Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (107)
- {{country.name}}
Tech Market Small (107)
- {{item.name}}
Financial Services (107)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$172.32 — |
-0.67
|
$10.99B — | $70.12K — | $172.14 — | $179.43 — | $10.99B — | 68.38 | $2.52 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.46 — |
+1.05
|
$6.01B — | $1.22M — | $34.92 — | $36.45 — | $6.01B — | 39.84 | $0.89 — | ||
TeraWulf
WULF
US
|
$12.01 — |
-0.41
|
$5.99B — | $37.32M — | $11.49 — | $12.59 — | $5.99B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$13.77 — |
-1.43
|
$5.17B — | $14.23M — | $13.18 — | $14.41 — | $5.17B — | 0 | -$3.89 — | ||
MARA
MARA
US
|
$7.48 — |
+1.42
|
$2.89B — | $36.46M — | $7.12 — | $7.83 — | $2.89B — | 0 | -$9.40 — | ||
Merchants Bancorp
MBIN
US
|
$48.42 — |
+1.7
|
$2.22B — | $173.21K — | $47.89 — | $49.13 — | $2.22B — | 9.72 | $4.98 — | ||
CleanSpark
CLSK
US
|
$8.43 — |
-0.35
|
$2.16B — | $16.47M — | $8.08 — | $8.85 — | $2.16B — | 0 | -$3.78 — | ||
Porch
PRCH
US
|
$18.18 — |
+3
|
$2.06B — | $2.32M — | $17.62 — | $18.41 — | $2.06B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$7.87 — |
+5.5
|
$1.71B — | $5.15M — | $7.38 — | $8.04 — | $1.71B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$148.34 — |
+1.6
|
$1.64B — | $61.42K — | $147.38 — | $150.31 — | $1.64B — | 19.28 | $7.69 — | ||
Esquire Financial
ESQ
US
|
$119.21 — |
+2.12
|
$1.44B — | $120.45K — | $117.50 — | $120.95 — | $1.44B — | 19.67 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$70.15 — |
+1.53
|
$1.42B — | $119.48K — | $69.14 — | $70.64 — | $1.42B — | 11.48 | $6.11 — | ||
International General Insurance
IGIC
US
|
$24.81 — |
+1.22
|
$1.05B — | $53.71K — | $24.47 — | $24.95 — | $1.05B — | 9.96 | $2.49 — | ||
Farmers National Banc
FMNB
US
|
$15.47 — |
+1.78
|
$916.56M — | $242.47K — | $15.25 — | $15.62 — | $916.56M — | 10.45 | $1.48 — | ||
Eagle Bancorp
EGBN
US
|
$28.56 — |
+2.51
|
$870.62M — | $580.68K — | $27.98 — | $28.84 — | $870.62M — | 0 | -$1.59 — | ||
Orrstown Financial Services
ORRF
US
|
$42.10 — |
+1.91
|
$828.09M — | $70.77K — | $41.47 — | $42.50 — | $828.09M — | 9.46 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$31.50 — |
+1.09
|
$785.22M — | $123.14K — | $31.23 — | $31.91 — | $785.22M — | 29.16 | $1.08 — | ||
California BanCorp
BCAL
US
|
$21.87 — |
+1.3
|
$703.13M — | $199.02K — | $21.65 — | $22.05 — | $703.13M — | 11.82 | $1.85 — | ||
Community West Bancshares
CWBC
US
|
$25.72 — |
+2.02
|
$697.89M — | $242.02K — | $25.14 — | $25.88 — | $697.89M — | 14.61 | $1.76 — | ||
MMTec
MTC
US
|
$6.93 — |
+0.14
|
$690.14M — | $38.40K — | $6.50 — | $7.40 — | $690.14M — | 9.00 | $0.77 — | ||
ACNB
ACNB
US
|
$63.59 — |
+1.11
|
$649.38M — | $51.77K — | $63.00 — | $64.28 — | $649.38M — | 12.06 | $5.27 — | ||
Tiptree
TIPT
US
|
$16.50 — |
+0.79
|
$614.45M — | $173.56K — | $16.39 — | $16.56 — | $614.45M — | 0 | -$0.48 — | ||
Greene County Bancorp
GCBC
US
|
$34.93 — |
+3.07
|
$594.70M — | $23.52K — | $34.03 — | $35.17 — | $594.70M — | 14.49 | $2.41 — | ||
Bridgewater Bancshares
BWB
US
|
$20.61 — |
+1.38
|
$574.69M — | $101.37K — | $20.53 — | $20.89 — | $574.69M — | 11.20 | $1.84 — | ||
Civista Bancshares
CIVB
US
|
$26.91 — |
+0.82
|
$559.57M — | $151.03K — | $26.65 — | $27.33 — | $559.57M — | 10.00 | $2.69 — | ||
HIVE Digital
HIVE
US
|
$1.98 — |
-1
|
$541.70M — | $12.77M — | $1.93 — | $2.08 — | $541.70M — | 0 | -$1.32 — | ||
American Coastal Insurance
ACIC
US
|
$11.21 — |
+0.45
|
$529.89M — | $233.64K — | $11.20 — | $11.42 — | $529.89M — | 5.57 | $2.01 — | ||
Orange County Bancorp
OBT
US
|
$37.56 — |
+2.2
|
$503.60M — | $82.14K — | $36.89 — | $37.90 — | $503.60M — | 10.55 | $3.56 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.39 — |
+1.67
|
$499.36M — | $57.37K — | $32.78 — | $33.73 — | $499.36M — | 9.09 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.55 — |
+1.46
|
$489.64M — | $62.34K — | $34.61 — | $36.05 — | $489.64M — | 12.21 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$25.70 — |
+1.2
|
$460.84M — | $52.28K — | $25.47 — | $26.03 — | $460.84M — | 17.47 | $1.47 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.93 — |
+3.3
|
$436.11M — | $176.35K — | $26.59 — | $26.98 — | $436.11M — | 0 | -$0.90 — | ||
Plumas Bancorp
PLBC
US
|
$62.53 — |
+1.41
|
$435.15M — | $46.38K — | $61.77 — | $63.07 — | $435.15M — | 12.21 | $5.12 — | ||
Pioneer Bancorp
PBFS
US
|
$17.87 — |
+1.25
|
$432.09M — | $14.80K — | $17.74 — | $18.17 — | $432.09M — | 25.52 | $0.70 — | ||
Northeast Community Bancorp
NECB
US
|
$28.15 — |
+2.96
|
$387.51M — | $81.65K — | $27.43 — | $28.39 — | $387.51M — | 9.05 | $3.11 — | ||
Citizens Financial Services
CZFS
US
|
$80.50 — |
+1.77
|
$387.19M — | $39.84K — | $79.86 — | $81.45 — | $387.19M — | 9.41 | $8.55 — | ||
Parke Bancorp
PKBK
US
|
$32.82 — |
+1.45
|
$386.01M — | $56.49K — | $32.31 — | $33.32 — | $386.01M — | 8.54 | $3.84 — | ||
MVB Financial
MVBF
US
|
$29.32 — |
+0.74
|
$380.27M — | $56.17K — | $28.95 — | $29.89 — | $380.27M — | 9.87 | $2.97 — | ||
FS Bancorp
FSBW
US
|
$44.85 — |
+0.92
|
$352.62M — | $30.35K — | $44.55 — | $45.30 — | $352.62M — | 10.28 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$22.80 — |
0
|
$321.76M — | $253.69K — | $22.75 — | $23.23 — | $321.76M — | 13.17 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$17.73 — |
+1.37
|
$319.75M — | $77.10K — | $17.48 — | $18.11 — | $319.75M — | 12.39 | $1.43 — | ||
First Community
FCCO
US
|
$32.61 — |
+0.83
|
$306.53M — | $52.42K — | $32.36 — | $33.04 — | $306.53M — | 12.16 | $2.68 — | ||
NI
NODK
US
|
$14.75 — |
0
|
$300.97M — | $8.88K — | $14.70 — | $14.93 — | $300.97M — | 38.81 | $0.38 — | ||
|
Ames National
ATLO
US
|
$32.29 — |
-0.06
|
$286.00M — | $18.74K — | $32.24 — | $32.88 — | $286.00M — | 11.25 | $2.87 — | ||
Isabella Bank
ISBA
US
|
$37.23 — |
+2.65
|
$284.02M — | $28.99K — | $36.88 — | $37.70 — | $284.02M — | 13.73 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.60 — |
-0.18
|
$282.67M — | $11.06K — | $33.27 — | $34.12 — | $282.67M — | 11.91 | $2.82 — | ||
Franklin Financial Services
FRAF
US
|
$62.80 — |
+0.74
|
$282.57M — | $24.47K — | $62.23 — | $63.48 — | $282.57M — | 11.45 | $5.48 — | ||
National Bankshares
NKSH
US
|
$44.01 — |
+0.73
|
$280.27M — | $21.48K — | $43.23 — | $44.67 — | $280.27M — | 13.79 | $3.19 — | ||
Kingstone
KINS
US
|
$19.31 — |
-0.52
|
$279.53M — | $56.12K — | $19.18 — | $19.61 — | $279.53M — | 7.84 | $2.46 — | ||
LCNB
LCNB
US
|
$19.24 — |
+1.37
|
$274.27M — | $31.99K — | $19.01 — | $19.54 — | $274.27M — | 10.99 | $1.75 — | ||
First National
FXNC
US
|
$29.68 — |
+0.92
|
$268.39M — | $14.49K — | $29.62 — | $30.07 — | $268.39M — | 12.36 | $2.40 — | ||
Virginia National Bankshares
VABK
US
|
$49.41 — |
+0.08
|
$268.06M — | $6.64K — | $49.41 — | $50.16 — | $268.06M — | 10.83 | $4.56 — | ||
GBank Financial
GBFH
US
|
$17.31 — |
+0.82
|
$251.28M — | $53.99K — | $17.07 — | $17.80 — | $251.28M — | 13.52 | $1.28 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.57 — |
+1.83
|
$249.71M — | $31.40K — | $15.44 — | $15.75 — | $249.71M — | 12.76 | $1.22 — | ||
Eagle Financial Services
EFSI
US
|
$45.68 — |
+0.07
|
$247.24M — | $29.68K — | $45.52 — | $46.55 — | $247.24M — | 13.12 | $3.48 — | ||
CF Bankshares
CFBK
US
|
$33.53 — |
+0.06
|
$217.68M — | $32.57K — | $33.43 — | $33.94 — | $217.68M — | 11.52 | $2.91 — | ||
First Capital
FCAP
US
|
$61.22 — |
-0.28
|
$204.76M — | $12.79K — | $60.15 — | $62.05 — | $204.76M — | 11.09 | $5.52 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.74 — |
+0.39
|
$199.20M — | $31.91K — | $12.72 — | $12.88 — | $199.20M — | 13.99 | $0.91 — | ||
TROOPS
TROO
US
|
$1.63 — |
-2.4
|
$199.12M — | $61.07K — | $1.61 — | $1.69 — | $199.12M — | 0 | -$0.23 — | ||
SB Financial
SBFG
US
|
$29.90 — |
+1.93
|
$186.96M — | $17.16K — | $29.27 — | $30.00 — | $186.96M — | 11.19 | $2.67 — | ||
BV Financial
BVFL
US
|
$21.78 — |
+0.6
|
$184.49M — | $19.51K — | $21.71 — | $22.07 — | $184.49M — | 14.42 | $1.51 — | ||
Finward Bancorp
FNWD
US
|
$42.43 — |
+1.97
|
$183.76M — | $19.26K — | $41.34 — | $43.02 — | $183.76M — | 18.69 | $2.27 — | ||
BayFirst Financial
BAFN
US
|
$6.71 — |
+4.19
|
$180.92M — | $63.87K — | $6.16 — | $6.78 — | $180.92M — | 0 | -$11.41 — | ||
MainStreet Bancshares
MNSB
US
|
$23.88 — |
+1.32
|
$170.05M — | $37.79K — | $23.58 — | $24.32 — | $170.05M — | 11.70 | $2.04 — | ||
Solana
HSDT
US
|
$2.33 — |
+4.02
|
$151.69M — | $615.06K — | $2.21 — | $2.37 — | $151.69M — | 0.043 | $53.74 — | ||
Soluna
SLNH
US
|
$0.58 — |
-2.34
|
$141.13M — | $15.41M — | $0.56 — | $0.64 — | $141.13M — | 0 | -$0.64 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Bank of the James Financial
BOTJ
US
|
$27.47 — |
+2.81
|
$124.81M — | $38.03K — | $26.79 — | $27.76 — | $124.81M — | 10.85 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.12 — |
+0.66
|
$116.38M — | $462.00 — | $9.12 — | $9.12 — | $116.38M — | 41.45 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$44.50 — |
+0.84
|
$114.28M — | $1.10K — | $44.50 — | $44.50 — | $114.28M — | 14.26 | $3.12 — | ||
First US Bancshares
FUSB
US
|
$16.40 — |
-0.49
|
$90.28M — | $5.82K — | $16.37 — | $16.50 — | $90.28M — | 12.42 | $1.32 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Siebert Financial
SIEB
US
|
$1.89 — |
0
|
$77.91M — | $17.33K — | $1.87 — | $1.90 — | $77.91M — | 0 | -$0.03 — | ||
United Bancorp
UBCP
US
|
$13.47 — |
-1.28
|
$77.29M — | $5.44K — | $13.38 — | $14.09 — | $77.29M — | 9.76 | $1.38 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.11 — |
+1.83
|
$58.24M — | $526.40K — | $1.07 — | $1.16 — | $58.24M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.28 — |
-0.46
|
$50.10M — | $67.56K — | $3.16 — | $3.38 — | $50.10M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.27 — |
-0.78
|
$43.99M — | $29.18K — | $1.23 — | $1.29 — | $43.99M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.61 — |
-0.76
|
$32.10M — | $30.33K — | $2.55 — | $2.69 — | $32.10M — | 10.87 | $0.24 — | ||
Netcapital
NCPL
US
|
$2.02 — |
+23.93
|
$15.85M — | $12.35M — | $1.77 — | $2.30 — | $15.85M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$1.02 — |
+2
|
$8.30M — | $7.07K — | $0.94 — | $1.07 — | $8.30M — | 51.00 | $0.02 — | ||
Sentage
SNTG
US
|
$1.71 — |
0
|
$4.80M — | $3.45K — | $1.68 — | $1.71 — | $4.80M — | 0 | -$0.81 — | ||
|
DNA X
SONM
US
|
$3.09 — |
-6.65
|
$4.60M — | $14.80K — | $3.08 — | $3.41 — | $4.60M — | 0 | -$0.64 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$2.51 — |
+2.03
|
$115.82K — | $36.84K — | $2.30 — | $2.55 — | $115.82K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$10.71 — |
+7.62
|
$0.00 — | $6.47K — | $10.71 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.89 — |
+0.49
|
$0.00 — | $5.86K — | $18.75 — | $18.90 — | $0.00 — | 4.26 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$41.45 — |
-2.7
|
$388.89M — | $1.69K — | $41.45 — | $43.00 — | $388.89M — | 19.64 | $2.11 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.24 — |
0
|
$108.24M — | $136.00 — | $17.24 — | $17.24 — | $108.24M — | 1724.00 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.32 — |
-1.22
|
$105.03M — | $3.08K — | $11.28 — | $11.41 — | $105.03M — | 0 | -$2.75 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.00 — |
-0.41
|
$72.73M — | $7.93K — | $24.00 — | $24.25 — | $72.73M — | 11.88 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.93 — |
+1.09
|
$68.30M — | $12.86K — | $16.68 — | $16.95 — | $68.30M — | 30.23 | $0.56 — | ||
Texas Community Bancshares
TCBS
US
|
$17.00 — |
+0.29
|
$48.84M — | $3.05K — | $17.00 — | $17.26 — | $48.84M — | 14.04 | $1.21 — | ||
Marathon Bancorp
MBBC
US
|
$14.45 — |
-1.37
|
$43.49M — | $696.00 — | $14.45 — | $14.45 — | $43.49M — | 21.89 | $0.66 — | ||
Rand Capital
RAND
US
|
$9.55 — |
0
|
$28.37M — | $141.00 — | $9.55 — | $9.55 — | $28.37M — | 0 | -$0.03 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.35 — |
-2.68
|
$12.77M — | $100.00 — | $4.35 — | $4.35 — | $12.77M — | 0 | -$0.05 — | ||
Carver Bancorp
CARV
US
|
$1.56 — |
0
|
$9.10M — | $103.00 — | $1.56 — | $1.68 — | $9.10M — | 0 | -$1.36 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
