Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (107)
- {{country.name}}
Tech Market Small (107)
- {{item.name}}
Financial Services (107)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$171.82 — |
-0.24
|
$10.96B — | $5.53K — | $170.01 — | $172.98 — | $10.96B — | 68.18 | $2.52 — | ||
TeraWulf
WULF
US
|
$12.30 — |
-3.61
|
$6.14B — | $4.88M — | $12.13 — | $12.60 — | $6.14B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.17 — |
-1.77
|
$6.13B — | $58.22K — | $36.00 — | $36.41 — | $6.13B — | 40.64 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$13.10 — |
-6.56
|
$4.92B — | $4.23M — | $13.06 — | $13.74 — | $4.92B — | 0 | -$3.89 — | ||
MARA
MARA
US
|
$7.54 — |
-3.15
|
$2.91B — | $4.54M — | $7.39 — | $7.70 — | $2.91B — | 0 | -$9.40 — | ||
Merchants Bancorp
MBIN
US
|
$47.76 — |
-1.36
|
$2.19B — | $162.06K — | $47.34 — | $48.70 — | $2.19B — | 9.59 | $4.98 — | ||
Porch
PRCH
US
|
$18.65 — |
+0.32
|
$2.12B — | $88.76K — | $18.32 — | $18.69 — | $2.12B — | 0 | -$0.12 — | ||
CleanSpark
CLSK
US
|
$8.24 — |
-5.86
|
$2.12B — | $4.24M — | $8.22 — | $8.60 — | $2.12B — | 0 | -$3.78 — | ||
Sharplink
SBET
US
|
$8.06 — |
-3.47
|
$1.75B — | $882.62K — | $7.84 — | $8.06 — | $1.75B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$144.44 — |
+1.69
|
$1.60B — | $10.69K — | $143.11 — | $144.91 — | $1.60B — | 18.03 | $8.01 — | ||
Esquire Financial
ESQ
US
|
$121.30 — |
+2.17
|
$1.47B — | $18.41K — | $118.80 — | $121.30 — | $1.47B — | 20.01 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$71.02 — |
+2.23
|
$1.43B — | $12.63K — | $69.73 — | $71.72 — | $1.43B — | 11.62 | $6.11 — | ||
International General Insurance
IGIC
US
|
$24.89 — |
0
|
$1.06B — | $46.00 — | $24.61 — | $25.21 — | $1.06B — | 9.99 | $2.49 — | ||
Eagle Bancorp
EGBN
US
|
$31.30 — |
+9.69
|
$954.00M — | $123.64K — | $29.62 — | $31.40 — | $954.00M — | 0 | -$1.59 — | ||
Farmers National Banc
FMNB
US
|
$15.58 — |
+1.76
|
$923.08M — | $21.09K — | $15.30 — | $15.62 — | $923.08M — | 10.52 | $1.48 — | ||
Orrstown Financial Services
ORRF
US
|
$43.95 — |
+2.47
|
$864.48M — | $4.37K — | $43.03 — | $43.95 — | $864.48M — | 9.78 | $4.49 — | ||
Alerus Financial
ALRS
US
|
$31.92 — |
+1.85
|
$795.69M — | $4.03K — | $31.41 — | $31.92 — | $795.69M — | 29.55 | $1.08 — | ||
Community West Bancshares
CWBC
US
|
$25.99 — |
+1.6
|
$705.22M — | $18.47K — | $25.64 — | $25.99 — | $705.22M — | 14.76 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.90 — |
+1.2
|
$704.10M — | $23.84K — | $21.80 — | $21.98 — | $704.10M — | 11.83 | $1.85 — | ||
ACNB
ACNB
US
|
$65.40 — |
+2.8
|
$667.87M — | $13.12K — | $63.45 — | $65.40 — | $667.87M — | 12.40 | $5.27 — | ||
MMTec
MTC
US
|
$6.41 — |
-3.1
|
$638.36M — | $2.82K — | $5.98 — | $6.43 — | $638.36M — | 8.32 | $0.77 — | ||
Tiptree
TIPT
US
|
$16.48 — |
+0.27
|
$613.90M — | $7.71K — | $16.45 — | $16.59 — | $613.90M — | 0 | -$0.48 — | ||
Greene County Bancorp
GCBC
US
|
$34.57 — |
-1.03
|
$588.57M — | $32.35K — | $34.10 — | $34.65 — | $588.57M — | 14.34 | $2.41 — | ||
Civista Bancshares
CIVB
US
|
$27.58 — |
+3.1
|
$573.51M — | $35.95K — | $27.27 — | $27.75 — | $573.51M — | 10.25 | $2.69 — | ||
Bridgewater Bancshares
BWB
US
|
$20.55 — |
+2.11
|
$573.15M — | $10.06K — | $20.05 — | $20.84 — | $573.15M — | 10.54 | $1.95 — | ||
HIVE Digital
HIVE
US
|
$1.97 — |
-2.96
|
$540.33M — | $1.58M — | $1.93 — | $2.01 — | $540.33M — | 0 | -$1.32 — | ||
American Coastal Insurance
ACIC
US
|
$11.27 — |
+1.76
|
$532.49M — | $4.14K — | $11.12 — | $11.27 — | $532.49M — | 5.60 | $2.01 — | ||
ChoiceOne Financial Services
COFS
US
|
$34.05 — |
+2.68
|
$509.24M — | $1.56K — | $33.69 — | $34.05 — | $509.24M — | 9.27 | $3.67 — | ||
Orange County Bancorp
OBT
US
|
$37.90 — |
+1.55
|
$508.16M — | $9.60K — | $37.24 — | $37.95 — | $508.16M — | 10.64 | $3.56 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.65 — |
+1.28
|
$491.01M — | $23.56K — | $34.32 — | $35.85 — | $491.01M — | 12.25 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$26.12 — |
+1.91
|
$468.46M — | $7.08K — | $25.79 — | $26.12 — | $468.46M — | 17.76 | $1.47 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.99 — |
+1.31
|
$437.08M — | $72.45K — | $26.68 — | $27.00 — | $437.08M — | 0 | -$0.90 — | ||
Plumas Bancorp
PLBC
US
|
$62.76 — |
-0.46
|
$436.75M — | $18.83K — | $61.53 — | $63.24 — | $436.75M — | 10.46 | $6.00 — | ||
Pioneer Bancorp
PBFS
US
|
$18.05 — |
+0.64
|
$436.57M — | $143.00 — | $18.05 — | $18.05 — | $436.57M — | 25.79 | $0.70 — | ||
Citizens Financial Services
CZFS
US
|
$82.67 — |
+1.34
|
$397.61M — | $6.13K — | $82.67 — | $82.98 — | $397.61M — | 9.66 | $8.55 — | ||
Northeast Community Bancorp
NECB
US
|
$28.58 — |
+1.17
|
$393.43M — | $4.63K — | $28.17 — | $28.58 — | $393.43M — | 9.18 | $3.11 — | ||
MVB Financial
MVBF
US
|
$29.90 — |
+2.68
|
$387.73M — | $13.78K — | $28.56 — | $29.90 — | $387.73M — | 10.06 | $2.97 — | ||
Parke Bancorp
PKBK
US
|
$32.51 — |
-0.94
|
$382.37M — | $45.62K — | $31.90 — | $32.83 — | $382.37M — | 8.46 | $3.84 — | ||
FS Bancorp
FSBW
US
|
$42.97 — |
-3.07
|
$337.84M — | $2.73K — | $42.13 — | $44.45 — | $337.84M — | 9.85 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$23.18 — |
+1.05
|
$327.12M — | $5.80K — | $22.92 — | $23.25 — | $327.12M — | 13.39 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$17.61 — |
-0.68
|
$317.58M — | $55.94K — | $17.57 — | $17.80 — | $317.58M — | 12.31 | $1.43 — | ||
First Community
FCCO
US
|
$32.95 — |
+0.54
|
$309.70M — | $844.00 — | $32.57 — | $32.95 — | $309.70M — | 12.29 | $2.68 — | ||
NI
NODK
US
|
$14.83 — |
+1.44
|
$302.60M — | $2.87K — | $14.65 — | $14.83 — | $302.60M — | 39.02 | $0.38 — | ||
|
Ames National
ATLO
US
|
$33.48 — |
+2.51
|
$296.54M — | $4.26K — | $32.72 — | $33.48 — | $296.54M — | 11.66 | $2.87 — | ||
Isabella Bank
ISBA
US
|
$38.28 — |
+3.13
|
$292.03M — | $3.10K — | $37.40 — | $38.28 — | $292.03M — | 14.12 | $2.71 — | ||
Franklin Financial Services
FRAF
US
|
$63.26 — |
+0.62
|
$284.64M — | $15.00K — | $62.85 — | $63.50 — | $284.64M — | 11.54 | $5.48 — | ||
Kingstone
KINS
US
|
$19.66 — |
+0.5
|
$284.57M — | $8.65K — | $19.66 — | $19.77 — | $284.57M — | 7.99 | $2.46 — | ||
National Bankshares
NKSH
US
|
$44.04 — |
0
|
$280.46M — | $158.00 — | $43.72 — | $44.10 — | $280.46M — | 13.80 | $3.19 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.24 — |
0
|
$279.64M — | $100.00 — | $33.13 — | $33.43 — | $279.64M — | 11.78 | $2.82 — | ||
First National
FXNC
US
|
$29.70 — |
+0.64
|
$268.57M — | $1.90K — | $29.45 — | $29.88 — | $268.57M — | 12.37 | $2.40 — | ||
LCNB
LCNB
US
|
$18.62 — |
-2.26
|
$265.43M — | $1.17K — | $18.62 — | $18.62 — | $265.43M — | 10.64 | $1.75 — | ||
Virginia National Bankshares
VABK
US
|
$48.92 — |
0
|
$265.40M — | $222.00 — | $47.39 — | $49.20 — | $265.40M — | 10.72 | $4.56 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$16.07 — |
+3.44
|
$257.64M — | $2.35K — | $15.55 — | $16.20 — | $257.64M — | 13.16 | $1.22 — | ||
GBank Financial
GBFH
US
|
$17.52 — |
+3.18
|
$254.33M — | $5.21K — | $16.85 — | $17.52 — | $254.33M — | 13.68 | $1.28 — | ||
Eagle Financial Services
EFSI
US
|
$46.26 — |
+0.78
|
$250.38M — | $2.85K — | $45.90 — | $46.28 — | $250.38M — | 13.29 | $3.48 — | ||
TROOPS
TROO
US
|
$1.97 — |
+17.61
|
$240.04M — | $170.39K — | $1.70 — | $1.97 — | $240.04M — | 0 | -$0.23 — | ||
CF Bankshares
CFBK
US
|
$33.55 — |
+0.06
|
$217.81M — | $25.28K — | $33.35 — | $33.68 — | $217.81M — | 11.52 | $2.91 — | ||
First Capital
FCAP
US
|
$62.88 — |
+1.53
|
$210.31M — | $2.43K — | $61.92 — | $62.88 — | $210.31M — | 11.39 | $5.52 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.88 — |
+0.78
|
$201.39M — | $14.29K — | $12.71 — | $12.88 — | $201.39M — | 14.15 | $0.91 — | ||
SB Financial
SBFG
US
|
$30.00 — |
-0.23
|
$187.59M — | $6.07K — | $28.93 — | $30.00 — | $187.59M — | 11.23 | $2.67 — | ||
BV Financial
BVFL
US
|
$22.10 — |
0
|
$187.20M — | $54.00 — | $21.69 — | $22.18 — | $187.20M — | 14.63 | $1.51 — | ||
BayFirst Financial
BAFN
US
|
$6.93 — |
+1.32
|
$186.85M — | $4.70K — | $6.78 — | $6.93 — | $186.85M — | 0 | -$11.41 — | ||
Finward Bancorp
FNWD
US
|
$42.28 — |
-0.35
|
$183.11M — | $4.00 — | $42.14 — | $42.49 — | $183.11M — | 18.62 | $2.27 — | ||
MainStreet Bancshares
MNSB
US
|
$24.11 — |
+1.32
|
$171.72M — | $3.29K — | $23.82 — | $24.11 — | $171.72M — | 11.82 | $2.04 — | ||
Solana
HSDT
US
|
$2.31 — |
-2.12
|
$150.39M — | $34.18K — | $2.26 — | $2.32 — | $150.39M — | 0.042 | $53.74 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Soluna
SLNH
US
|
$0.54 — |
-3.8
|
$131.93M — | $2.23M — | $0.52 — | $0.55 — | $131.93M — | 0 | -$0.64 — | ||
Bank of the James Financial
BOTJ
US
|
$28.25 — |
+1.58
|
$128.35M — | $7.50K — | $27.97 — | $28.38 — | $128.35M — | 11.16 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.13 — |
0
|
$116.51M — | $10.00 — | $9.13 — | $9.13 — | $116.51M — | 41.50 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$44.56 — |
0
|
$114.43M — | $156.00 — | $44.56 — | $44.56 — | $114.43M — | 14.28 | $3.12 — | ||
First US Bancshares
FUSB
US
|
$16.35 — |
0
|
$90.00M — | $37.00 — | $16.35 — | $16.35 — | $90.00M — | 12.38 | $1.32 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
United Bancorp
UBCP
US
|
$13.85 — |
+0.84
|
$79.41M — | $1.62K — | $13.85 — | $13.85 — | $79.41M — | 10.03 | $1.38 — | ||
Siebert Financial
SIEB
US
|
$1.90 — |
0
|
$78.33M — | $119.00 — | $1.80 — | $1.92 — | $78.33M — | 0 | -$0.03 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.11 — |
-2.19
|
$58.51M — | $28.84K — | $1.10 — | $1.14 — | $58.51M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.36 — |
+2.44
|
$51.32M — | $19.32K — | $3.28 — | $3.36 — | $51.32M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.28 — |
0
|
$44.34M — | $4.00 — | $1.25 — | $1.29 — | $44.34M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.58 — |
-0.08
|
$31.70M — | $8.09K — | $2.58 — | $2.58 — | $31.70M — | 10.74 | $0.24 — | ||
Netcapital
NCPL
US
|
$2.19 — |
+39.81
|
$17.23M — | $4.25M — | $2.02 — | $2.20 — | $17.23M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$0.96 — |
+0.15
|
$7.81M — | $208.00 — | $0.96 — | $0.96 — | $7.81M — | 48.00 | $0.02 — | ||
Sentage
SNTG
US
|
$1.72 — |
0
|
$4.83M — | $8.53K — | $1.72 — | $1.72 — | $4.83M — | 0 | -$0.81 — | ||
|
DNA X
SONM
US
|
$3.20 — |
0
|
$4.76M — | $99.00 — | $3.20 — | $3.20 — | $4.76M — | 0 | -$0.64 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$2.65 — |
<0.01
|
$122.28K — | $5.73K — | $2.56 — | $2.65 — | $122.28K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$11.00 — |
+2.22
|
$0.00 — | $2.71K — | $11.00 — | $11.50 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.83 — |
-0.32
|
$0.00 — | $1.00 — | $18.33 — | $18.88 — | $0.00 — | 4.25 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$41.15 — |
-0.99
|
$386.07M — | $180.00 — | $41.15 — | $41.15 — | $386.07M — | 19.50 | $2.11 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.24 — |
0
|
$108.24M — | $570.00 — | $17.24 — | $17.24 — | $108.24M — | 1724.00 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.31 — |
0
|
$104.99M — | $24.00 — | $11.31 — | $11.31 — | $104.99M — | 0 | -$2.75 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.00 — |
0
|
$72.73M — | $23.00 — | $24.00 — | $24.00 — | $72.73M — | 11.88 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.95 — |
0
|
$68.37M — | $55.00 — | $16.95 — | $16.95 — | $68.37M — | 30.26 | $0.56 — | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
0
|
$49.41M — | $7.00 — | $17.20 — | $17.20 — | $49.41M — | 14.21 | $1.21 — | ||
Marathon Bancorp
MBBC
US
|
$14.45 — |
0
|
$43.49M — | $13.00 — | $14.45 — | $14.45 — | $43.49M — | 21.89 | $0.66 — | ||
Rand Capital
RAND
US
|
$9.64 — |
0
|
$28.64M — | $39.00 — | $9.64 — | $9.64 — | $28.64M — | 0 | -$0.03 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.28 — |
-1.61
|
$12.56M — | $5.20K — | $4.28 — | $4.47 — | $12.56M — | 0 | -$0.05 — | ||
Carver Bancorp
CARV
US
|
$1.77 — |
-1.67
|
$10.32M — | $100.00 — | $1.77 — | $1.77 — | $10.32M — | 0 | -$1.36 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
