Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (107)
- {{country.name}}
Tech Market Small (107)
- {{item.name}}
Financial Services (107)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$172.42 — |
+0.06
|
$11.00B — | $40.23K — | $171.60 — | $174.50 — | $11.00B — | 68.42 | $2.52 — | ||
TeraWulf
WULF
US
|
$12.96 — |
+7.95
|
$6.47B — | $33.42M — | $12.37 — | $13.05 — | $6.47B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.52 — |
+3
|
$6.19B — | $1.09M — | $35.67 — | $36.78 — | $6.19B — | 41.03 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$14.22 — |
+3.26
|
$5.34B — | $11.94M — | $13.63 — | $14.52 — | $5.34B — | 0 | -$3.89 — | ||
MARA
MARA
US
|
$7.93 — |
+6.08
|
$3.07B — | $27.62M — | $7.51 — | $8.02 — | $3.07B — | 0 | -$9.40 — | ||
CleanSpark
CLSK
US
|
$8.87 — |
+5.16
|
$2.28B — | $14.26M — | $8.27 — | $8.94 — | $2.28B — | 0 | -$3.78 — | ||
Merchants Bancorp
MBIN
US
|
$47.47 — |
-1.96
|
$2.18B — | $66.81K — | $47.47 — | $48.70 — | $2.18B — | 9.53 | $4.98 — | ||
Porch
PRCH
US
|
$18.48 — |
+1.62
|
$2.10B — | $1.87M — | $18.11 — | $18.69 — | $2.10B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$8.43 — |
+7.12
|
$1.83B — | $6.74M — | $7.89 — | $8.53 — | $1.83B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$137.28 — |
-7.46
|
$1.52B — | $101.24K — | $127.00 — | $142.62 — | $1.52B — | 17.85 | $7.69 — | ||
Esquire Financial
ESQ
US
|
$118.07 — |
-0.96
|
$1.43B — | $47.45K — | $118.00 — | $119.39 — | $1.43B — | 19.48 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.77 — |
-0.55
|
$1.41B — | $44.93K — | $69.61 — | $70.83 — | $1.41B — | 11.41 | $6.11 — | ||
International General Insurance
IGIC
US
|
$24.94 — |
+0.52
|
$1.06B — | $31.87K — | $24.61 — | $25.21 — | $1.06B — | 10.01 | $2.49 — | ||
Farmers National Banc
FMNB
US
|
$15.27 — |
-1.29
|
$904.71M — | $99.03K — | $15.27 — | $15.49 — | $904.71M — | 10.31 | $1.48 — | ||
Eagle Bancorp
EGBN
US
|
$28.49 — |
-0.25
|
$868.49M — | $259.80K — | $28.45 — | $28.70 — | $868.49M — | 0 | -$1.59 — | ||
Orrstown Financial Services
ORRF
US
|
$42.50 — |
+0.95
|
$835.96M — | $56.95K — | $42.11 — | $43.00 — | $835.96M — | 9.55 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$31.26 — |
-0.76
|
$779.23M — | $36.67K — | $31.26 — | $31.80 — | $779.23M — | 28.94 | $1.08 — | ||
California BanCorp
BCAL
US
|
$21.66 — |
-0.96
|
$696.38M — | $170.50K — | $21.57 — | $21.83 — | $696.38M — | 11.70 | $1.85 — | ||
Community West Bancshares
CWBC
US
|
$25.45 — |
-1.07
|
$690.43M — | $112.65K — | $25.44 — | $25.91 — | $690.43M — | 14.45 | $1.76 — | ||
MMTec
MTC
US
|
$6.62 — |
-4.55
|
$658.77M — | $20.85K — | $6.32 — | $7.14 — | $658.77M — | 8.59 | $0.77 — | ||
ACNB
ACNB
US
|
$63.55 — |
-0.06
|
$648.98M — | $43.57K — | $63.04 — | $63.81 — | $648.98M — | 12.05 | $5.27 — | ||
Tiptree
TIPT
US
|
$16.39 — |
-0.7
|
$610.17M — | $74.65K — | $16.37 — | $16.51 — | $610.17M — | 0 | -$0.48 — | ||
Greene County Bancorp
GCBC
US
|
$34.36 — |
-1.63
|
$585.00M — | $14.88K — | $34.25 — | $34.65 — | $585.00M — | 14.25 | $2.41 — | ||
Bridgewater Bancshares
BWB
US
|
$20.45 — |
-0.78
|
$570.22M — | $56.71K — | $20.42 — | $21.25 — | $570.22M — | 11.11 | $1.84 — | ||
Civista Bancshares
CIVB
US
|
$26.78 — |
-0.48
|
$556.87M — | $35.23K — | $26.61 — | $26.96 — | $556.87M — | 9.95 | $2.69 — | ||
HIVE Digital
HIVE
US
|
$2.02 — |
+2.28
|
$554.04M — | $8.96M — | $1.94 — | $2.08 — | $554.04M — | 0 | -$1.32 — | ||
American Coastal Insurance
ACIC
US
|
$11.05 — |
-1.43
|
$522.33M — | $129.89K — | $11.00 — | $11.13 — | $522.33M — | 5.49 | $2.01 — | ||
Orange County Bancorp
OBT
US
|
$37.24 — |
-0.85
|
$499.31M — | $15.64K — | $37.20 — | $37.69 — | $499.31M — | 10.46 | $3.56 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.12 — |
-0.81
|
$495.33M — | $44.00K — | $32.99 — | $33.63 — | $495.33M — | 9.02 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.86 — |
-1.94
|
$480.13M — | $40.56K — | $34.78 — | $35.70 — | $480.13M — | 11.97 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$25.55 — |
-0.56
|
$458.24M — | $32.35K — | $25.37 — | $25.84 — | $458.24M — | 17.38 | $1.47 — | ||
Plumas Bancorp
PLBC
US
|
$62.69 — |
+0.26
|
$436.26M — | $49.94K — | $62.00 — | $63.45 — | $436.26M — | 12.24 | $5.12 — | ||
Pioneer Bancorp
PBFS
US
|
$17.92 — |
+0.28
|
$433.30M — | $2.30K — | $17.92 — | $18.02 — | $433.30M — | 25.60 | $0.70 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.54 — |
-1.45
|
$429.80M — | $61.24K — | $26.48 — | $27.00 — | $429.80M — | 0 | -$0.90 — | ||
Northeast Community Bancorp
NECB
US
|
$28.15 — |
0
|
$387.51M — | $34.81K — | $27.80 — | $28.32 — | $387.51M — | 9.05 | $3.11 — | ||
Citizens Financial Services
CZFS
US
|
$80.07 — |
-0.53
|
$385.13M — | $21.41K — | $80.07 — | $81.32 — | $385.13M — | 9.36 | $8.55 — | ||
Parke Bancorp
PKBK
US
|
$32.51 — |
-0.96
|
$382.31M — | $14.66K — | $32.32 — | $32.83 — | $382.31M — | 8.46 | $3.84 — | ||
MVB Financial
MVBF
US
|
$29.09 — |
-0.8
|
$377.22M — | $18.48K — | $29.00 — | $29.39 — | $377.22M — | 9.79 | $2.97 — | ||
FS Bancorp
FSBW
US
|
$44.52 — |
-0.75
|
$349.98M — | $11.92K — | $44.50 — | $44.84 — | $349.98M — | 10.20 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$22.83 — |
+0.13
|
$322.18M — | $136.43K — | $22.76 — | $22.97 — | $322.18M — | 13.19 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$17.61 — |
-0.68
|
$317.58M — | $28.30K — | $17.59 — | $17.80 — | $317.58M — | 12.31 | $1.43 — | ||
First Community
FCCO
US
|
$33.49 — |
+2.7
|
$314.80M — | $33.30K — | $32.56 — | $33.49 — | $314.80M — | 12.49 | $2.68 — | ||
NI
NODK
US
|
$14.60 — |
-1.02
|
$297.91M — | $10.54K — | $14.55 — | $14.87 — | $297.91M — | 38.42 | $0.38 — | ||
|
Ames National
ATLO
US
|
$32.58 — |
+0.9
|
$288.57M — | $5.03K — | $32.44 — | $32.75 — | $288.57M — | 11.35 | $2.87 — | ||
Isabella Bank
ISBA
US
|
$37.10 — |
-0.35
|
$283.03M — | $6.28K — | $36.81 — | $37.44 — | $283.03M — | 13.69 | $2.71 — | ||
Kingstone
KINS
US
|
$19.54 — |
+1.19
|
$282.86M — | $40.34K — | $19.27 — | $19.54 — | $282.86M — | 7.94 | $2.46 — | ||
Franklin Financial Services
FRAF
US
|
$62.79 — |
-0.02
|
$282.53M — | $15.08K — | $62.20 — | $62.95 — | $282.53M — | 11.45 | $5.48 — | ||
National Bankshares
NKSH
US
|
$43.90 — |
-0.25
|
$279.57M — | $11.89K — | $43.72 — | $44.10 — | $279.57M — | 13.76 | $3.19 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.13 — |
-1.4
|
$278.71M — | $4.04K — | $33.13 — | $33.43 — | $278.71M — | 11.74 | $2.82 — | ||
LCNB
LCNB
US
|
$19.02 — |
-1.14
|
$271.13M — | $10.34K — | $18.82 — | $19.28 — | $271.13M — | 10.86 | $1.75 — | ||
First National
FXNC
US
|
$29.30 — |
-1.28
|
$264.95M — | $5.14K — | $29.18 — | $29.84 — | $264.95M — | 12.20 | $2.40 — | ||
Virginia National Bankshares
VABK
US
|
$47.80 — |
-3.26
|
$259.33M — | $7.44K — | $47.39 — | $49.20 — | $259.33M — | 10.48 | $4.56 — | ||
GBank Financial
GBFH
US
|
$17.27 — |
-0.23
|
$250.70M — | $30.19K — | $17.08 — | $17.81 — | $250.70M — | 13.49 | $1.28 — | ||
Eagle Financial Services
EFSI
US
|
$45.70 — |
+0.04
|
$247.35M — | $6.66K — | $45.57 — | $45.99 — | $247.35M — | 13.13 | $3.48 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.42 — |
-0.96
|
$247.30M — | $13.32K — | $15.34 — | $15.76 — | $247.30M — | 12.63 | $1.22 — | ||
CF Bankshares
CFBK
US
|
$33.50 — |
-0.09
|
$217.49M — | $11.59K — | $33.35 — | $33.68 — | $217.49M — | 11.51 | $2.91 — | ||
First Capital
FCAP
US
|
$61.82 — |
+0.98
|
$206.76M — | $6.91K — | $61.00 — | $61.97 — | $206.76M — | 11.19 | $5.52 — | ||
TROOPS
TROO
US
|
$1.66 — |
+1.53
|
$202.18M — | $309.24K — | $1.53 — | $1.66 — | $202.18M — | 0 | -$0.23 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.77 — |
+0.24
|
$199.67M — | $25.44K — | $12.70 — | $12.84 — | $199.67M — | 14.03 | $0.91 — | ||
BV Financial
BVFL
US
|
$22.18 — |
+1.83
|
$187.84M — | $16.76K — | $21.69 — | $22.18 — | $187.84M — | 14.68 | $1.51 — | ||
BayFirst Financial
BAFN
US
|
$6.96 — |
+3.65
|
$187.53M — | $40.36K — | $6.62 — | $7.12 — | $187.53M — | 0 | -$11.41 — | ||
SB Financial
SBFG
US
|
$29.85 — |
-0.17
|
$186.65M — | $5.14K — | $29.62 — | $30.00 — | $186.65M — | 11.17 | $2.67 — | ||
Finward Bancorp
FNWD
US
|
$42.14 — |
-0.68
|
$182.50M — | $2.64K — | $42.14 — | $42.49 — | $182.50M — | 18.56 | $2.27 — | ||
MainStreet Bancshares
MNSB
US
|
$23.61 — |
-1.15
|
$168.09M — | $11.29K — | $23.57 — | $24.00 — | $168.09M — | 11.57 | $2.04 — | ||
Solana
HSDT
US
|
$2.38 — |
+2.15
|
$154.95M — | $216.48K — | $2.33 — | $2.40 — | $154.95M — | 0.044 | $53.74 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Soluna
SLNH
US
|
$0.57 — |
-1.54
|
$138.95M — | $17.66M — | $0.56 — | $0.62 — | $138.95M — | 0 | -$0.64 — | ||
Bank of the James Financial
BOTJ
US
|
$27.55 — |
+0.29
|
$125.17M — | $34.80K — | $27.44 — | $27.77 — | $125.17M — | 10.88 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.11 — |
-0.11
|
$116.26M — | $4.95K — | $9.06 — | $9.12 — | $116.26M — | 41.40 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$44.60 — |
+0.22
|
$114.53M — | $3.06K — | $44.50 — | $44.63 — | $114.53M — | 14.29 | $3.12 — | ||
First US Bancshares
FUSB
US
|
$16.35 — |
-0.3
|
$90.00M — | $2.64K — | $16.35 — | $16.65 — | $90.00M — | 12.38 | $1.32 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
United Bancorp
UBCP
US
|
$13.70 — |
+1.67
|
$78.58M — | $10.74K — | $13.32 — | $13.77 — | $78.58M — | 9.92 | $1.38 — | ||
Siebert Financial
SIEB
US
|
$1.85 — |
-2.12
|
$76.27M — | $18.37K — | $1.80 — | $1.92 — | $76.27M — | 0 | -$0.03 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.17 — |
+4.95
|
$61.13M — | $818.84K — | $1.11 — | $1.18 — | $61.13M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.31 — |
+0.91
|
$50.55M — | $13.05K — | $3.28 — | $3.34 — | $50.55M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.27 — |
<0.01
|
$44.00M — | $41.51K — | $1.25 — | $1.28 — | $44.00M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.58 — |
-0.77
|
$31.73M — | $12.94K — | $2.57 — | $2.63 — | $31.73M — | 10.75 | $0.24 — | ||
Netcapital
NCPL
US
|
$2.01 — |
-0.49
|
$15.77M — | $3.37M — | $1.96 — | $2.34 — | $15.77M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$1.00 — |
-2
|
$8.14M — | $11.12K — | $0.97 — | $1.11 — | $8.14M — | 49.97 | $0.02 — | ||
|
DNA X
SONM
US
|
$3.20 — |
+3.56
|
$4.76M — | $9.91K — | $3.10 — | $3.52 — | $4.76M — | 0 | -$0.64 — | ||
Sentage
SNTG
US
|
$1.69 — |
-1.39
|
$4.73M — | $7.74K — | $1.69 — | $1.73 — | $4.73M — | 0 | -$0.81 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$2.70 — |
+7.57
|
$124.58K — | $61.99K — | $2.54 — | $2.74 — | $124.58K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$10.75 — |
+0.39
|
$0.00 — | $10.54K — | $10.57 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.52 — |
-1.96
|
$0.00 — | $9.58K — | $18.33 — | $18.88 — | $0.00 — | 4.18 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$41.56 — |
+0.27
|
$389.92M — | $741.00 — | $40.62 — | $41.56 — | $389.92M — | 19.69 | $2.11 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.24 — |
0
|
$108.24M — | $379.00 — | $17.24 — | $17.24 — | $108.24M — | 1724.00 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.31 — |
-0.04
|
$104.99M — | $3.30K — | $11.26 — | $11.31 — | $104.99M — | 0 | -$2.75 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.00 — |
0
|
$72.73M — | $225.00 — | $24.00 — | $24.00 — | $72.73M — | 11.88 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.95 — |
0
|
$68.37M — | $44.00 — | $16.95 — | $16.95 — | $68.37M — | 30.26 | $0.56 — | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
+1.18
|
$49.41M — | $1.04K — | $17.20 — | $17.20 — | $49.41M — | 14.21 | $1.21 — | ||
Marathon Bancorp
MBBC
US
|
$14.45 — |
0
|
$43.49M — | $9.00 — | $14.45 — | $14.45 — | $43.49M — | 21.89 | $0.66 — | ||
Rand Capital
RAND
US
|
$9.63 — |
+0.75
|
$28.59M — | $1.44K — | $9.55 — | $9.63 — | $28.59M — | 0 | -$0.03 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.47 — |
+2.76
|
$13.12M — | $200.00 — | $4.47 — | $4.47 — | $13.12M — | 0 | -$0.05 — | ||
Carver Bancorp
CARV
US
|
$1.79 — |
+14.74
|
$10.44M — | $479.00 — | $1.57 — | $1.79 — | $10.44M — | 0 | -$1.36 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
