Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (107)
- {{country.name}}
Tech Market Small (107)
- {{item.name}}
Financial Services (107)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$170.82 — |
-0.82
|
$10.90B — | $21.44K — | $170.01 — | $172.98 — | $10.90B — | 67.78 | $2.52 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.81 — |
-2.73
|
$6.07B — | $722.41K — | $35.35 — | $36.41 — | $6.07B — | 40.24 | $0.89 — | ||
TeraWulf
WULF
US
|
$11.76 — |
-7.84
|
$5.87B — | $13.20M — | $11.76 — | $12.60 — | $5.87B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$12.79 — |
-8.81
|
$4.80B — | $11.40M — | $12.75 — | $13.74 — | $4.80B — | 0 | -$3.89 — | ||
MARA
MARA
US
|
$7.26 — |
-6.74
|
$2.81B — | $18.56M — | $7.25 — | $7.70 — | $2.81B — | 0 | -$9.40 — | ||
Merchants Bancorp
MBIN
US
|
$49.20 — |
+3
|
$2.26B — | $111.95K — | $47.49 — | $49.31 — | $2.26B — | 9.87 | $4.98 — | ||
CleanSpark
CLSK
US
|
$8.07 — |
-7.77
|
$2.07B — | $9.74M — | $8.04 — | $8.60 — | $2.07B — | 0 | -$3.78 — | ||
Porch
PRCH
US
|
$18.14 — |
-2.42
|
$2.06B — | $564.95K — | $17.90 — | $18.69 — | $2.06B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$7.76 — |
-7.06
|
$1.69B — | $4.98M — | $7.75 — | $8.08 — | $1.69B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$146.32 — |
+3.01
|
$1.62B — | $59.44K — | $143.11 — | $146.61 — | $1.62B — | 18.26 | $8.01 — | ||
Esquire Financial
ESQ
US
|
$122.63 — |
+3.29
|
$1.48B — | $50.30K — | $118.80 — | $122.63 — | $1.48B — | 20.23 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$71.60 — |
+3.07
|
$1.45B — | $101.95K — | $69.73 — | $71.75 — | $1.45B — | 11.71 | $6.11 — | ||
International General Insurance
IGIC
US
|
$25.18 — |
+1.19
|
$1.07B — | $16.88K — | $24.84 — | $25.18 — | $1.07B — | 10.11 | $2.49 — | ||
Eagle Bancorp
EGBN
US
|
$32.35 — |
+13.39
|
$986.16M — | $690.25K — | $29.62 — | $32.70 — | $986.16M — | 0 | -$1.59 — | ||
Farmers National Banc
FMNB
US
|
$15.72 — |
+2.68
|
$931.37M — | $113.84K — | $15.30 — | $15.76 — | $931.37M — | 10.62 | $1.48 — | ||
Orrstown Financial Services
ORRF
US
|
$44.08 — |
+2.77
|
$867.04M — | $43.64K — | $43.03 — | $44.16 — | $867.04M — | 9.81 | $4.49 — | ||
Alerus Financial
ALRS
US
|
$32.24 — |
+2.87
|
$803.66M — | $44.52K — | $31.41 — | $32.24 — | $803.66M — | 29.85 | $1.08 — | ||
Community West Bancshares
CWBC
US
|
$26.32 — |
+2.89
|
$714.17M — | $116.11K — | $25.64 — | $26.32 — | $714.17M — | 14.95 | $1.76 — | ||
California BanCorp
BCAL
US
|
$22.16 — |
+2.4
|
$712.46M — | $125.06K — | $21.80 — | $22.21 — | $712.46M — | 11.97 | $1.85 — | ||
ACNB
ACNB
US
|
$65.67 — |
+3.2
|
$670.68M — | $44.21K — | $63.45 — | $65.97 — | $670.68M — | 12.46 | $5.27 — | ||
Greene County Bancorp
GCBC
US
|
$36.44 — |
+5.41
|
$620.41M — | $30.60K — | $35.30 — | $37.25 — | $620.41M — | 15.12 | $2.41 — | ||
Tiptree
TIPT
US
|
$16.48 — |
+0.24
|
$613.71M — | $34.39K — | $16.45 — | $16.59 — | $613.71M — | 0 | -$0.48 — | ||
Civista Bancshares
CIVB
US
|
$28.00 — |
+4.67
|
$582.24M — | $118.66K — | $27.27 — | $28.16 — | $582.24M — | 10.40 | $2.69 — | ||
Bridgewater Bancshares
BWB
US
|
$20.77 — |
+3.2
|
$579.29M — | $59.41K — | $20.05 — | $20.84 — | $579.29M — | 10.65 | $1.95 — | ||
MMTec
MTC
US
|
$5.68 — |
-14.13
|
$565.66M — | $8.75K — | $5.54 — | $6.43 — | $565.66M — | 7.37 | $0.77 — | ||
American Coastal Insurance
ACIC
US
|
$11.42 — |
+3.16
|
$539.82M — | $72.60K — | $11.12 — | $11.44 — | $539.82M — | 5.68 | $2.01 — | ||
HIVE Digital
HIVE
US
|
$1.90 — |
-6.4
|
$521.13M — | $8.30M — | $1.86 — | $2.01 — | $521.13M — | 0 | -$1.32 — | ||
Orange County Bancorp
OBT
US
|
$38.38 — |
+2.84
|
$514.60M — | $29.61K — | $37.24 — | $38.53 — | $514.60M — | 10.78 | $3.56 — | ||
ChoiceOne Financial Services
COFS
US
|
$34.37 — |
+3.65
|
$514.02M — | $28.15K — | $33.69 — | $34.39 — | $514.02M — | 9.36 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.90 — |
+1.99
|
$494.46M — | $45.53K — | $34.32 — | $36.31 — | $494.46M — | 12.33 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$26.60 — |
+3.78
|
$477.07M — | $75.04K — | $25.79 — | $26.63 — | $477.07M — | 18.09 | $1.47 — | ||
Plumas Bancorp
PLBC
US
|
$64.30 — |
+1.98
|
$447.46M — | $53.34K — | $61.53 — | $64.30 — | $447.46M — | 10.71 | $6.00 — | ||
Pioneer Bancorp
PBFS
US
|
$18.38 — |
+2.45
|
$444.42M — | $5.10K — | $18.02 — | $18.38 — | $444.42M — | 26.25 | $0.70 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.27 — |
+2.36
|
$441.62M — | $224.16K — | $26.68 — | $27.49 — | $441.62M — | 0 | -$0.90 — | ||
Citizens Financial Services
CZFS
US
|
$83.50 — |
+2.37
|
$401.62M — | $21.81K — | $82.67 — | $84.56 — | $401.62M — | 9.76 | $8.55 — | ||
Northeast Community Bancorp
NECB
US
|
$28.97 — |
+2.55
|
$398.80M — | $26.67K — | $28.17 — | $29.05 — | $398.80M — | 9.31 | $3.11 — | ||
Parke Bancorp
PKBK
US
|
$33.12 — |
+1.89
|
$389.60M — | $12.86K — | $33.01 — | $33.29 — | $389.60M — | 8.62 | $3.84 — | ||
MVB Financial
MVBF
US
|
$30.02 — |
+3.09
|
$389.28M — | $62.13K — | $28.56 — | $30.06 — | $389.28M — | 10.10 | $2.97 — | ||
FS Bancorp
FSBW
US
|
$44.26 — |
-0.16
|
$347.98M — | $22.71K — | $42.13 — | $44.88 — | $347.98M — | 10.15 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$23.56 — |
+2.69
|
$332.45M — | $198.60K — | $22.92 — | $23.56 — | $332.45M — | 13.61 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$18.23 — |
+3.52
|
$328.76M — | $56.19K — | $17.53 — | $18.23 — | $328.76M — | 12.74 | $1.43 — | ||
First Community
FCCO
US
|
$33.16 — |
+1.19
|
$311.70M — | $12.48K — | $32.57 — | $33.26 — | $311.70M — | 12.37 | $2.68 — | ||
NI
NODK
US
|
$14.91 — |
+1.98
|
$304.23M — | $7.59K — | $14.65 — | $14.91 — | $304.23M — | 39.23 | $0.38 — | ||
|
Ames National
ATLO
US
|
$33.91 — |
+3.83
|
$300.35M — | $12.04K — | $32.72 — | $33.91 — | $300.35M — | 11.81 | $2.87 — | ||
Isabella Bank
ISBA
US
|
$38.80 — |
+4.53
|
$296.00M — | $36.70K — | $37.40 — | $39.31 — | $296.00M — | 14.31 | $2.71 — | ||
Kingstone
KINS
US
|
$19.95 — |
+1.99
|
$288.80M — | $62.24K — | $19.62 — | $20.19 — | $288.80M — | 8.10 | $2.46 — | ||
National Bankshares
NKSH
US
|
$45.34 — |
+2.95
|
$288.74M — | $4.49K — | $44.98 — | $45.41 — | $288.74M — | 14.21 | $3.19 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.26 — |
+3.05
|
$288.18M — | $2.44K — | $34.11 — | $34.26 — | $288.18M — | 12.14 | $2.82 — | ||
Franklin Financial Services
FRAF
US
|
$63.95 — |
+1.73
|
$287.77M — | $49.58K — | $62.85 — | $64.47 — | $287.77M — | 11.67 | $5.48 — | ||
LCNB
LCNB
US
|
$19.63 — |
+3.04
|
$279.83M — | $5.71K — | $18.62 — | $19.63 — | $279.83M — | 11.21 | $1.75 — | ||
Virginia National Bankshares
VABK
US
|
$50.39 — |
+3
|
$273.38M — | $13.55K — | $49.44 — | $50.62 — | $273.38M — | 11.05 | $4.56 — | ||
First National
FXNC
US
|
$29.74 — |
+0.78
|
$268.93M — | $7.43K — | $29.45 — | $29.92 — | $268.93M — | 12.39 | $2.40 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$16.05 — |
+3.35
|
$257.40M — | $33.49K — | $15.55 — | $16.20 — | $257.40M — | 13.15 | $1.22 — | ||
GBank Financial
GBFH
US
|
$17.45 — |
+2.74
|
$253.24M — | $28.36K — | $16.85 — | $17.94 — | $253.24M — | 13.62 | $1.28 — | ||
TROOPS
TROO
US
|
$2.07 — |
+24.02
|
$252.98M — | $1.21M — | $1.70 — | $2.15 — | $252.98M — | 0 | -$0.23 — | ||
Eagle Financial Services
EFSI
US
|
$46.66 — |
+1.66
|
$252.54M — | $73.08K — | $45.90 — | $46.66 — | $252.54M — | 13.40 | $3.48 — | ||
CF Bankshares
CFBK
US
|
$34.48 — |
+2.77
|
$223.85M — | $34.24K — | $33.65 — | $34.79 — | $223.85M — | 11.84 | $2.91 — | ||
First Capital
FCAP
US
|
$64.09 — |
+3.49
|
$214.36M — | $26.18K — | $61.92 — | $64.09 — | $214.36M — | 11.61 | $5.52 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.97 — |
+1.49
|
$202.80M — | $97.28K — | $12.71 — | $13.05 — | $202.80M — | 14.25 | $0.91 — | ||
SB Financial
SBFG
US
|
$31.34 — |
+4.22
|
$195.97M — | $19.39K — | $28.93 — | $32.63 — | $195.97M — | 11.73 | $2.67 — | ||
BV Financial
BVFL
US
|
$22.31 — |
+0.95
|
$188.98M — | $8.27K — | $22.10 — | $22.31 — | $188.98M — | 14.77 | $1.51 — | ||
Finward Bancorp
FNWD
US
|
$43.36 — |
+2.55
|
$187.79M — | $12.61K — | $42.47 — | $43.36 — | $187.79M — | 19.10 | $2.27 — | ||
BayFirst Financial
BAFN
US
|
$6.89 — |
+0.68
|
$185.68M — | $32.22K — | $6.75 — | $6.99 — | $185.68M — | 0 | -$11.41 — | ||
MainStreet Bancshares
MNSB
US
|
$24.21 — |
+1.72
|
$172.40M — | $33.00K — | $23.82 — | $24.35 — | $172.40M — | 11.86 | $2.04 — | ||
Solana
HSDT
US
|
$2.27 — |
-3.94
|
$147.60M — | $103.89K — | $2.25 — | $2.32 — | $147.60M — | 0.042 | $53.74 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Soluna
SLNH
US
|
$0.54 — |
-3.94
|
$131.74M — | $5.41M — | $0.52 — | $0.55 — | $131.74M — | 0 | -$0.64 — | ||
Bank of the James Financial
BOTJ
US
|
$28.80 — |
+3.56
|
$130.85M — | $40.33K — | $27.97 — | $28.99 — | $130.85M — | 11.38 | $2.53 — | ||
Sound Financial Bancorp
SFBC
US
|
$46.60 — |
+4.58
|
$119.67M — | $420.00 — | $46.60 — | $46.60 — | $119.67M — | 14.93 | $3.12 — | ||
Bogota Financial
BSBK
US
|
$9.10 — |
-0.33
|
$116.13M — | $3.06K — | $9.09 — | $9.11 — | $116.13M — | 41.36 | $0.22 — | ||
First US Bancshares
FUSB
US
|
$16.43 — |
+0.46
|
$90.41M — | $933.00 — | $16.43 — | $16.43 — | $90.41M — | 12.44 | $1.32 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Siebert Financial
SIEB
US
|
$1.90 — |
0
|
$78.33M — | $320.00 — | $1.80 — | $1.92 — | $78.33M — | 0 | -$0.03 — | ||
United Bancorp
UBCP
US
|
$13.57 — |
-1.13
|
$77.86M — | $5.15K — | $13.46 — | $13.85 — | $77.86M — | 9.83 | $1.38 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.08 — |
-5.26
|
$56.67M — | $453.23K — | $1.06 — | $1.14 — | $56.67M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.27 — |
-1.5
|
$49.95M — | $52.63K — | $3.27 — | $3.36 — | $49.95M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.27 — |
-0.78
|
$43.99M — | $30.54K — | $1.26 — | $1.27 — | $43.99M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.60 — |
+0.78
|
$31.98M — | $20.42K — | $2.58 — | $2.70 — | $31.98M — | 10.83 | $0.24 — | ||
Netcapital
NCPL
US
|
$2.47 — |
+57.32
|
$19.38M — | $17.36M — | $2.02 — | $2.59 — | $19.38M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$0.98 — |
+2.23
|
$7.98M — | $2.24K — | $0.96 — | $1.02 — | $7.98M — | 49.00 | $0.02 — | ||
Sentage
SNTG
US
|
$1.69 — |
-1.74
|
$4.74M — | $1.64K — | $1.67 — | $1.70 — | $4.74M — | 0 | -$0.81 — | ||
|
DNA X
SONM
US
|
$3.14 — |
-1.87
|
$4.67M — | $2.56K — | $3.04 — | $3.15 — | $4.67M — | 0 | -$0.64 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$2.63 — |
-0.75
|
$121.36K — | $35.23K — | $2.45 — | $2.69 — | $121.36K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$10.75 — |
0
|
$0.00 — | $8.47K — | $10.25 — | $11.50 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.87 — |
+0.21
|
$0.00 — | $5.07K — | $18.53 — | $18.89 — | $0.00 — | 4.25 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$41.71 — |
+0.36
|
$391.33M — | $396.00 — | $41.15 — | $41.71 — | $391.33M — | 19.76 | $2.11 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.24 — |
0
|
$108.24M — | $876.00 — | $17.24 — | $17.24 — | $108.24M — | 1724.00 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.31 — |
0
|
$104.99M — | $42.00 — | $11.31 — | $11.31 — | $104.99M — | 0 | -$2.75 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$23.95 — |
-0.21
|
$72.58M — | $17.10K — | $23.95 — | $24.09 — | $72.58M — | 11.85 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.95 — |
0
|
$68.37M — | $68.00 — | $16.95 — | $16.95 — | $68.37M — | 30.26 | $0.56 — | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
0
|
$49.41M — | $12.00 — | $17.20 — | $17.20 — | $49.41M — | 14.21 | $1.21 — | ||
Marathon Bancorp
MBBC
US
|
$14.23 — |
-1.54
|
$42.82M — | $635.00 — | $14.07 — | $14.23 — | $42.82M — | 21.55 | $0.66 — | ||
Rand Capital
RAND
US
|
$9.74 — |
+1.04
|
$28.94M — | $446.00 — | $9.74 — | $9.74 — | $28.94M — | 0 | -$0.03 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.25 — |
-0.7
|
$12.47M — | $5.01K — | $4.25 — | $4.28 — | $12.47M — | 0 | -$0.05 — | ||
Carver Bancorp
CARV
US
|
$1.61 — |
-10.56
|
$9.39M — | $103.00 — | $1.61 — | $1.77 — | $9.39M — | 0 | -$1.36 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
