Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (107)
- {{country.name}}
Tech Market Small (107)
- {{item.name}}
Financial Services (107)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$175.46 — |
+1.14
|
$11.19B — | $42.43K — | $175.46 — | $179.43 — | $11.19B — | 69.62 | $2.52 — | ||
TeraWulf
WULF
US
|
$12.11 — |
+0.37
|
$6.04B — | $28.16M — | $11.49 — | $12.59 — | $6.04B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.41 — |
+0.91
|
$6.00B — | $878.23K — | $34.92 — | $36.45 — | $6.00B — | 39.78 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$13.83 — |
-1.03
|
$5.19B — | $10.09M — | $13.18 — | $14.41 — | $5.19B — | 0 | -$3.89 — | ||
MARA
MARA
US
|
$7.58 — |
+2.71
|
$2.93B — | $28.41M — | $7.12 — | $7.83 — | $2.93B — | 0 | -$9.40 — | ||
Merchants Bancorp
MBIN
US
|
$48.38 — |
+1.62
|
$2.22B — | $100.93K — | $47.89 — | $49.13 — | $2.22B — | 9.71 | $4.98 — | ||
CleanSpark
CLSK
US
|
$8.48 — |
+0.24
|
$2.18B — | $12.72M — | $8.08 — | $8.85 — | $2.18B — | 0 | -$3.78 — | ||
Porch
PRCH
US
|
$18.32 — |
+3.82
|
$2.08B — | $1.38M — | $17.62 — | $18.35 — | $2.08B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$7.88 — |
+5.7
|
$1.71B — | $3.81M — | $7.38 — | $8.04 — | $1.71B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$148.11 — |
+1.44
|
$1.64B — | $41.24K — | $147.38 — | $150.31 — | $1.64B — | 19.26 | $7.69 — | ||
Esquire Financial
ESQ
US
|
$118.58 — |
+1.58
|
$1.44B — | $84.90K — | $117.50 — | $120.95 — | $1.44B — | 19.56 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.95 — |
+1.24
|
$1.41B — | $69.47K — | $69.14 — | $70.64 — | $1.41B — | 11.44 | $6.11 — | ||
International General Insurance
IGIC
US
|
$24.79 — |
+1.14
|
$1.05B — | $15.94K — | $24.47 — | $24.82 — | $1.05B — | 9.95 | $2.49 — | ||
Farmers National Banc
FMNB
US
|
$15.44 — |
+1.55
|
$914.49M — | $150.38K — | $15.25 — | $15.62 — | $914.49M — | 10.42 | $1.48 — | ||
Eagle Bancorp
EGBN
US
|
$28.37 — |
+1.83
|
$864.83M — | $275.96K — | $27.98 — | $28.84 — | $864.83M — | 0 | -$1.59 — | ||
Orrstown Financial Services
ORRF
US
|
$41.93 — |
+1.5
|
$824.75M — | $38.86K — | $41.47 — | $42.50 — | $824.75M — | 9.42 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$31.40 — |
+0.77
|
$782.72M — | $83.86K — | $31.23 — | $31.91 — | $782.72M — | 29.07 | $1.08 — | ||
MMTec
MTC
US
|
$7.09 — |
+2.46
|
$706.08M — | $32.30K — | $6.50 — | $7.40 — | $706.08M — | 9.20 | $0.77 — | ||
California BanCorp
BCAL
US
|
$21.81 — |
+1.02
|
$701.20M — | $89.34K — | $21.65 — | $22.05 — | $701.20M — | 11.78 | $1.85 — | ||
Community West Bancshares
CWBC
US
|
$25.59 — |
+1.49
|
$694.23M — | $94.15K — | $25.14 — | $25.88 — | $694.23M — | 14.53 | $1.76 — | ||
ACNB
ACNB
US
|
$63.38 — |
+0.77
|
$647.19M — | $21.24K — | $63.00 — | $64.28 — | $647.19M — | 12.02 | $5.27 — | ||
Tiptree
TIPT
US
|
$16.47 — |
+0.61
|
$613.34M — | $76.01K — | $16.39 — | $16.56 — | $613.34M — | 0 | -$0.48 — | ||
Greene County Bancorp
GCBC
US
|
$34.71 — |
+2.42
|
$590.95M — | $14.35K — | $34.03 — | $35.17 — | $590.95M — | 14.40 | $2.41 — | ||
Bridgewater Bancshares
BWB
US
|
$20.60 — |
+1.33
|
$574.41M — | $47.04K — | $20.53 — | $20.89 — | $574.41M — | 11.19 | $1.84 — | ||
Civista Bancshares
CIVB
US
|
$26.82 — |
+0.49
|
$557.70M — | $93.59K — | $26.65 — | $27.33 — | $557.70M — | 9.97 | $2.69 — | ||
HIVE Digital
HIVE
US
|
$1.98 — |
-1
|
$541.70M — | $8.94M — | $1.93 — | $2.08 — | $541.70M — | 0 | -$1.32 — | ||
American Coastal Insurance
ACIC
US
|
$11.29 — |
+1.16
|
$533.67M — | $113.56K — | $11.23 — | $11.42 — | $533.67M — | 5.61 | $2.01 — | ||
Orange County Bancorp
OBT
US
|
$37.52 — |
+2.1
|
$503.07M — | $43.73K — | $36.89 — | $37.90 — | $503.07M — | 10.53 | $3.56 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.28 — |
+1.36
|
$497.79M — | $23.03K — | $32.78 — | $33.73 — | $497.79M — | 9.06 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.07 — |
+0.09
|
$483.02M — | $36.13K — | $34.61 — | $36.05 — | $483.02M — | 12.05 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$25.70 — |
+1.22
|
$460.93M — | $36.22K — | $25.47 — | $26.03 — | $460.93M — | 17.48 | $1.47 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.93 — |
+3.28
|
$436.03M — | $68.68K — | $26.59 — | $26.94 — | $436.03M — | 0 | -$0.90 — | ||
Plumas Bancorp
PLBC
US
|
$62.37 — |
+1.15
|
$434.03M — | $25.68K — | $61.77 — | $63.07 — | $434.03M — | 12.18 | $5.12 — | ||
Pioneer Bancorp
PBFS
US
|
$17.87 — |
+1.25
|
$432.09M — | $3.28K — | $17.74 — | $18.17 — | $432.09M — | 25.52 | $0.70 — | ||
Citizens Financial Services
CZFS
US
|
$80.82 — |
+2.17
|
$388.73M — | $33.40K — | $79.86 — | $81.45 — | $388.73M — | 9.45 | $8.55 — | ||
Northeast Community Bancorp
NECB
US
|
$28.21 — |
+3.18
|
$388.34M — | $43.87K — | $27.43 — | $28.36 — | $388.34M — | 9.07 | $3.11 — | ||
Parke Bancorp
PKBK
US
|
$32.35 — |
<0.01
|
$380.48M — | $22.62K — | $32.31 — | $33.32 — | $380.48M — | 8.42 | $3.84 — | ||
MVB Financial
MVBF
US
|
$29.19 — |
+0.27
|
$378.52M — | $28.68K — | $28.95 — | $29.89 — | $378.52M — | 9.82 | $2.97 — | ||
FS Bancorp
FSBW
US
|
$44.95 — |
+1.16
|
$353.44M — | $19.06K — | $44.55 — | $45.30 — | $353.44M — | 10.31 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$22.84 — |
+0.15
|
$322.25M — | $191.36K — | $22.75 — | $23.23 — | $322.25M — | 13.19 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$17.67 — |
+1.03
|
$318.66M — | $52.20K — | $17.48 — | $18.11 — | $318.66M — | 12.35 | $1.43 — | ||
First Community
FCCO
US
|
$32.68 — |
+1.05
|
$307.18M — | $34.69K — | $32.36 — | $33.04 — | $307.18M — | 12.19 | $2.68 — | ||
NI
NODK
US
|
$14.76 — |
+0.07
|
$301.17M — | $3.40K — | $14.75 — | $14.93 — | $301.17M — | 38.84 | $0.38 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.02 — |
+1.07
|
$286.20M — | $4.27K — | $34.02 — | $34.12 — | $286.20M — | 12.06 | $2.82 — | ||
|
Ames National
ATLO
US
|
$32.24 — |
-0.22
|
$285.56M — | $9.47K — | $32.24 — | $32.88 — | $285.56M — | 11.23 | $2.87 — | ||
Isabella Bank
ISBA
US
|
$37.38 — |
+3.06
|
$285.17M — | $20.15K — | $36.88 — | $37.70 — | $285.17M — | 13.79 | $2.71 — | ||
Franklin Financial Services
FRAF
US
|
$63.26 — |
+1.48
|
$284.64M — | $14.38K — | $62.23 — | $63.48 — | $284.64M — | 11.54 | $5.48 — | ||
Kingstone
KINS
US
|
$19.45 — |
+0.23
|
$281.63M — | $36.05K — | $19.18 — | $19.61 — | $281.63M — | 7.90 | $2.46 — | ||
National Bankshares
NKSH
US
|
$43.79 — |
+0.23
|
$278.87M — | $10.75K — | $43.23 — | $44.67 — | $278.87M — | 13.72 | $3.19 — | ||
LCNB
LCNB
US
|
$19.37 — |
+2.05
|
$276.12M — | $23.27K — | $19.02 — | $19.54 — | $276.12M — | 11.06 | $1.75 — | ||
Virginia National Bankshares
VABK
US
|
$49.94 — |
+1.14
|
$270.91M — | $4.71K — | $49.94 — | $50.16 — | $270.91M — | 10.95 | $4.56 — | ||
First National
FXNC
US
|
$29.62 — |
+0.71
|
$267.84M — | $6.87K — | $29.62 — | $30.07 — | $267.84M — | 12.34 | $2.40 — | ||
GBank Financial
GBFH
US
|
$17.29 — |
+0.67
|
$250.92M — | $16.46K — | $17.24 — | $17.80 — | $250.92M — | 13.50 | $1.28 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.55 — |
+1.7
|
$249.39M — | $17.53K — | $15.44 — | $15.75 — | $249.39M — | 12.74 | $1.22 — | ||
Eagle Financial Services
EFSI
US
|
$45.60 — |
-0.11
|
$246.80M — | $19.98K — | $45.60 — | $46.55 — | $246.80M — | 13.10 | $3.48 — | ||
CF Bankshares
CFBK
US
|
$33.60 — |
+0.27
|
$218.14M — | $23.86K — | $33.45 — | $33.94 — | $218.14M — | 11.54 | $2.91 — | ||
First Capital
FCAP
US
|
$61.33 — |
-0.11
|
$205.11M — | $5.76K — | $61.10 — | $62.05 — | $205.11M — | 11.10 | $5.52 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.78 — |
+0.67
|
$199.75M — | $11.64K — | $12.75 — | $12.88 — | $199.75M — | 14.03 | $0.91 — | ||
TROOPS
TROO
US
|
$1.61 — |
-3.59
|
$196.68M — | $56.84K — | $1.61 — | $1.69 — | $196.68M — | 0 | -$0.23 — | ||
BV Financial
BVFL
US
|
$22.00 — |
+1.59
|
$186.31M — | $14.76K — | $21.71 — | $22.07 — | $186.31M — | 14.56 | $1.51 — | ||
SB Financial
SBFG
US
|
$29.55 — |
+0.73
|
$184.78M — | $13.97K — | $29.27 — | $29.74 — | $184.78M — | 11.06 | $2.67 — | ||
Finward Bancorp
FNWD
US
|
$42.31 — |
+1.68
|
$183.23M — | $18.45K — | $41.34 — | $43.02 — | $183.23M — | 18.63 | $2.27 — | ||
BayFirst Financial
BAFN
US
|
$6.51 — |
+1.09
|
$175.53M — | $51.73K — | $6.16 — | $6.68 — | $175.53M — | 0 | -$11.41 — | ||
MainStreet Bancshares
MNSB
US
|
$23.75 — |
+0.78
|
$169.16M — | $31.41K — | $23.58 — | $24.32 — | $169.16M — | 11.64 | $2.04 — | ||
Solana
HSDT
US
|
$2.32 — |
+3.57
|
$151.04M — | $526.46K — | $2.21 — | $2.37 — | $151.04M — | 0.043 | $53.74 — | ||
Soluna
SLNH
US
|
$0.58 — |
-1.08
|
$142.94M — | $13.67M — | $0.56 — | $0.64 — | $142.94M — | 0 | -$0.64 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Bank of the James Financial
BOTJ
US
|
$27.30 — |
+2.17
|
$124.03M — | $30.58K — | $26.79 — | $27.76 — | $124.03M — | 10.79 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.12 — |
+0.66
|
$116.38M — | $403.00 — | $9.12 — | $9.12 — | $116.38M — | 41.45 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$44.50 — |
+0.84
|
$114.28M — | $1.01K — | $44.50 — | $44.50 — | $114.28M — | 14.26 | $3.12 — | ||
First US Bancshares
FUSB
US
|
$16.40 — |
-0.49
|
$90.28M — | $5.09K — | $16.37 — | $16.50 — | $90.28M — | 12.42 | $1.32 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Siebert Financial
SIEB
US
|
$1.87 — |
-1.06
|
$77.09M — | $11.65K — | $1.87 — | $1.90 — | $77.09M — | 0 | -$0.03 — | ||
United Bancorp
UBCP
US
|
$13.38 — |
-1.98
|
$76.74M — | $3.04K — | $13.38 — | $14.09 — | $76.74M — | 9.69 | $1.38 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.12 — |
+3.21
|
$59.03M — | $457.17K — | $1.07 — | $1.16 — | $59.03M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.32 — |
+0.62
|
$50.63M — | $58.03K — | $3.16 — | $3.38 — | $50.63M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.27 — |
-0.77
|
$44.00M — | $16.45K — | $1.23 — | $1.29 — | $44.00M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.58 — |
-1.9
|
$31.73M — | $28.58K — | $2.55 — | $2.69 — | $31.73M — | 10.75 | $0.24 — | ||
Netcapital
NCPL
US
|
$2.21 — |
+35.58
|
$17.34M — | $8.56M — | $1.77 — | $2.30 — | $17.34M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$1.01 — |
+0.74
|
$8.20M — | $6.08K — | $0.94 — | $1.07 — | $8.20M — | 50.37 | $0.02 — | ||
Sentage
SNTG
US
|
$1.71 — |
<0.01
|
$4.80M — | $3.09K — | $1.68 — | $1.71 — | $4.80M — | 0 | -$0.81 — | ||
|
DNA X
SONM
US
|
$3.20 — |
-3.32
|
$4.76M — | $13.74K — | $3.08 — | $3.41 — | $4.76M — | 0 | -$0.64 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$2.47 — |
+0.41
|
$113.98K — | $33.91K — | $2.30 — | $2.55 — | $113.98K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$10.71 — |
+7.62
|
$0.00 — | $6.35K — | $10.71 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.90 — |
+0.54
|
$0.00 — | $2.70K — | $18.80 — | $18.90 — | $0.00 — | 4.26 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$42.23 — |
-0.86
|
$396.25M — | $1.28K — | $42.23 — | $43.00 — | $396.25M — | 20.01 | $2.11 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.24 — |
0
|
$108.24M — | $118.00 — | $17.24 — | $17.24 — | $108.24M — | 1724.00 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.37 — |
-0.79
|
$105.50M — | $2.79K — | $11.28 — | $11.41 — | $105.50M — | 0 | -$2.75 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.25 — |
+0.62
|
$73.49M — | $1.62K — | $24.25 — | $24.25 — | $73.49M — | 12.00 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.95 — |
+1.19
|
$68.37M — | $11.08K — | $16.68 — | $16.95 — | $68.37M — | 30.26 | $0.56 — | ||
Texas Community Bancshares
TCBS
US
|
$17.26 — |
+1.83
|
$49.58M — | $2.66K — | $17.00 — | $17.26 — | $49.58M — | 14.26 | $1.21 — | ||
Marathon Bancorp
MBBC
US
|
$14.45 — |
-1.37
|
$43.49M — | $694.00 — | $14.45 — | $14.45 — | $43.49M — | 21.89 | $0.66 — | ||
Rand Capital
RAND
US
|
$9.55 — |
0
|
$28.37M — | $138.00 — | $9.55 — | $9.55 — | $28.37M — | 0 | -$0.03 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.36 — |
-5.22
|
$12.80M — | $600.00 — | $4.47 — | $4.60 — | $12.80M — | 0 | -$0.05 — | ||
Carver Bancorp
CARV
US
|
$1.56 — |
0
|
$9.10M — | $103.00 — | $1.56 — | $1.68 — | $9.10M — | 0 | -$1.36 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
