62B USD | €300.00 346.3 USD | €378.80 437.26 USD | €383.30 442.46 USD | €112.29B 129.62B USD | 25.78 | €14.77 17.05 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€259.55 299.61 USD |
+0.7
|
€93.33B 107.73B USD | €56.00 64.64 USD | €255.85 295.34 USD | €259.55 299.61 USD | €93.33B 107.73B USD | 25.67 | €10.11 11.67 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+1.59
|
€86.85B 100.25B USD | €24.00 27.7 USD | €127.00 146.6 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 17.85 | €7.17 8.28 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€52.46 60.56 USD |
+2.74
|
€81.74B 94.35B USD | €1.00 1.15 USD | €51.10 58.99 USD | €52.46 60.56 USD | €81.74B 94.35B USD | 11.86 | €4.42 5.1 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€141.85 163.74 USD |
+0.35
|
€79.63B 91.92B USD | €68.00 78.49 USD | €141.10 162.88 USD | €142.40 164.38 USD | €79.63B 91.92B USD | 23.33 | €6.08 7.02 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€345.10 398.36 USD |
+2.01
|
€71.98B 83.09B USD | €68.00 78.49 USD | €325.00 375.16 USD | €345.10 398.36 USD | €71.98B 83.09B USD | 10.81 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.92 49.54 USD |
+1.08
|
€64.47B 74.43B USD | €200.00 230.87 USD | €42.55 49.12 USD | €42.92 49.54 USD | €64.47B 74.43B USD | 14.25 | €3.01 3.47 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€90.96 105 USD |
+2.99
|
€57.80B 66.72B USD | €72.00 83.11 USD | €89.28 103.06 USD | €90.96 105 USD | €57.80B 66.72B USD | 19.56 | €4.65 5.37 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€217.40 250.95 USD |
+1.35
|
€54.97B 63.46B USD | €32.00 36.94 USD | €211.30 243.91 USD | €217.40 250.95 USD | €54.97B 63.46B USD | 5.07 | €42.85 49.46 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.29 48.81 USD |
+2.27
|
€51.66B 59.63B USD | €3.00 3.46 USD | €40.84 47.14 USD | €42.29 48.81 USD | €51.66B 59.63B USD | 11.33 | €3.73 4.31 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€103.85 119.88 USD |
+0.34
|
€49.87B 57.57B USD | €1.65K 1.91K USD | €102.85 118.72 USD | €104.40 120.51 USD | €49.87B 57.57B USD | 32.45 | €3.20 3.69 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.40 96.27 USD |
-0.36
|
€46.62B 53.81B USD | €156.00 180.08 USD | €83.20 96.04 USD | €83.70 96.62 USD | €46.62B 53.81B USD | 28.36 | €2.94 3.39 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€110.40 127.44 USD |
+0.55
|
€42.89B 49.5B USD | €1.83K 2.12K USD | €108.80 125.59 USD | €111.00 128.13 USD | €42.89B 49.5B USD | 12.07 | €9.14 10.55 USD | ||
MSCI Inc.
3HM.DE
DE
|
€507.80 586.17 USD |
-0.59
|
€36.92B 42.61B USD | €70.00 80.8 USD | €505.80 583.86 USD | €515.00 594.48 USD | €36.92B 42.61B USD | 32.36 | €15.69 18.11 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.83 15.97 USD |
+1.59
|
€27.95B 32.26B USD | €610.00 704.14 USD | €13.67 15.78 USD | €13.94 16.09 USD | €27.95B 32.26B USD | 12.24 | €1.13 1.3 USD | ||
Synchrony Financial
SFE.DE
DE
|
€67.26 77.64 USD |
+3.48
|
€21.88B 25.26B USD | €4.00 4.62 USD | €64.70 74.69 USD | €67.26 77.64 USD | €21.88B 25.26B USD | 8.02 | €8.38 9.67 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.03 27.74 USD |
-0.87
|
€20.47B 23.63B USD | €6.00 6.93 USD | €23.89 27.58 USD | €24.31 28.06 USD | €20.47B 23.63B USD | 11.44 | €2.10 2.42 USD | ||
NN Group N.V.
2NN.DE
DE
|
€77.20 89.11 USD |
+2.06
|
€19.98B 23.07B USD | €274.00 316.29 USD | €76.02 87.75 USD | €77.20 89.11 USD | €19.98B 23.07B USD | 11.38 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€17.99 20.77 USD |
+1.07
|
€19.20B 22.16B USD | €2.00 2.31 USD | €17.76 20.5 USD | €17.99 20.77 USD | €19.20B 22.16B USD | 12.23 | €1.47 1.7 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
Amundi S.A.
ANI.DE
DE
|
€89.05 102.79 USD |
+0.62
|
€17.92B 20.68B USD | €26.00 30.01 USD | €88.70 102.39 USD | €89.05 102.79 USD | €17.92B 20.68B USD | 13.53 | €6.58 7.6 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€73.70 85.07 USD |
-0.74
|
€15.42B 17.8B USD | €13.45K 15.53K USD | €73.20 84.5 USD | €73.95 85.36 USD | €15.42B 17.8B USD | 7.55 | €9.75 11.25 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€166.70 192.43 USD |
+0.36
|
€12.84B 14.82B USD | €1.07K 1.23K USD | €165.90 191.5 USD | €168.10 194.04 USD | €12.84B 14.82B USD | 14.58 | €11.43 13.19 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.70 38.9 USD |
0
|
€6.02B 6.95B USD | €28.00 32.32 USD | €33.36 38.51 USD | €33.70 38.9 USD | €6.02B 6.95B USD | 7.45 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.10 19.74 USD |
-0.7
|
€5.26B 6.07B USD | €370.00 427.1 USD | €17.06 19.69 USD | €17.18 19.83 USD | €5.26B 6.07B USD | 11.63 | €1.47 1.7 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.00 143.14 USD |
0
|
€1.43B 1.65B USD | €476.00 549.46 USD | €122.00 140.83 USD | €124.00 143.14 USD | €1.43B 1.65B USD | 31.71 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€285.18M 329.19M USD | €370.00 427.1 USD | €122.00 140.83 USD | €123.00 141.98 USD | €285.18M 329.19M USD | 10.35 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.00 92.35 USD |
0
|
€186.40M 215.17M USD | €121.00 139.67 USD | €80.00 92.35 USD | €80.00 92.35 USD | €186.40M 215.17M USD | 216.21 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.60 30.71 USD |
+0.76
|
€171.33M 197.77M USD | €1.06K 1.22K USD | €26.20 30.24 USD | €26.80 30.94 USD | €171.33M 197.77M USD | 9.92 | €2.68 3.09 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
-1.33
|
€128.50M 148.33M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.96 3.42 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.20 32.55 USD |
+1.08
|
€120.74M 139.37M USD | €296.00 341.68 USD | €28.00 32.32 USD | €28.50 32.9 USD | €120.74M 139.37M USD | 2.49 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €428.00 494.06 USD | €11.70 13.51 USD | €11.90 13.74 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.28 3.79 USD |
-0.61
|
€69.52M 80.25M USD | €1.02K 1.18K USD | €3.22 3.72 USD | €3.30 3.81 USD | €69.52M 80.25M USD | 14.90 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.30 17.66 USD |
-0.65
|
€68.64M 79.23M USD | €1.75K 2.01K USD | €14.70 16.97 USD | €15.30 17.66 USD | €68.64M 79.23M USD | 0 | -€4.23 -4.8 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€81.00 93.5 USD |
+1.25
|
€54.84M 63.3M USD | €187.00 215.86 USD | €79.50 91.77 USD | €81.00 93.5 USD | €54.84M 63.3M USD | 0 | -€1.59 -1.8 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €46.00 53.1 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
FORIS AG
FRS.DE
DE
|
€2.88 3.32 USD |
-4
|
€13.16M 15.19M USD | €324.00 374 USD | €2.80 3.23 USD | €3.00 3.46 USD | €13.16M 15.19M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €1.25K 1.44K USD | €0.63 0.72 USD | €0.66 0.76 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
