Country: Germany Exchange: XETRA Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (101)
- {{country.name}}
XETRA (101)
- {{item.name}}
Financial Services (101)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€473.30 546.35 USD |
+0.29
|
€1.01T 1.17T USD | €1.20K 1.38K USD | €472.55 545.48 USD | €475.00 548.31 USD | €1.01T 1.17T USD | 13.88 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.70 19.28 USD |
-1.66
|
€285.53B 329.6B USD | €18.56K 21.43K USD | €16.69 19.27 USD | €16.88 19.49 USD | €285.53B 329.6B USD | 13.91 | €1.20 1.39 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.83 13.65 USD |
-1.74
|
€171.00B 197.39B USD | €26.55K 30.65K USD | €11.79 13.61 USD | €11.86 13.69 USD | €171.00B 197.39B USD | 13.44 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€427.70 493.71 USD |
-1.43
|
€162.22B 187.26B USD | €106.46K 122.89K USD | €426.70 492.55 USD | €432.40 499.13 USD | €162.22B 187.26B USD | 14.02 | €30.50 35.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.71 26.21 USD |
-2.03
|
€124.90B 144.18B USD | €3.27K 3.77K USD | €22.70 26.2 USD | €22.73 26.24 USD | €124.90B 144.18B USD | 12.07 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.33 85.8 USD |
-2.82
|
€112.09B 129.38B USD | €1.19K 1.37K USD | €74.33 85.8 USD | €74.94 86.51 USD | €112.09B 129.38B USD | 10.64 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.02 6.95 USD |
-2.1
|
€104.15B 120.22B USD | €28.79K 33.23K USD | €6.02 6.95 USD | €6.07 7.01 USD | €104.15B 120.22B USD | 10.95 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.60 101.12 USD |
-2.21
|
€96.01B 110.83B USD | €2.35K 2.71K USD | €87.37 100.85 USD | €87.74 101.28 USD | €96.01B 110.83B USD | 7.80 | €11.23 12.96 USD | ||
AXA SA
AXA.DE
DE
|
€42.31 48.84 USD |
-1.51
|
€88.47B 102.13B USD | €6.59K 7.61K USD | €42.01 48.49 USD | €42.32 48.85 USD | €88.47B 102.13B USD | 11.40 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.68 34.26 USD |
-1.35
|
€84.32B 97.33B USD | €6.46K 7.45K USD | €29.68 34.26 USD | €29.87 34.48 USD | €84.32B 97.33B USD | 12.96 | €2.29 2.64 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
-0.81
|
€70.52B 81.41B USD | €156.56K 180.72K USD | €1.23 1.42 USD | €1.24 1.43 USD | €70.52B 81.41B USD | 13.66 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€545.00 629.11 USD |
-0.4
|
€68.57B 79.15B USD | €26.60K 30.71K USD | €543.40 627.27 USD | €547.80 632.34 USD | €68.57B 79.15B USD | 9.69 | €56.20 64.87 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.00 5.77 USD |
-2.55
|
€66.67B 76.96B USD | €32.57K 37.6K USD | €5.00 5.77 USD | €5.07 5.85 USD | €66.67B 76.96B USD | 8.93 | €0.56 0.65 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.30 359.34 USD |
+0.58
|
€56.12B 64.79B USD | €60.18K 69.47K USD | €307.40 354.84 USD | €311.60 359.69 USD | €56.12B 64.79B USD | 26.83 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.77 33.21 USD |
-1.91
|
€54.06B 62.4B USD | €889.55K 1.03M USD | €28.74 33.17 USD | €29.06 33.54 USD | €54.06B 62.4B USD | 8.74 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.57 17.97 USD |
-1.49
|
€52.82B 60.98B USD | €11.56K 13.34K USD | €15.57 17.97 USD | €15.78 18.21 USD | €52.82B 60.98B USD | 11.44 | €1.36 1.57 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.38 17.75 USD |
-1.69
|
€46.64B 53.84B USD | €2.22K 2.56K USD | €15.36 17.73 USD | €15.42 17.8 USD | €46.64B 53.84B USD | 7.64 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.78 72.47 USD |
-2.67
|
€45.50B 52.52B USD | €1.35K 1.55K USD | €62.78 72.47 USD | €63.21 72.97 USD | €45.50B 52.52B USD | 8.05 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.64 58.46 USD |
-1.07
|
€43.65B 50.39B USD | €798.00 921.16 USD | €50.49 58.28 USD | €50.75 58.58 USD | €43.65B 50.39B USD | 11.00 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€157.22 181.48 USD |
-2.37
|
€41.48B 47.88B USD | €3.16K 3.65K USD | €157.20 181.46 USD | €158.56 183.03 USD | €41.48B 47.88B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.23 42.98 USD |
-1.72
|
€40.24B 46.45B USD | €323.39K 373.3K USD | €37.12 42.85 USD | €37.56 43.36 USD | €40.24B 46.45B USD | 14.26 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.20 315.36 USD |
-0.44
|
€32.95B 38.03B USD | €13.64K 15.75K USD | €273.00 315.13 USD | €274.80 317.21 USD | €32.95B 38.03B USD | 12.05 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€124.30 143.48 USD |
-0.48
|
€32.10B 37.05B USD | €5.24K 6.05K USD | €124.20 143.37 USD | €124.80 144.06 USD | €32.10B 37.05B USD | 12.33 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.77 12.43 USD |
-0.55
|
€26.46B 30.54B USD | €2.91K 3.35K USD | €10.77 12.43 USD | €10.81 12.47 USD | €26.46B 30.54B USD | 8.68 | €1.24 1.43 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.35 75.44 USD |
-1.13
|
€13.07B 15.09B USD | €8.88K 10.25K USD | €65.05 75.09 USD | €65.85 76.01 USD | €13.07B 15.09B USD | 12.83 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.14 29.02 USD |
-1.33
|
€2.69B 3.11B USD | €56.58K 65.31K USD | €24.98 28.84 USD | €25.48 29.41 USD | €2.69B 3.11B USD | 13.66 | €1.84 2.12 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.16 15.19 USD |
-0.3
|
€1.23B 1.42B USD | €17.30K 19.97K USD | €13.14 15.17 USD | €13.24 15.28 USD | €1.23B 1.42B USD | 9.13 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€10.46 12.07 USD |
+0.58
|
€1.14B 1.32B USD | €16.25K 18.75K USD | €10.36 11.96 USD | €10.46 12.07 USD | €1.14B 1.32B USD | 16.34 | €0.64 0.74 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€25.00 28.86 USD |
+2.67
|
€640.45M 739.29M USD | €11.70K 13.5K USD | €24.50 28.28 USD | €25.00 28.86 USD | €640.45M 739.29M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€78.35 90.44 USD |
+0.51
|
€518.66M 598.71M USD | €5.15K 5.94K USD | €77.15 89.06 USD | €80.20 92.58 USD | €518.66M 598.71M USD | 18.26 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.67 10.01 USD |
-0.34
|
€510.65M 589.46M USD | €9.15K 10.56K USD | €8.67 10.01 USD | €8.77 10.12 USD | €510.65M 589.46M USD | 6.82 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.97 3.43 USD |
-0.54
|
€399.66M 461.34M USD | €15.08K 17.41K USD | €2.97 3.43 USD | €2.99 3.45 USD | €399.66M 461.34M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
-1.46
|
€328.89M 379.65M USD | €641.00 739.93 USD | €6.66 7.69 USD | €6.84 7.9 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.60 21.47 USD |
-1.06
|
€320.68M 370.17M USD | €2.99K 3.45K USD | €18.60 21.47 USD | €18.72 21.61 USD | €320.68M 370.17M USD | 0 | -€1.04 -1.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.25 19.91 USD |
-2.54
|
€235.78M 272.17M USD | €1.35K 1.56K USD | €17.25 19.91 USD | €17.85 20.6 USD | €235.78M 272.17M USD | 37.50 | €0.46 0.53 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.59 4.14 USD |
-1.1
|
€149.00M 171.99M USD | €413.00 476.74 USD | €3.44 3.97 USD | €3.59 4.14 USD | €149.00M 171.99M USD | 10.55 | €0.34 0.39 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.40 17.78 USD |
+1.67
|
€145.35M 167.78M USD | €3.24K 3.74K USD | €15.20 17.55 USD | €15.40 17.78 USD | €145.35M 167.78M USD | 2.06 | €7.45 8.6 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.70 29.67 USD |
+0.94
|
€128.50M 148.33M USD | €602.00 694.91 USD | €25.56 29.5 USD | €26.00 30.01 USD | €128.50M 148.33M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.64 3.05 USD |
0
|
€69.71M 80.47M USD | €3.02K 3.48K USD | €2.64 3.05 USD | €2.64 3.05 USD | €69.71M 80.47M USD | 10.15 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.39 1.6 USD |
-0.36
|
€16.52M 19.07M USD | €88.00 101.58 USD | €1.39 1.6 USD | €1.40 1.61 USD | €16.52M 19.07M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€302.70 349.42 USD |
-0.64
|
€803.85B 927.91B USD | €202.00 233.18 USD | €302.70 349.42 USD | €303.85 350.74 USD | €803.85B 927.91B USD | 14.75 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€358.00 413.25 USD |
-0.14
|
€672.09B 775.82B USD | €64.00 73.88 USD | €358.00 413.25 USD | €359.15 414.58 USD | €672.09B 775.82B USD | 35.55 | €10.07 11.62 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€550.40 635.35 USD |
-0.04
|
€482.16B 556.57B USD | €170.00 196.24 USD | €545.20 629.34 USD | €551.00 636.04 USD | €482.16B 556.57B USD | 34.44 | €15.98 18.45 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.94 53.03 USD |
-1
|
€321.25B 370.83B USD | €257.00 296.66 USD | €45.91 52.99 USD | €45.94 53.03 USD | €321.25B 370.83B USD | 12.72 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.45 187.52 USD |
-0.21
|
€255.14B 294.52B USD | €82.00 94.66 USD | €162.45 187.52 USD | €162.45 187.52 USD | €255.14B 294.52B USD | 14.97 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€788.20 909.85 USD |
-1.08
|
€232.52B 268.41B USD | €178.00 205.47 USD | €788.00 909.62 USD | €793.00 915.39 USD | €232.52B 268.41B USD | 13.16 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.60 86.11 USD |
-0.39
|
€223.92B 258.48B USD | €1.00 1.15 USD | €74.60 86.11 USD | €74.60 86.11 USD | €223.92B 258.48B USD | 12.43 | €6.00 6.93 USD | ||
American Express Company
AEC1.DE
DE
|
€280.60 323.91 USD |
-0.46
|
€189.49B 218.74B USD | €28.00 32.32 USD | €278.80 321.83 USD | €280.60 323.91 USD | €189.49B 218.74B USD | 19.85 | €14.13 16.31 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€111.38 128.57 USD |
-0.7
|
€186.83B 215.67B USD | €16.00 18.47 USD | €111.28 128.45 USD | €111.38 128.57 USD | €186.83B 215.67B USD | 12.61 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.26 94.96 USD |
-0.34
|
€142.26B 164.21B USD | €425.00 490.59 USD | €82.26 94.96 USD | €82.26 94.96 USD | €142.26B 164.21B USD | 16.32 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€383.00 442.11 USD |
+0.55
|
€112.91B 130.33B USD | €71.00 81.96 USD | €382.60 441.65 USD | €383.30 442.46 USD | €112.91B 130.33B USD | 25.93 | €14.77 17.05 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€261.45 301.8 USD |
+0.73
|
€94.01B 108.52B USD | €56.00 64.64 USD | €261.45 301.8 USD | €261.45 301.8 USD | €94.01B 108.52B USD | 25.86 | €10.11 11.67 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€129.00 148.91 USD |
+0.78
|
€87.53B 101.04B USD | €24.00 27.7 USD | €129.00 148.91 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.99 | €7.17 8.28 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€52.48 60.58 USD |
+0.04
|
€81.77B 94.39B USD | €1.00 1.15 USD | €52.48 60.58 USD | €52.48 60.58 USD | €81.77B 94.39B USD | 11.87 | €4.42 5.1 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€143.55 165.7 USD |
+1.2
|
€80.59B 93.03B USD | €68.00 78.49 USD | €143.55 165.7 USD | €143.55 165.7 USD | €80.59B 93.03B USD | 23.61 | €6.08 7.02 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€347.00 400.55 USD |
+0.55
|
€72.38B 83.55B USD | €20.00 23.09 USD | €347.00 400.55 USD | €347.00 400.55 USD | €72.38B 83.55B USD | 10.87 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.08 48.57 USD |
-1.96
|
€63.21B 72.97B USD | €20.00 23.09 USD | €42.08 48.57 USD | €42.56 49.13 USD | €63.21B 72.97B USD | 13.98 | €3.01 3.47 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.86 103.73 USD |
-1.21
|
€57.10B 65.92B USD | €72.00 83.11 USD | €89.86 103.73 USD | €89.86 103.73 USD | €57.10B 65.92B USD | 19.32 | €4.65 5.37 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€220.70 254.76 USD |
+1.52
|
€55.81B 64.42B USD | €32.00 36.94 USD | €220.70 254.76 USD | €220.70 254.76 USD | €55.81B 64.42B USD | 5.15 | €42.85 49.46 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.13 48.63 USD |
-0.38
|
€51.46B 59.4B USD | €3.00 3.46 USD | €42.13 48.63 USD | €42.13 48.63 USD | €51.46B 59.4B USD | 11.29 | €3.73 4.31 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€105.55 121.84 USD |
+1.64
|
€50.69B 58.51B USD | €768.00 886.53 USD | €104.70 120.86 USD | €105.55 121.84 USD | €50.69B 58.51B USD | 32.98 | €3.20 3.69 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.70 96.62 USD |
+0.36
|
€46.79B 54.01B USD | €1.00 1.15 USD | €83.70 96.62 USD | €83.70 96.62 USD | €46.79B 54.01B USD | 28.46 | €2.94 3.39 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€109.10 125.94 USD |
-1.18
|
€42.38B 48.92B USD | €36.00 41.56 USD | €108.80 125.59 USD | €109.50 126.4 USD | €42.38B 48.92B USD | 11.93 | €9.14 10.55 USD | ||
MSCI Inc.
3HM.DE
DE
|
€512.60 591.71 USD |
+0.95
|
€37.27B 43.02B USD | €39.00 45.02 USD | €506.20 584.32 USD | €512.60 591.71 USD | €37.27B 43.02B USD | 32.67 | €15.69 18.11 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.67 15.78 USD |
-1.16
|
€27.62B 31.89B USD | €610.00 704.14 USD | €13.67 15.78 USD | €13.67 15.78 USD | €27.62B 31.89B USD | 12.09 | €1.13 1.3 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.92 76.09 USD |
-1.99
|
€21.45B 24.76B USD | €4.00 4.62 USD | €65.92 76.09 USD | €65.92 76.09 USD | €21.45B 24.76B USD | 7.86 | €8.38 9.67 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.48 28.26 USD |
+1.87
|
€20.86B 24.07B USD | €6.00 6.93 USD | €24.48 28.26 USD | €24.48 28.26 USD | €20.86B 24.07B USD | 11.65 | €2.10 2.42 USD | ||
NN Group N.V.
2NN.DE
DE
|
€76.22 87.98 USD |
-1.27
|
€19.73B 22.78B USD | €115.00 132.75 USD | €76.20 87.96 USD | €76.22 87.98 USD | €19.73B 22.78B USD | 11.24 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€17.91 20.67 USD |
-0.47
|
€19.11B 22.06B USD | €2.00 2.31 USD | €17.91 20.67 USD | €17.91 20.67 USD | €19.11B 22.06B USD | 12.18 | €1.47 1.7 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
Amundi S.A.
ANI.DE
DE
|
€88.10 101.7 USD |
-1.07
|
€17.73B 20.46B USD | €26.00 30.01 USD | €88.10 101.7 USD | €88.10 101.7 USD | €17.73B 20.46B USD | 13.38 | €6.58 7.6 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€73.85 85.25 USD |
+0.2
|
€15.45B 17.84B USD | €13.45K 15.53K USD | €73.85 85.25 USD | €73.85 85.25 USD | €15.45B 17.84B USD | 7.57 | €9.75 11.25 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€166.20 191.85 USD |
-0.3
|
€12.80B 14.77B USD | €243.00 280.5 USD | €163.90 189.2 USD | €166.20 191.85 USD | €12.80B 14.77B USD | 14.54 | €11.43 13.19 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.54 38.72 USD |
-0.47
|
€5.99B 6.92B USD | €28.00 32.32 USD | €33.54 38.72 USD | €33.54 38.72 USD | €5.99B 6.92B USD | 7.42 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€16.98 19.6 USD |
-0.7
|
€5.22B 6.03B USD | €14.00 16.16 USD | €16.98 19.6 USD | €16.98 19.6 USD | €5.22B 6.03B USD | 11.63 | €1.46 1.69 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.00 141.98 USD |
-0.81
|
€1.42B 1.63B USD | €476.00 549.46 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.45 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€123.00 141.98 USD |
+0.82
|
€287.51M 331.89M USD | €520.00 600.25 USD | €122.50 141.41 USD | €123.00 141.98 USD | €287.51M 331.89M USD | 10.44 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.00 92.35 USD |
0
|
€186.40M 215.17M USD | €121.00 139.67 USD | €80.00 92.35 USD | €80.00 92.35 USD | €186.40M 215.17M USD | 216.21 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
-0.75
|
€170.04M 196.28M USD | €578.00 667.21 USD | €26.40 30.47 USD | €26.70 30.82 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.94 3.39 USD |
-0.68
|
€127.63M 147.33M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.63M 147.33M USD | 12.25 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.50 32.9 USD |
+1.06
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.10 32.44 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.51 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€91.79M 105.96M USD | €428.00 494.06 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.91 | €1.49 1.72 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.22 3.72 USD |
-1.83
|
€68.25M 78.78M USD | €1.00 1.15 USD | €3.22 3.72 USD | €3.28 3.79 USD | €68.25M 78.78M USD | 14.63 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.15 17.49 USD |
-0.98
|
€67.97M 78.46M USD | €1.75K 2.01K USD | €15.15 17.49 USD | €15.15 17.49 USD | €67.97M 78.46M USD | 0 | -€4.23 -4.8 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.50 92.92 USD |
-0.62
|
€54.50M 62.91M USD | €187.00 215.86 USD | €80.50 92.92 USD | €80.50 92.92 USD | €54.50M 62.91M USD | 0 | -€1.59 -1.8 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €46.00 53.1 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
FORIS AG
FRS.DE
DE
|
€2.74 3.16 USD |
-4.86
|
€12.52M 14.45M USD | €1.67K 1.92K USD | €2.74 3.16 USD | €2.88 3.32 USD | €12.52M 14.45M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €1.25K 1.44K USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
