Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (107)
- {{country.name}}
Tech Market Small (107)
- {{item.name}}
Financial Services (107)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$170.28 — |
-1.14
|
$10.86B — | $9.68K — | $170.01 — | $172.98 — | $10.86B — | 67.57 | $2.52 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.58 — |
-3.37
|
$6.03B — | $415.87K — | $35.35 — | $36.41 — | $6.03B — | 39.97 | $0.89 — | ||
TeraWulf
WULF
US
|
$11.76 — |
-7.84
|
$5.87B — | $13.20M — | $11.76 — | $12.60 — | $5.87B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$12.89 — |
-8.06
|
$4.84B — | $8.10M — | $12.75 — | $13.74 — | $4.84B — | 0 | -$3.89 — | ||
MARA
MARA
US
|
$7.37 — |
-5.41
|
$2.85B — | $11.65M — | $7.31 — | $7.70 — | $2.85B — | 0 | -$9.40 — | ||
Merchants Bancorp
MBIN
US
|
$48.67 — |
+1.91
|
$2.24B — | $55.33K — | $47.49 — | $49.31 — | $2.24B — | 9.77 | $4.98 — | ||
CleanSpark
CLSK
US
|
$8.16 — |
-6.69
|
$2.10B — | $6.79M — | $8.12 — | $8.60 — | $2.10B — | 0 | -$3.78 — | ||
Porch
PRCH
US
|
$18.32 — |
-1.45
|
$2.08B — | $288.75K — | $18.28 — | $18.69 — | $2.08B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$7.86 — |
-5.87
|
$1.71B — | $4.18M — | $7.75 — | $8.08 — | $1.71B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$146.03 — |
+2.81
|
$1.62B — | $53.73K — | $143.11 — | $146.61 — | $1.62B — | 18.23 | $8.01 — | ||
Esquire Financial
ESQ
US
|
$121.39 — |
+2.24
|
$1.47B — | $31.15K — | $118.80 — | $121.45 — | $1.47B — | 20.03 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$71.25 — |
+2.56
|
$1.44B — | $71.06K — | $69.73 — | $71.72 — | $1.44B — | 11.66 | $6.11 — | ||
International General Insurance
IGIC
US
|
$25.06 — |
+0.68
|
$1.06B — | $3.41K — | $24.84 — | $25.14 — | $1.06B — | 10.06 | $2.49 — | ||
Eagle Bancorp
EGBN
US
|
$31.79 — |
+11.43
|
$969.09M — | $389.83K — | $29.62 — | $31.81 — | $969.09M — | 0 | -$1.59 — | ||
Farmers National Banc
FMNB
US
|
$15.68 — |
+2.38
|
$928.71M — | $79.20K — | $15.30 — | $15.68 — | $928.71M — | 10.59 | $1.48 — | ||
Orrstown Financial Services
ORRF
US
|
$43.79 — |
+2.1
|
$861.33M — | $19.71K — | $43.03 — | $44.07 — | $861.33M — | 9.75 | $4.49 — | ||
Alerus Financial
ALRS
US
|
$32.01 — |
+2.14
|
$797.95M — | $26.27K — | $31.41 — | $32.01 — | $797.95M — | 29.63 | $1.08 — | ||
California BanCorp
BCAL
US
|
$22.04 — |
+1.85
|
$708.60M — | $84.55K — | $21.80 — | $22.04 — | $708.60M — | 11.91 | $1.85 — | ||
Community West Bancshares
CWBC
US
|
$26.07 — |
+1.92
|
$707.39M — | $98.79K — | $25.64 — | $26.21 — | $707.39M — | 14.81 | $1.76 — | ||
ACNB
ACNB
US
|
$65.47 — |
+2.88
|
$668.63M — | $31.29K — | $63.45 — | $65.97 — | $668.63M — | 12.42 | $5.27 — | ||
Greene County Bancorp
GCBC
US
|
$36.43 — |
+5.38
|
$620.24M — | $28.38K — | $35.30 — | $37.25 — | $620.24M — | 15.11 | $2.41 — | ||
Tiptree
TIPT
US
|
$16.48 — |
+0.24
|
$613.71M — | $34.39K — | $16.45 — | $16.59 — | $613.71M — | 0 | -$0.48 — | ||
MMTec
MTC
US
|
$5.82 — |
-12.02
|
$579.60M — | $5.81K — | $5.71 — | $6.43 — | $579.60M — | 7.55 | $0.77 — | ||
Bridgewater Bancshares
BWB
US
|
$20.64 — |
+2.51
|
$575.38M — | $40.67K — | $20.05 — | $20.84 — | $575.38M — | 10.58 | $1.95 — | ||
Civista Bancshares
CIVB
US
|
$27.64 — |
+3.35
|
$574.86M — | $91.21K — | $27.27 — | $28.00 — | $574.86M — | 10.27 | $2.69 — | ||
American Coastal Insurance
ACIC
US
|
$11.38 — |
+2.8
|
$537.93M — | $41.30K — | $11.12 — | $11.38 — | $537.93M — | 5.66 | $2.01 — | ||
HIVE Digital
HIVE
US
|
$1.91 — |
-5.89
|
$523.90M — | $4.31M — | $1.90 — | $2.01 — | $523.90M — | 0 | -$1.32 — | ||
Orange County Bancorp
OBT
US
|
$38.15 — |
+2.22
|
$511.52M — | $21.32K — | $37.24 — | $38.37 — | $511.52M — | 10.71 | $3.56 — | ||
ChoiceOne Financial Services
COFS
US
|
$34.15 — |
+2.99
|
$510.73M — | $11.18K — | $33.69 — | $34.23 — | $510.73M — | 9.30 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.13 — |
+2.64
|
$497.62M — | $26.58K — | $34.32 — | $36.31 — | $497.62M — | 12.41 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$26.33 — |
+2.73
|
$472.23M — | $37.01K — | $25.79 — | $26.37 — | $472.23M — | 17.91 | $1.47 — | ||
Plumas Bancorp
PLBC
US
|
$64.00 — |
+1.51
|
$445.38M — | $45.42K — | $61.53 — | $64.00 — | $445.38M — | 10.66 | $6.00 — | ||
Pioneer Bancorp
PBFS
US
|
$18.27 — |
+1.84
|
$441.76M — | $3.95K — | $18.02 — | $18.29 — | $441.76M — | 26.10 | $0.70 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.07 — |
+1.6
|
$438.30M — | $187.26K — | $26.68 — | $27.20 — | $438.30M — | 0 | -$0.90 — | ||
Citizens Financial Services
CZFS
US
|
$83.63 — |
+2.53
|
$402.25M — | $14.87K — | $82.67 — | $83.64 — | $402.25M — | 9.78 | $8.55 — | ||
Northeast Community Bancorp
NECB
US
|
$28.75 — |
+1.77
|
$395.77M — | $16.17K — | $28.17 — | $28.91 — | $395.77M — | 9.24 | $3.11 — | ||
Parke Bancorp
PKBK
US
|
$33.13 — |
+1.91
|
$389.66M — | $6.75K — | $33.13 — | $33.29 — | $389.66M — | 8.62 | $3.84 — | ||
MVB Financial
MVBF
US
|
$29.78 — |
+2.27
|
$386.17M — | $32.94K — | $28.56 — | $29.90 — | $386.17M — | 10.02 | $2.97 — | ||
FS Bancorp
FSBW
US
|
$43.70 — |
-1.42
|
$343.58M — | $13.04K — | $42.13 — | $44.88 — | $343.58M — | 10.02 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$23.37 — |
+1.87
|
$329.80M — | $131.57K — | $22.92 — | $23.40 — | $329.80M — | 13.50 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$18.00 — |
+2.24
|
$324.71M — | $32.18K — | $17.53 — | $18.05 — | $324.71M — | 12.59 | $1.43 — | ||
First Community
FCCO
US
|
$33.02 — |
+0.76
|
$310.38M — | $5.74K — | $32.57 — | $33.26 — | $310.38M — | 12.32 | $2.68 — | ||
NI
NODK
US
|
$14.79 — |
+1.2
|
$301.89M — | $3.82K — | $14.65 — | $14.83 — | $301.89M — | 38.93 | $0.38 — | ||
|
Ames National
ATLO
US
|
$33.88 — |
+3.74
|
$300.08M — | $10.10K — | $32.72 — | $33.88 — | $300.08M — | 11.80 | $2.87 — | ||
Isabella Bank
ISBA
US
|
$38.90 — |
+4.8
|
$296.76M — | $32.71K — | $37.40 — | $39.07 — | $296.76M — | 14.35 | $2.71 — | ||
Kingstone
KINS
US
|
$20.05 — |
+2.5
|
$290.23M — | $57.03K — | $19.62 — | $20.19 — | $290.23M — | 8.14 | $2.46 — | ||
National Bankshares
NKSH
US
|
$45.09 — |
+2.38
|
$287.15M — | $1.97K — | $44.98 — | $45.09 — | $287.15M — | 14.13 | $3.19 — | ||
Franklin Financial Services
FRAF
US
|
$63.60 — |
+1.16
|
$286.17M — | $32.14K — | $62.85 — | $63.97 — | $286.17M — | 11.60 | $5.48 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.24 — |
0
|
$279.64M — | $482.00 — | $33.13 — | $33.43 — | $279.64M — | 11.78 | $2.82 — | ||
LCNB
LCNB
US
|
$19.39 — |
+1.81
|
$276.48M — | $3.77K — | $18.62 — | $19.50 — | $276.48M — | 11.08 | $1.75 — | ||
Virginia National Bankshares
VABK
US
|
$50.20 — |
+2.62
|
$272.35M — | $6.05K — | $49.44 — | $50.60 — | $272.35M — | 11.00 | $4.56 — | ||
First National
FXNC
US
|
$29.70 — |
+0.66
|
$268.61M — | $5.52K — | $29.45 — | $29.92 — | $268.61M — | 12.37 | $2.40 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.97 — |
+2.83
|
$256.12M — | $22.16K — | $15.55 — | $16.20 — | $256.12M — | 13.09 | $1.22 — | ||
Eagle Financial Services
EFSI
US
|
$46.56 — |
+1.44
|
$252.00M — | $26.37K — | $45.90 — | $46.60 — | $252.00M — | 13.37 | $3.48 — | ||
GBank Financial
GBFH
US
|
$17.34 — |
+2.12
|
$251.72M — | $18.38K — | $16.85 — | $17.94 — | $251.72M — | 13.54 | $1.28 — | ||
TROOPS
TROO
US
|
$1.99 — |
+19.16
|
$243.10M — | $463.27K — | $1.70 — | $2.00 — | $243.10M — | 0 | -$0.23 — | ||
CF Bankshares
CFBK
US
|
$34.26 — |
+2.12
|
$222.42M — | $20.12K — | $33.65 — | $34.48 — | $222.42M — | 11.77 | $2.91 — | ||
First Capital
FCAP
US
|
$62.88 — |
+1.53
|
$210.31M — | $2.43K — | $61.92 — | $62.88 — | $210.31M — | 11.39 | $5.52 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.96 — |
+1.41
|
$202.64M — | $46.51K — | $12.71 — | $13.00 — | $202.64M — | 14.24 | $0.91 — | ||
SB Financial
SBFG
US
|
$31.50 — |
+4.76
|
$196.97M — | $13.82K — | $28.93 — | $31.50 — | $196.97M — | 11.79 | $2.67 — | ||
BV Financial
BVFL
US
|
$22.19 — |
+0.41
|
$187.96M — | $1.81K — | $22.10 — | $22.19 — | $187.96M — | 14.69 | $1.51 — | ||
Finward Bancorp
FNWD
US
|
$42.49 — |
+0.5
|
$184.02M — | $5.07K — | $42.47 — | $42.49 — | $184.02M — | 18.71 | $2.27 — | ||
BayFirst Financial
BAFN
US
|
$6.75 — |
-1.24
|
$182.13M — | $18.82K — | $6.75 — | $6.96 — | $182.13M — | 0 | -$11.41 — | ||
MainStreet Bancshares
MNSB
US
|
$24.16 — |
+1.51
|
$172.05M — | $12.27K — | $23.82 — | $24.35 — | $172.05M — | 11.84 | $2.04 — | ||
Solana
HSDT
US
|
$2.28 — |
-3.39
|
$148.44M — | $54.03K — | $2.26 — | $2.32 — | $148.44M — | 0.042 | $53.74 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Soluna
SLNH
US
|
$0.54 — |
-4.35
|
$131.17M — | $3.63M — | $0.52 — | $0.55 — | $131.17M — | 0 | -$0.64 — | ||
Bank of the James Financial
BOTJ
US
|
$28.71 — |
+3.24
|
$130.44M — | $20.61K — | $27.97 — | $28.99 — | $130.44M — | 11.34 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.13 — |
0
|
$116.51M — | $13.00 — | $9.13 — | $9.13 — | $116.51M — | 41.50 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$44.56 — |
0
|
$114.43M — | $167.00 — | $44.56 — | $44.56 — | $114.43M — | 14.28 | $3.12 — | ||
First US Bancshares
FUSB
US
|
$16.35 — |
0
|
$90.00M — | $730.00 — | $16.35 — | $16.35 — | $90.00M — | 12.38 | $1.32 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Siebert Financial
SIEB
US
|
$1.90 — |
0
|
$78.33M — | $205.00 — | $1.80 — | $1.92 — | $78.33M — | 0 | -$0.03 — | ||
United Bancorp
UBCP
US
|
$13.57 — |
-1.13
|
$77.86M — | $5.03K — | $13.46 — | $13.85 — | $77.86M — | 9.83 | $1.38 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.07 — |
-5.7
|
$56.41M — | $138.77K — | $1.06 — | $1.14 — | $56.41M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.27 — |
-1.5
|
$49.94M — | $46.15K — | $3.27 — | $3.36 — | $49.94M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.26 — |
-1.56
|
$43.65M — | $28.91K — | $1.26 — | $1.27 — | $43.65M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.59 — |
+0.39
|
$31.85M — | $10.38K — | $2.58 — | $2.70 — | $31.85M — | 10.79 | $0.24 — | ||
Netcapital
NCPL
US
|
$2.29 — |
+45.4
|
$17.93M — | $14.06M — | $2.02 — | $2.59 — | $17.93M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$0.98 — |
+2.23
|
$7.98M — | $2.23K — | $0.96 — | $1.02 — | $7.98M — | 49.00 | $0.02 — | ||
Sentage
SNTG
US
|
$1.70 — |
-1.16
|
$4.77M — | $909.00 — | $1.70 — | $1.70 — | $4.77M — | 0 | -$0.81 — | ||
|
DNA X
SONM
US
|
$3.14 — |
-1.87
|
$4.67M — | $2.32K — | $3.04 — | $3.15 — | $4.67M — | 0 | -$0.64 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$2.69 — |
+1.51
|
$124.13K — | $22.55K — | $2.45 — | $2.69 — | $124.13K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$10.75 — |
0
|
$0.00 — | $8.39K — | $10.25 — | $11.50 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.65 — |
-0.96
|
$0.00 — | $3.23K — | $18.53 — | $18.89 — | $0.00 — | 4.20 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$41.15 — |
-0.99
|
$386.07M — | $193.00 — | $41.15 — | $41.15 — | $386.07M — | 19.50 | $2.11 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.24 — |
0
|
$108.24M — | $852.00 — | $17.24 — | $17.24 — | $108.24M — | 1724.00 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.31 — |
0
|
$104.99M — | $31.00 — | $11.31 — | $11.31 — | $104.99M — | 0 | -$2.75 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.06 — |
+0.25
|
$72.92M — | $11.20K — | $24.00 — | $24.09 — | $72.92M — | 11.91 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.95 — |
0
|
$68.37M — | $62.00 — | $16.95 — | $16.95 — | $68.37M — | 30.26 | $0.56 — | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
0
|
$49.41M — | $11.00 — | $17.20 — | $17.20 — | $49.41M — | 14.21 | $1.21 — | ||
Marathon Bancorp
MBBC
US
|
$14.10 — |
-2.42
|
$42.44M — | $217.00 — | $14.07 — | $14.10 — | $42.44M — | 21.36 | $0.66 — | ||
Rand Capital
RAND
US
|
$9.74 — |
+1.04
|
$28.94M — | $388.00 — | $9.74 — | $9.74 — | $28.94M — | 0 | -$0.03 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.28 — |
0
|
$12.56M — | $10.00 — | $4.28 — | $4.28 — | $12.56M — | 0 | -$0.05 — | ||
Carver Bancorp
CARV
US
|
$1.61 — |
-10.56
|
$9.39M — | $102.00 — | $1.61 — | $1.77 — | $9.39M — | 0 | -$1.36 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
