Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
- {{country.name}}
Tech Market Small (122)
- {{item.name}}
Financial Services (122)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$173.48 — |
-4.46
|
$11.07B — | $106.86K — | $173.48 — | $184.76 — | $11.07B — | 71.98 | $2.41 — | ||
TeraWulf
WULF
US
|
$12.06 — |
+3.25
|
$6.02B — | $47.31M — | $11.78 — | $12.46 — | $6.02B — | 0 | -$4.57 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.09 — |
-2.58
|
$5.95B — | $906.90K — | $34.57 — | $36.27 — | $5.95B — | 40.33 | $0.87 — | ||
Riot Platforms
RIOT
US
|
$13.97 — |
+1.82
|
$5.24B — | $11.14M — | $13.88 — | $14.37 — | $5.24B — | 0 | -$3.96 — | ||
MARA
MARA
US
|
$7.38 — |
-2.06
|
$2.85B — | $29.09M — | $7.30 — | $7.91 — | $2.85B — | 0 | -$9.21 — | ||
Merchants Bancorp
MBIN
US
|
$47.61 — |
-2.38
|
$2.19B — | $128.60K — | $47.40 — | $48.75 — | $2.19B — | 9.79 | $4.86 — | ||
CleanSpark
CLSK
US
|
$8.46 — |
+0.71
|
$2.17B — | $19.29M — | $8.41 — | $8.95 — | $2.17B — | 0 | -$3.81 — | ||
Porch
PRCH
US
|
$17.65 — |
+0.86
|
$2.00B — | $1.40M — | $17.29 — | $17.98 — | $2.00B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$7.46 — |
-1.45
|
$1.62B — | $7.21M — | $7.41 — | $7.74 — | $1.62B — | 0 | -$11.74 — | ||
Bank First
BFC
US
|
$146.01 — |
-1.14
|
$1.62B — | $34.13K — | $145.82 — | $148.58 — | $1.62B — | 19.23 | $7.59 — | ||
Esquire Financial
ESQ
US
|
$116.73 — |
-1.82
|
$1.41B — | $121.14K — | $116.35 — | $119.12 — | $1.41B — | 19.61 | $5.95 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.09 — |
-0.86
|
$1.39B — | $76.12K — | $69.02 — | $70.33 — | $1.39B — | 11.30 | $6.11 — | ||
International General Insurance
IGIC
US
|
$24.51 — |
-0.41
|
$1.04B — | $56.14K — | $24.30 — | $24.63 — | $1.04B — | 9.88 | $2.48 — | ||
Farmers National Banc
FMNB
US
|
$15.20 — |
-0.65
|
$900.56M — | $273.35K — | $15.15 — | $15.31 — | $900.56M — | 10.27 | $1.48 — | ||
Eagle Bancorp
EGBN
US
|
$27.86 — |
-1.73
|
$849.28M — | $303.66K — | $27.86 — | $28.48 — | $849.28M — | 0 | -$1.56 — | ||
Orrstown Financial Services
ORRF
US
|
$41.31 — |
-0.84
|
$812.55M — | $70.08K — | $39.40 — | $41.90 — | $812.55M — | 9.38 | $4.40 — | ||
Alerus Financial
ALRS
US
|
$31.16 — |
-0.57
|
$776.74M — | $140.70K — | $30.97 — | $31.47 — | $776.74M — | 29.12 | $1.07 — | ||
California BanCorp
BCAL
US
|
$21.59 — |
-0.78
|
$694.13M — | $211.39K — | $21.55 — | $21.89 — | $694.13M — | 11.73 | $1.84 — | ||
MMTec
MTC
US
|
$6.92 — |
+14
|
$689.15M — | $23.54K — | $5.94 — | $7.00 — | $689.15M — | 7.95 | $0.87 — | ||
Community West Bancshares
CWBC
US
|
$25.21 — |
-2.1
|
$684.05M — | $182.89K — | $25.14 — | $25.83 — | $684.05M — | 14.65 | $1.72 — | ||
ACNB
ACNB
US
|
$62.89 — |
-0.71
|
$642.24M — | $48.98K — | $62.27 — | $63.29 — | $642.24M — | 12.02 | $5.23 — | ||
Tiptree
TIPT
US
|
$16.37 — |
-0.55
|
$609.61M — | $175.43K — | $16.29 — | $16.68 — | $609.61M — | 0 | -$0.48 — | ||
Greene County Bancorp
GCBC
US
|
$33.89 — |
-1.71
|
$576.99M — | $20.75K — | $33.89 — | $34.55 — | $576.99M — | 14.17 | $2.39 — | ||
Bridgewater Bancshares
BWB
US
|
$20.33 — |
-1.31
|
$566.88M — | $78.00K — | $20.25 — | $20.55 — | $566.88M — | 11.23 | $1.81 — | ||
Civista Bancshares
CIVB
US
|
$26.69 — |
-0.6
|
$555.00M — | $86.68K — | $26.63 — | $26.98 — | $555.00M — | 9.92 | $2.69 — | ||
HIVE Digital
HIVE
US
|
$2.00 — |
-1.72
|
$547.18M — | $7.00M — | $1.98 — | $2.13 — | $547.18M — | 0 | -$1.32 — | ||
American Coastal Insurance
ACIC
US
|
$11.16 — |
+0.54
|
$527.53M — | $246.87K — | $11.07 — | $11.24 — | $527.53M — | 5.52 | $2.02 — | ||
Orange County Bancorp
OBT
US
|
$36.75 — |
-1.18
|
$492.74M — | $65.73K — | $36.48 — | $37.37 — | $492.74M — | 10.44 | $3.52 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.84 — |
-0.79
|
$491.14M — | $74.78K — | $32.77 — | $33.11 — | $491.14M — | 8.94 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.04 — |
-0.79
|
$482.61M — | $34.86K — | $34.68 — | $35.48 — | $482.61M — | 12.04 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$25.39 — |
-0.43
|
$455.37M — | $55.97K — | $25.11 — | $25.55 — | $455.37M — | 17.27 | $1.47 — | ||
Plumas Bancorp
PLBC
US
|
$61.66 — |
-0.72
|
$429.09M — | $63.21K — | $61.29 — | $62.56 — | $429.09M — | 12.13 | $5.08 — | ||
Pioneer Bancorp
PBFS
US
|
$17.65 — |
+0.4
|
$426.77M — | $15.26K — | $17.51 — | $17.78 — | $426.77M — | 25.21 | $0.70 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.07 — |
-1.29
|
$422.18M — | $83.99K — | $25.89 — | $26.56 — | $422.18M — | 0 | -$0.90 — | ||
Parke Bancorp
PKBK
US
|
$32.35 — |
+0.03
|
$380.48M — | $37.81K — | $32.17 — | $32.73 — | $380.48M — | 8.42 | $3.84 — | ||
Citizens Financial Services
CZFS
US
|
$79.10 — |
-1.16
|
$380.46M — | $18.10K — | $79.10 — | $80.30 — | $380.46M — | 9.25 | $8.55 — | ||
MVB Financial
MVBF
US
|
$29.11 — |
-0.41
|
$377.48M — | $35.42K — | $28.96 — | $29.39 — | $377.48M — | 9.83 | $2.96 — | ||
Northeast Community Bancorp
NECB
US
|
$27.34 — |
-1.05
|
$376.36M — | $51.05K — | $27.01 — | $27.67 — | $376.36M — | 8.79 | $3.11 — | ||
FS Bancorp
FSBW
US
|
$44.58 — |
-0.6
|
$350.49M — | $30.97K — | $44.00 — | $45.00 — | $350.49M — | 10.22 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$22.80 — |
-0.44
|
$321.76M — | $261.78K — | $22.74 — | $23.00 — | $321.76M — | 13.17 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$17.49 — |
-0.06
|
$315.42M — | $74.33K — | $17.36 — | $17.68 — | $315.42M — | 12.23 | $1.43 — | ||
First Community
FCCO
US
|
$32.34 — |
-0.61
|
$303.99M — | $46.05K — | $32.17 — | $32.73 — | $303.99M — | 12.15 | $2.66 — | ||
NI
NODK
US
|
$14.75 — |
-0.41
|
$300.97M — | $14.20K — | $14.72 — | $14.86 — | $300.97M — | 38.81 | $0.38 — | ||
|
Ames National
ATLO
US
|
$32.31 — |
+0.44
|
$286.18M — | $22.04K — | $32.07 — | $33.26 — | $286.18M — | 12.42 | $2.60 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.66 — |
-0.85
|
$283.17M — | $8.24K — | $33.51 — | $33.90 — | $283.17M — | 11.97 | $2.81 — | ||
Kingstone
KINS
US
|
$19.41 — |
+3.85
|
$280.98M — | $123.64K — | $18.88 — | $19.75 — | $280.98M — | 7.61 | $2.55 — | ||
Franklin Financial Services
FRAF
US
|
$62.34 — |
-0.65
|
$280.50M — | $77.04K — | $61.58 — | $62.75 — | $280.50M — | 11.43 | $5.45 — | ||
National Bankshares
NKSH
US
|
$43.69 — |
+0.25
|
$278.24M — | $18.46K — | $43.49 — | $44.11 — | $278.24M — | 13.65 | $3.20 — | ||
Isabella Bank
ISBA
US
|
$36.27 — |
-1.2
|
$276.70M — | $16.45K — | $36.27 — | $36.84 — | $276.70M — | 13.38 | $2.71 — | ||
LCNB
LCNB
US
|
$18.98 — |
+0.53
|
$270.56M — | $34.55K — | $18.80 — | $19.33 — | $270.56M — | 10.78 | $1.76 — | ||
Virginia National Bankshares
VABK
US
|
$49.37 — |
-2.92
|
$267.85M — | $9.95K — | $49.32 — | $50.66 — | $267.85M — | 10.99 | $4.49 — | ||
First National
FXNC
US
|
$29.41 — |
-0.51
|
$265.94M — | $16.41K — | $29.26 — | $30.05 — | $265.94M — | 12.35 | $2.38 — | ||
GBank Financial
GBFH
US
|
$17.17 — |
-2
|
$249.25M — | $78.25K — | $16.73 — | $17.36 — | $249.25M — | 13.73 | $1.25 — | ||
Eagle Financial Services
EFSI
US
|
$45.65 — |
-0.52
|
$247.07M — | $26.78K — | $45.51 — | $46.52 — | $247.07M — | 13.11 | $3.48 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.29 — |
-0.33
|
$245.22M — | $42.91K — | $15.23 — | $15.71 — | $245.22M — | 12.53 | $1.22 — | ||
CF Bankshares
CFBK
US
|
$33.51 — |
+0.03
|
$217.55M — | $26.26K — | $33.42 — | $33.93 — | $217.55M — | 11.51 | $2.91 — | ||
First Capital
FCAP
US
|
$61.39 — |
+0.38
|
$205.33M — | $14.16K — | $61.00 — | $61.76 — | $205.33M — | 11.12 | $5.52 — | ||
TROOPS
TROO
US
|
$1.67 — |
+1.21
|
$204.01M — | $182.54K — | $1.65 — | $1.72 — | $204.01M — | 0 | -$0.23 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.69 — |
-1.25
|
$198.42M — | $93.23K — | $12.61 — | $12.86 — | $198.42M — | 13.94 | $0.91 — | ||
SB Financial
SBFG
US
|
$29.34 — |
-0.66
|
$183.43M — | $10.68K — | $28.76 — | $29.48 — | $183.43M — | 11.06 | $2.65 — | ||
BV Financial
BVFL
US
|
$21.65 — |
-0.09
|
$183.39M — | $12.27K — | $21.27 — | $21.74 — | $183.39M — | 14.62 | $1.48 — | ||
Finward Bancorp
FNWD
US
|
$41.61 — |
-0.76
|
$180.21M — | $4.21K — | $41.61 — | $42.17 — | $180.21M — | 18.33 | $2.27 — | ||
BayFirst Financial
BAFN
US
|
$6.44 — |
+3.87
|
$173.64M — | $53.00K — | $6.20 — | $6.69 — | $173.64M — | 0 | -$11.81 — | ||
MainStreet Bancshares
MNSB
US
|
$23.57 — |
-1.59
|
$167.84M — | $19.37K — | $23.51 — | $24.06 — | $167.84M — | 11.55 | $2.04 — | ||
Solana
HSDT
US
|
$2.24 — |
0
|
$145.83M — | $411.57K — | $2.24 — | $2.36 — | $145.83M — | 0.041 | $54.00 — | ||
Soluna
SLNH
US
|
$0.59 — |
-11.86
|
$144.50M — | $21.05M — | $0.58 — | $0.70 — | $144.50M — | 0 | -$0.64 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Bank of the James Financial
BOTJ
US
|
$26.72 — |
-0.45
|
$121.40M — | $21.05K — | $26.41 — | $26.96 — | $121.40M — | 10.56 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.06 — |
-0.77
|
$115.62M — | $1.49K — | $9.06 — | $9.16 — | $115.62M — | 41.18 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$44.13 — |
+2.22
|
$113.33M — | $5.17K — | $43.16 — | $44.47 — | $113.33M — | 13.74 | $3.21 — | ||
First US Bancshares
FUSB
US
|
$16.35 — |
-0.79
|
$90.00M — | $1.55K — | $16.35 — | $16.35 — | $90.00M — | 12.38 | $1.32 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Siebert Financial
SIEB
US
|
$1.89 — |
-3.08
|
$77.91M — | $20.58K — | $1.88 — | $1.97 — | $77.91M — | 0 | -$0.03 — | ||
United Bancorp
UBCP
US
|
$13.40 — |
0
|
$76.86M — | $1.71K — | $13.40 — | $13.74 — | $76.86M — | 9.50 | $1.41 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.09 — |
-3.54
|
$57.19M — | $507.59K — | $1.08 — | $1.17 — | $57.19M — | 0 | -$3.35 — | ||
The9
NCTY
US
|
$3.28 — |
-2.67
|
$50.10M — | $116.26K — | $3.26 — | $3.54 — | $50.10M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.28 — |
-1.43
|
$44.34M — | $92.28K — | $1.27 — | $1.31 — | $44.34M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.63 — |
-3.31
|
$32.34M — | $12.89K — | $2.63 — | $2.70 — | $32.34M — | 11.43 | $0.23 — | ||
Netcapital
NCPL
US
|
$1.63 — |
-24.88
|
$12.79M — | $2.93M — | $1.62 — | $1.97 — | $12.79M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$1.00 — |
0
|
$8.14M — | $4.22K — | $0.96 — | $1.02 — | $8.14M — | 50.00 | $0.02 — | ||
|
DNA X
SONM
US
|
$3.31 — |
+1.22
|
$4.93M — | $6.93K — | $3.26 — | $3.42 — | $4.93M — | 0 | -$0.65 — | ||
Sentage
SNTG
US
|
$1.71 — |
-1.69
|
$4.80M — | $1.98K — | $1.71 — | $1.71 — | $4.80M — | 0 | -$0.80 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$2.46 — |
-10.55
|
$113.51K — | $52.39K — | $2.44 — | $2.94 — | $113.51K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$9.95 — |
-4.78
|
$0.00 — | $17.55K — | $8.46 — | $10.00 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.94 — |
+0.21
|
$0.00 — | $5.67K — | $18.68 — | $18.94 — | $0.00 — | 4.27 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$42.05 — |
-2.35
|
$394.52M — | $2.59K — | $42.05 — | $43.19 — | $394.52M — | 20.11 | $2.09 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.24 — |
+3.23
|
$108.24M — | $809.00 — | $17.24 — | $17.24 — | $108.24M — | 1724.00 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.37 — |
0
|
$105.50M — | $1.27K — | $11.22 — | $11.66 — | $105.50M — | 0 | -$2.77 — | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.10 — |
-0.08
|
$73.04M — | $2.37K — | $24.10 — | $24.10 — | $73.04M — | 11.93 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.75 — |
-1.41
|
$67.57M — | $576.00 — | $16.75 — | $16.75 — | $67.57M — | 29.91 | $0.56 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
