Country: Germany Exchange: XETRA Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (101)
- {{country.name}}
XETRA (101)
- {{item.name}}
Financial Services (101)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€471.85 544.67 USD |
-0.02
|
€1.01T 1.17T USD | €2.35K 2.71K USD | €471.35 544.1 USD | €475.00 548.31 USD | €1.01T 1.17T USD | 13.84 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.62 19.19 USD |
-2.1
|
€284.27B 328.14B USD | €44.54K 51.42K USD | €16.57 19.13 USD | €16.88 19.49 USD | €284.27B 328.14B USD | 13.85 | €1.20 1.39 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.73 13.54 USD |
-2.54
|
€169.61B 195.79B USD | €34.87K 40.25K USD | €11.72 13.53 USD | €11.86 13.69 USD | €169.61B 195.79B USD | 13.33 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€426.00 491.75 USD |
-1.82
|
€161.58B 186.51B USD | €203.37K 234.76K USD | €425.20 490.82 USD | €432.40 499.13 USD | €161.58B 186.51B USD | 13.96 | €30.50 35.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.57 26.05 USD |
-2.63
|
€124.13B 143.29B USD | €7.67K 8.86K USD | €22.57 26.05 USD | €22.73 26.24 USD | €124.13B 143.29B USD | 12.00 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.78 85.17 USD |
-3.54
|
€111.26B 128.43B USD | €4.82K 5.57K USD | €73.73 85.11 USD | €74.94 86.51 USD | €111.26B 128.43B USD | 10.57 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.00 6.92 USD |
-2.52
|
€103.70B 119.71B USD | €61.18K 70.62K USD | €5.99 6.91 USD | €6.07 7.01 USD | €103.70B 119.71B USD | 10.90 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.89 100.3 USD |
-3
|
€95.23B 109.93B USD | €5.92K 6.83K USD | €86.80 100.2 USD | €87.74 101.28 USD | €95.23B 109.93B USD | 7.73 | €11.23 12.96 USD | ||
AXA SA
AXA.DE
DE
|
€42.25 48.77 USD |
-1.65
|
€88.35B 101.98B USD | €16.73K 19.31K USD | €42.01 48.49 USD | €42.32 48.85 USD | €88.35B 101.98B USD | 11.38 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.46 34 USD |
-2.09
|
€83.68B 96.6B USD | €14.10K 16.27K USD | €29.46 34 USD | €29.87 34.48 USD | €83.68B 96.6B USD | 12.86 | €2.29 2.64 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
-1.45
|
€70.06B 80.88B USD | €217.89K 251.51K USD | €1.22 1.41 USD | €1.24 1.43 USD | €70.06B 80.88B USD | 13.57 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€542.20 625.88 USD |
-0.91
|
€68.22B 78.74B USD | €55.56K 64.14K USD | €542.00 625.65 USD | €547.80 632.34 USD | €68.22B 78.74B USD | 9.64 | €56.20 64.87 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.96 5.73 USD |
-3.32
|
€66.14B 76.35B USD | €82.34K 95.04K USD | €4.95 5.71 USD | €5.07 5.85 USD | €66.14B 76.35B USD | 8.85 | €0.56 0.65 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.30 359.34 USD |
+0.58
|
€56.12B 64.79B USD | €130.96K 151.17K USD | €307.40 354.84 USD | €311.80 359.92 USD | €56.12B 64.79B USD | 26.83 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.72 33.15 USD |
-2.1
|
€53.96B 62.28B USD | €1.48M 1.7M USD | €28.65 33.07 USD | €29.06 33.54 USD | €53.96B 62.28B USD | 8.72 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.46 17.85 USD |
-2.15
|
€52.47B 60.56B USD | €12.55K 14.49K USD | €15.46 17.85 USD | €15.78 18.21 USD | €52.47B 60.56B USD | 11.36 | €1.36 1.57 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.27 17.62 USD |
-2.4
|
€46.30B 53.45B USD | €3.15K 3.64K USD | €15.27 17.62 USD | €15.42 17.8 USD | €46.30B 53.45B USD | 7.59 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.15 71.74 USD |
-3.64
|
€45.04B 51.99B USD | €2.36K 2.73K USD | €62.15 71.74 USD | €63.21 72.97 USD | €45.04B 51.99B USD | 7.97 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.55 57.19 USD |
-3.21
|
€42.71B 49.3B USD | €11.43K 13.2K USD | €49.43 57.06 USD | €50.75 58.58 USD | €42.71B 49.3B USD | 10.77 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€157.30 181.58 USD |
-2.32
|
€41.50B 47.91B USD | €5.15K 5.95K USD | €155.66 179.68 USD | €158.56 183.03 USD | €41.50B 47.91B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.11 42.84 USD |
-2.03
|
€40.11B 46.3B USD | €649.15K 749.34K USD | €37.03 42.75 USD | €37.56 43.36 USD | €40.11B 46.3B USD | 14.21 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.00 315.13 USD |
-0.51
|
€32.92B 38B USD | €32.06K 37.01K USD | €272.40 314.44 USD | €274.80 317.21 USD | €32.92B 38B USD | 12.04 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€123.80 142.91 USD |
-0.88
|
€31.97B 36.9B USD | €10.42K 12.03K USD | €123.80 142.91 USD | €124.80 144.06 USD | €31.97B 36.9B USD | 12.28 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.65 12.29 USD |
-1.71
|
€26.15B 30.19B USD | €3.54K 4.09K USD | €10.65 12.29 USD | €10.81 12.47 USD | €26.15B 30.19B USD | 8.58 | €1.24 1.43 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.50 75.61 USD |
-0.91
|
€13.10B 15.12B USD | €20.34K 23.47K USD | €65.05 75.09 USD | €65.85 76.01 USD | €13.10B 15.12B USD | 12.86 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.16 29.04 USD |
-1.26
|
€2.69B 3.11B USD | €154.21K 178.01K USD | €24.98 28.84 USD | €25.64 29.6 USD | €2.69B 3.11B USD | 13.67 | €1.84 2.12 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.12 15.14 USD |
-0.61
|
€1.23B 1.42B USD | €34.73K 40.09K USD | €13.10 15.12 USD | €13.24 15.28 USD | €1.23B 1.42B USD | 9.11 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€10.52 12.14 USD |
+1.15
|
€1.15B 1.33B USD | €36.30K 41.9K USD | €10.36 11.96 USD | €10.58 12.21 USD | €1.15B 1.33B USD | 16.43 | €0.64 0.74 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€25.10 28.97 USD |
+3.08
|
€643.01M 742.25M USD | €30.81K 35.57K USD | €24.50 28.28 USD | €25.10 28.97 USD | €643.01M 742.25M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€77.40 89.35 USD |
-0.71
|
€512.37M 591.45M USD | €6.89K 7.96K USD | €77.15 89.06 USD | €80.20 92.58 USD | €512.37M 591.45M USD | 18.04 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.65 9.98 USD |
-0.57
|
€509.47M 588.1M USD | €14.54K 16.78K USD | €8.63 9.96 USD | €8.77 10.12 USD | €509.47M 588.1M USD | 6.81 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.91 3.36 USD |
-2.54
|
€391.59M 452.03M USD | €125.16K 144.48K USD | €2.90 3.35 USD | €2.99 3.45 USD | €391.59M 452.03M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-0.29
|
€332.80M 384.16M USD | €1.38K 1.59K USD | €6.66 7.69 USD | €6.84 7.9 USD | €332.80M 384.16M USD | 10.82 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.50 21.36 USD |
-1.6
|
€318.96M 368.18M USD | €4.15K 4.79K USD | €18.50 21.36 USD | €18.72 21.61 USD | €318.96M 368.18M USD | 0 | -€1.04 -1.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.60 20.32 USD |
-0.56
|
€240.56M 277.69M USD | €6.37K 7.35K USD | €17.25 19.91 USD | €17.85 20.6 USD | €240.56M 277.69M USD | 38.26 | €0.46 0.53 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.46 3.99 USD |
-4.68
|
€143.60M 165.76M USD | €687.00 793.03 USD | €3.44 3.97 USD | €3.59 4.14 USD | €143.60M 165.76M USD | 10.17 | €0.34 0.39 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.20 17.55 USD |
+0.33
|
€143.46M 165.6M USD | €4.50K 5.2K USD | €15.20 17.55 USD | €15.40 17.78 USD | €143.46M 165.6M USD | 2.04 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.26 29.16 USD |
-0.78
|
€126.30M 145.79M USD | €839.00 968.49 USD | €25.26 29.16 USD | €26.00 30.01 USD | €126.30M 145.79M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
0
|
€69.71M 80.47M USD | €1.95K 2.25K USD | €2.64 3.05 USD | €2.64 3.05 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.36 1.57 USD |
-2.51
|
€16.17M 18.66M USD | €88.00 101.58 USD | €1.36 1.57 USD | €1.40 1.61 USD | €16.17M 18.66M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€301.25 347.74 USD |
-1.12
|
€800.00B 923.47B USD | €1.32K 1.52K USD | €301.05 347.51 USD | €303.85 350.74 USD | €800.00B 923.47B USD | 14.68 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€355.10 409.9 USD |
-0.95
|
€666.65B 769.54B USD | €378.00 436.34 USD | €355.10 409.9 USD | €359.15 414.58 USD | €666.65B 769.54B USD | 35.26 | €10.07 11.62 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€546.00 630.27 USD |
-0.84
|
€478.30B 552.12B USD | €536.00 618.72 USD | €545.00 629.11 USD | €551.00 636.04 USD | €478.30B 552.12B USD | 34.16 | €15.98 18.45 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.33 52.33 USD |
-2.32
|
€316.98B 365.9B USD | €778.00 898.07 USD | €45.33 52.33 USD | €45.94 53.03 USD | €316.98B 365.9B USD | 12.55 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€161.40 186.31 USD |
-0.86
|
€253.49B 292.61B USD | €1.00 1.15 USD | €161.40 186.31 USD | €162.45 187.52 USD | €253.49B 292.61B USD | 14.87 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€784.00 905 USD |
-1.61
|
€231.29B 266.98B USD | €315.00 363.62 USD | €782.60 903.38 USD | €793.00 915.39 USD | €231.29B 266.98B USD | 13.09 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.53 86.03 USD |
-0.48
|
€223.71B 258.24B USD | €1.00 1.15 USD | €74.53 86.03 USD | €74.60 86.11 USD | €223.71B 258.24B USD | 12.42 | €6.00 6.93 USD | ||
American Express Company
AEC1.DE
DE
|
€278.40 321.37 USD |
-1.24
|
€188.01B 217.02B USD | €51.00 58.87 USD | €278.20 321.14 USD | €280.60 323.91 USD | €188.01B 217.02B USD | 19.70 | €14.13 16.31 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€110.32 127.35 USD |
-1.64
|
€185.05B 213.62B USD | €546.00 630.27 USD | €110.32 127.35 USD | €111.38 128.57 USD | €185.05B 213.62B USD | 12.49 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.16 94.84 USD |
-0.46
|
€142.08B 164.01B USD | €425.00 490.59 USD | €82.16 94.84 USD | €82.26 94.96 USD | €142.08B 164.01B USD | 16.30 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€380.20 438.88 USD |
-0.18
|
€112.08B 129.38B USD | €111.00 128.13 USD | €380.20 438.88 USD | €383.30 442.46 USD | €112.08B 129.38B USD | 25.74 | €14.77 17.05 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€259.65 299.72 USD |
+0.04
|
€93.36B 107.77B USD | €56.00 64.64 USD | €259.65 299.72 USD | €261.45 301.8 USD | €93.36B 107.77B USD | 25.68 | €10.11 11.67 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
0
|
€86.85B 100.25B USD | €61.00 70.41 USD | €128.00 147.75 USD | €129.00 148.91 USD | €86.85B 100.25B USD | 17.85 | €7.17 8.28 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€52.38 60.46 USD |
-0.15
|
€81.61B 94.21B USD | €1.00 1.15 USD | €52.38 60.46 USD | €52.48 60.58 USD | €81.61B 94.21B USD | 11.85 | €4.42 5.1 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€143.45 165.59 USD |
+1.13
|
€80.53B 92.96B USD | €66.00 76.19 USD | €143.45 165.59 USD | €143.90 166.11 USD | €80.53B 92.96B USD | 23.59 | €6.08 7.02 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€345.50 398.82 USD |
+0.12
|
€72.06B 83.18B USD | €20.00 23.09 USD | €345.50 398.82 USD | €347.00 400.55 USD | €72.06B 83.18B USD | 10.82 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.85 48.31 USD |
-2.49
|
€62.87B 72.57B USD | €20.00 23.09 USD | €41.85 48.31 USD | €42.56 49.13 USD | €62.87B 72.57B USD | 13.90 | €3.01 3.47 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€90.06 103.96 USD |
-0.99
|
€57.23B 66.06B USD | €72.00 83.11 USD | €89.86 103.73 USD | €90.06 103.96 USD | €57.23B 66.06B USD | 19.36 | €4.65 5.37 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€220.30 254.3 USD |
+1.33
|
€55.70B 64.3B USD | €32.00 36.94 USD | €220.30 254.3 USD | €220.70 254.76 USD | €55.70B 64.3B USD | 5.14 | €42.85 49.46 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.95 48.42 USD |
-0.8
|
€51.24B 59.15B USD | €3.00 3.46 USD | €41.95 48.42 USD | €42.13 48.63 USD | €51.24B 59.15B USD | 11.24 | €3.73 4.31 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€104.00 120.05 USD |
+0.14
|
€49.94B 57.65B USD | €1.34K 1.54K USD | €104.00 120.05 USD | €105.75 122.07 USD | €49.94B 57.65B USD | 32.50 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.40 96.27 USD |
0
|
€46.62B 53.81B USD | €1.00 1.15 USD | €83.40 96.27 USD | €83.70 96.62 USD | €46.62B 53.81B USD | 28.36 | €2.94 3.39 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€109.00 125.82 USD |
-1.27
|
€42.34B 48.88B USD | €394.00 454.81 USD | €108.50 125.25 USD | €109.50 126.4 USD | €42.34B 48.88B USD | 11.92 | €9.14 10.55 USD | ||
MSCI Inc.
3HM.DE
DE
|
€504.40 582.25 USD |
-0.67
|
€36.67B 42.33B USD | €39.00 45.02 USD | €504.40 582.25 USD | €512.60 591.71 USD | €36.67B 42.33B USD | 32.14 | €15.69 18.11 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.58 15.67 USD |
-1.85
|
€27.43B 31.66B USD | €610.00 704.14 USD | €13.58 15.67 USD | €13.67 15.78 USD | €27.43B 31.66B USD | 12.01 | €1.13 1.3 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.74 75.89 USD |
-2.26
|
€21.39B 24.69B USD | €4.00 4.62 USD | €65.74 75.89 USD | €65.92 76.09 USD | €21.39B 24.69B USD | 7.84 | €8.38 9.67 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.48 28.26 USD |
+1.87
|
€20.86B 24.07B USD | €6.00 6.93 USD | €24.48 28.26 USD | €24.48 28.26 USD | €20.86B 24.07B USD | 11.65 | €2.10 2.42 USD | ||
NN Group N.V.
2NN.DE
DE
|
€75.76 87.45 USD |
-1.87
|
€19.61B 22.64B USD | €115.00 132.75 USD | €75.76 87.45 USD | €76.22 87.98 USD | €19.61B 22.64B USD | 11.17 | €6.78 7.83 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.DE
DE
|
€17.78 20.52 USD |
-1.17
|
€18.97B 21.9B USD | €2.00 2.31 USD | €17.78 20.52 USD | €17.91 20.67 USD | €18.97B 21.9B USD | 12.09 | €1.47 1.7 USD | ||
Amundi S.A.
ANI.DE
DE
|
€87.55 101.06 USD |
-1.68
|
€17.62B 20.33B USD | €26.00 30.01 USD | €87.55 101.06 USD | €88.10 101.7 USD | €17.62B 20.33B USD | 13.30 | €6.58 7.6 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€73.50 84.84 USD |
-0.27
|
€15.38B 17.75B USD | €13.45K 15.53K USD | €73.50 84.84 USD | €73.85 85.25 USD | €15.38B 17.75B USD | 7.53 | €9.75 11.25 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€164.70 190.12 USD |
-1.2
|
€12.68B 14.64B USD | €286.00 330.14 USD | €163.90 189.2 USD | €166.20 191.85 USD | €12.68B 14.64B USD | 14.40 | €11.43 13.19 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.28 38.42 USD |
-1.25
|
€5.95B 6.86B USD | €745.00 859.98 USD | €33.28 38.42 USD | €33.54 38.72 USD | €5.95B 6.86B USD | 7.36 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.02 19.65 USD |
-0.47
|
€5.23B 6.04B USD | €253.00 292.05 USD | €16.98 19.6 USD | €17.10 19.74 USD | €5.23B 6.04B USD | 11.65 | €1.46 1.69 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.00 141.98 USD |
-0.81
|
€1.42B 1.63B USD | €476.00 549.46 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.45 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€123.00 141.98 USD |
+0.82
|
€287.51M 331.89M USD | €534.00 616.41 USD | €122.50 141.41 USD | €124.00 143.14 USD | €287.51M 331.89M USD | 10.44 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.00 92.35 USD |
0
|
€186.40M 215.17M USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €186.40M 215.17M USD | 216.21 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.50 30.59 USD |
-0.38
|
€170.68M 197.03M USD | €699.00 806.88 USD | €26.40 30.47 USD | €26.70 30.82 USD | €170.68M 197.03M USD | 9.88 | €2.68 3.09 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.98 3.44 USD |
+0.68
|
€129.37M 149.34M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.98 3.44 USD | €129.37M 149.34M USD | 12.41 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.60 33.01 USD |
+1.42
|
€122.45M 141.35M USD | €1.80K 2.08K USD | €28.10 32.44 USD | €28.90 33.36 USD | €122.45M 141.35M USD | 2.52 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€91.79M 105.96M USD | €428.00 494.06 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.91 | €1.49 1.72 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.28 3.79 USD |
0
|
€69.52M 80.25M USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.28 3.79 USD | €69.52M 80.25M USD | 14.90 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.15 17.49 USD |
-0.98
|
€67.97M 78.46M USD | €70.00 80.8 USD | €15.15 17.49 USD | €15.15 17.49 USD | €67.97M 78.46M USD | 0 | -€4.23 -4.8 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€79.50 91.77 USD |
-1.85
|
€53.82M 62.13M USD | €1.00 1.15 USD | €79.50 91.77 USD | €80.50 92.92 USD | €53.82M 62.13M USD | 0 | -€1.59 -1.8 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €46.00 53.1 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
FORIS AG
FRS.DE
DE
|
€2.62 3.02 USD |
-9.03
|
€11.97M 13.82M USD | €3.27K 3.77K USD | €2.62 3.02 USD | €2.88 3.32 USD | €11.97M 13.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €1.25K 1.44K USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFL.DE
DE
|
€106.60 123.05 USD |
+15.84
|
€0.00 0 USD | €0.00 0 USD | €106.60 123.05 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
