Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (107)
- {{country.name}}
Tech Market Small (107)
- {{item.name}}
Financial Services (107)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$172.24 — |
-0.05
|
$10.99B — | $77.57K — | $170.01 — | $174.50 — | $10.99B — | 68.34 | $2.52 — | ||
TeraWulf
WULF
US
|
$12.76 — |
+6.24
|
$6.37B — | $43.65M — | $12.37 — | $13.05 — | $6.37B — | 0 | -$4.71 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.82 — |
+3.84
|
$6.24B — | $1.31M — | $35.67 — | $36.83 — | $6.24B — | 39.59 | $0.93 — | ||
Riot Platforms
RIOT
US
|
$14.02 — |
+1.82
|
$5.26B — | $16.76M — | $13.63 — | $14.52 — | $5.26B — | 0 | -$3.96 — | ||
MARA
MARA
US
|
$7.79 — |
+4.14
|
$3.01B — | $34.60M — | $7.51 — | $8.02 — | $3.01B — | 0 | -$9.79 — | ||
CleanSpark
CLSK
US
|
$8.75 — |
+3.8
|
$2.25B — | $20.51M — | $8.27 — | $8.94 — | $2.25B — | 0 | -$3.92 — | ||
Merchants Bancorp
MBIN
US
|
$47.76 — |
-1.36
|
$2.19B — | $162.06K — | $47.34 — | $48.70 — | $2.19B — | 9.72 | $4.91 — | ||
Porch
PRCH
US
|
$18.59 — |
+2.26
|
$2.11B — | $2.54M — | $18.11 — | $18.75 — | $2.11B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$8.35 — |
+6.1
|
$1.81B — | $8.45M — | $7.89 — | $8.53 — | $1.81B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$142.04 — |
-4.25
|
$1.57B — | $155.88K — | $127.00 — | $142.84 — | $1.57B — | 19.32 | $7.35 — | ||
Esquire Financial
ESQ
US
|
$118.72 — |
-0.41
|
$1.44B — | $98.32K — | $117.62 — | $119.39 — | $1.44B — | 19.68 | $6.03 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.47 — |
-0.97
|
$1.40B — | $91.97K — | $69.45 — | $70.83 — | $1.40B — | 11.36 | $6.11 — | ||
International General Insurance
IGIC
US
|
$24.89 — |
+0.32
|
$1.06B — | $90.37K — | $24.61 — | $25.21 — | $1.06B — | 9.99 | $2.49 — | ||
Farmers National Banc
FMNB
US
|
$15.31 — |
-1.03
|
$907.08M — | $227.46K — | $15.22 — | $15.49 — | $907.08M — | 10.34 | $1.48 — | ||
Eagle Bancorp
EGBN
US
|
$28.53 — |
-0.11
|
$869.71M — | $463.95K — | $28.42 — | $28.77 — | $869.71M — | 0 | -$1.59 — | ||
Orrstown Financial Services
ORRF
US
|
$42.89 — |
+1.88
|
$843.63M — | $115.47K — | $42.11 — | $43.00 — | $843.63M — | 9.46 | $4.53 — | ||
Alerus Financial
ALRS
US
|
$31.34 — |
-0.51
|
$781.23M — | $78.53K — | $31.18 — | $31.80 — | $781.23M — | 29.01 | $1.08 — | ||
California BanCorp
BCAL
US
|
$21.64 — |
-1.05
|
$695.74M — | $213.98K — | $21.57 — | $21.83 — | $695.74M — | 11.82 | $1.83 — | ||
Community West Bancshares
CWBC
US
|
$25.58 — |
-0.54
|
$694.09M — | $217.85K — | $25.44 — | $25.91 — | $694.09M — | 14.53 | $1.76 — | ||
ACNB
ACNB
US
|
$63.64 — |
+0.08
|
$649.89M — | $62.24K — | $63.04 — | $63.81 — | $649.89M — | 12.05 | $5.28 — | ||
Tiptree
TIPT
US
|
$16.44 — |
-0.36
|
$612.22M — | $176.80K — | $16.35 — | $16.51 — | $612.22M — | 0 | -$0.48 — | ||
MMTec
MTC
US
|
$5.99 — |
-13.56
|
$596.53M — | $21.91K — | $5.99 — | $7.14 — | $596.53M — | 8.55 | $0.70 — | ||
Greene County Bancorp
GCBC
US
|
$34.57 — |
-1.03
|
$588.57M — | $32.35K — | $34.10 — | $34.65 — | $588.57M — | 14.46 | $2.39 — | ||
Bridgewater Bancshares
BWB
US
|
$20.13 — |
-2.33
|
$561.30M — | $155.45K — | $20.10 — | $21.25 — | $561.30M — | 11.18 | $1.80 — | ||
HIVE Digital
HIVE
US
|
$2.03 — |
+2.78
|
$556.78M — | $11.43M — | $1.94 — | $2.08 — | $556.78M — | 0 | -$1.32 — | ||
Civista Bancshares
CIVB
US
|
$26.75 — |
-0.59
|
$556.25M — | $90.95K — | $26.61 — | $26.96 — | $556.25M — | 9.94 | $2.69 — | ||
American Coastal Insurance
ACIC
US
|
$11.07 — |
-1.25
|
$523.27M — | $241.33K — | $11.00 — | $11.13 — | $523.27M — | 5.56 | $1.99 — | ||
Orange County Bancorp
OBT
US
|
$37.32 — |
-0.64
|
$500.39M — | $39.46K — | $37.20 — | $37.69 — | $500.39M — | 10.54 | $3.54 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.16 — |
-0.69
|
$495.93M — | $102.02K — | $32.99 — | $33.63 — | $495.93M — | 9.10 | $3.64 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.20 — |
-0.98
|
$484.82M — | $58.58K — | $34.78 — | $35.70 — | $484.82M — | 12.09 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$25.63 — |
-0.25
|
$459.67M — | $62.28K — | $25.37 — | $25.84 — | $459.67M — | 17.43 | $1.47 — | ||
Plumas Bancorp
PLBC
US
|
$63.05 — |
+0.83
|
$438.77M — | $72.42K — | $62.00 — | $63.45 — | $438.77M — | 12.31 | $5.12 — | ||
Pioneer Bancorp
PBFS
US
|
$17.94 — |
+0.39
|
$433.78M — | $7.38K — | $17.86 — | $18.02 — | $433.78M — | 25.62 | $0.70 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.64 — |
-1.08
|
$431.41M — | $100.61K — | $26.46 — | $27.00 — | $431.41M — | 0 | -$0.89 — | ||
Citizens Financial Services
CZFS
US
|
$81.57 — |
+1.33
|
$392.34M — | $41.04K — | $79.79 — | $82.15 — | $392.34M — | 9.54 | $8.55 — | ||
Northeast Community Bancorp
NECB
US
|
$28.25 — |
+0.36
|
$388.89M — | $68.46K — | $27.80 — | $28.32 — | $388.89M — | 9.08 | $3.11 — | ||
Parke Bancorp
PKBK
US
|
$32.51 — |
-0.94
|
$382.37M — | $45.62K — | $31.90 — | $32.83 — | $382.37M — | 8.46 | $3.84 — | ||
MVB Financial
MVBF
US
|
$29.12 — |
-0.7
|
$377.61M — | $54.01K — | $28.90 — | $29.39 — | $377.61M — | 9.87 | $2.95 — | ||
FS Bancorp
FSBW
US
|
$44.33 — |
-1.16
|
$348.53M — | $27.17K — | $44.27 — | $44.84 — | $348.53M — | 10.16 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$22.94 — |
+0.61
|
$323.73M — | $217.43K — | $22.76 — | $22.97 — | $323.73M — | 13.18 | $1.74 — | ||
FVCBankcorp
FVCB
US
|
$17.61 — |
-0.68
|
$317.58M — | $55.94K — | $17.57 — | $17.80 — | $317.58M — | 12.31 | $1.43 — | ||
First Community
FCCO
US
|
$32.77 — |
+0.49
|
$308.03M — | $53.94K — | $32.56 — | $33.49 — | $308.03M — | 12.22 | $2.68 — | ||
NI
NODK
US
|
$14.62 — |
-0.88
|
$298.32M — | $19.77K — | $14.55 — | $14.87 — | $298.32M — | 38.47 | $0.38 — | ||
|
Ames National
ATLO
US
|
$32.66 — |
+1.15
|
$289.28M — | $19.40K — | $32.37 — | $32.75 — | $289.28M — | 11.30 | $2.89 — | ||
Isabella Bank
ISBA
US
|
$37.12 — |
-0.3
|
$283.18M — | $18.66K — | $36.35 — | $37.44 — | $283.18M — | 13.69 | $2.71 — | ||
Kingstone
KINS
US
|
$19.56 — |
+1.29
|
$283.15M — | $69.34K — | $19.27 — | $19.64 — | $283.15M — | 7.85 | $2.49 — | ||
Franklin Financial Services
FRAF
US
|
$62.87 — |
+0.11
|
$282.89M — | $22.21K — | $62.20 — | $62.95 — | $282.89M — | 11.49 | $5.47 — | ||
National Bankshares
NKSH
US
|
$44.04 — |
+0.07
|
$280.46M — | $21.96K — | $43.72 — | $44.10 — | $280.46M — | 13.76 | $3.20 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.24 — |
-1.07
|
$279.64M — | $11.78K — | $33.13 — | $33.43 — | $279.64M — | 11.78 | $2.82 — | ||
LCNB
LCNB
US
|
$19.05 — |
-0.99
|
$271.56M — | $20.24K — | $18.82 — | $19.28 — | $271.56M — | 11.01 | $1.73 — | ||
First National
FXNC
US
|
$29.51 — |
-0.57
|
$266.85M — | $15.46K — | $28.94 — | $29.84 — | $266.85M — | 12.34 | $2.39 — | ||
Virginia National Bankshares
VABK
US
|
$48.92 — |
-0.99
|
$265.40M — | $9.84K — | $47.39 — | $49.20 — | $265.40M — | 10.94 | $4.47 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.53 — |
-0.26
|
$249.06M — | $49.87K — | $15.34 — | $15.76 — | $249.06M — | 12.72 | $1.22 — | ||
Eagle Financial Services
EFSI
US
|
$45.90 — |
+0.48
|
$248.43M — | $14.11K — | $45.57 — | $45.99 — | $248.43M — | 13.18 | $3.48 — | ||
GBank Financial
GBFH
US
|
$16.98 — |
-1.91
|
$246.49M — | $70.45K — | $16.94 — | $17.81 — | $246.49M — | 13.26 | $1.28 — | ||
CF Bankshares
CFBK
US
|
$33.55 — |
+0.06
|
$217.81M — | $25.28K — | $33.35 — | $33.68 — | $217.81M — | 11.52 | $2.91 — | ||
First Capital
FCAP
US
|
$61.93 — |
+1.16
|
$207.13M — | $18.08K — | $61.00 — | $62.07 — | $207.13M — | 11.21 | $5.52 — | ||
TROOPS
TROO
US
|
$1.67 — |
+2.45
|
$204.01M — | $519.20K — | $1.53 — | $1.69 — | $204.01M — | 0 | -$0.23 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.78 — |
+0.31
|
$199.83M — | $52.50K — | $12.70 — | $12.84 — | $199.83M — | 14.04 | $0.91 — | ||
SB Financial
SBFG
US
|
$30.07 — |
+0.57
|
$188.03M — | $10.43K — | $29.62 — | $30.07 — | $188.03M — | 11.22 | $2.68 — | ||
BV Financial
BVFL
US
|
$22.10 — |
+1.47
|
$187.20M — | $23.54K — | $21.69 — | $22.18 — | $187.20M — | 14.44 | $1.53 — | ||
BayFirst Financial
BAFN
US
|
$6.84 — |
+1.94
|
$184.43M — | $72.18K — | $6.62 — | $7.12 — | $184.43M — | 0 | -$11.68 — | ||
Finward Bancorp
FNWD
US
|
$42.28 — |
-0.35
|
$183.11M — | $3.73K — | $42.14 — | $42.49 — | $183.11M — | 18.62 | $2.27 — | ||
MainStreet Bancshares
MNSB
US
|
$23.80 — |
-0.34
|
$169.48M — | $22.56K — | $23.46 — | $24.00 — | $169.48M — | 11.66 | $2.04 — | ||
Solana
HSDT
US
|
$2.36 — |
+1.29
|
$153.65M — | $274.68K — | $2.33 — | $2.40 — | $153.65M — | 0.043 | $53.74 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Soluna
SLNH
US
|
$0.56 — |
-2.82
|
$137.14M — | $21.04M — | $0.55 — | $0.62 — | $137.14M — | 0 | -$0.64 — | ||
Bank of the James Financial
BOTJ
US
|
$27.81 — |
+1.24
|
$126.35M — | $54.28K — | $27.44 — | $27.84 — | $126.35M — | 10.99 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.13 — |
+0.11
|
$116.51M — | $5.39K — | $9.06 — | $9.13 — | $116.51M — | 41.50 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$45.30 — |
+1.8
|
$116.33M — | $3.78K — | $44.17 — | $45.30 — | $116.33M — | 14.51 | $3.12 — | ||
First US Bancshares
FUSB
US
|
$16.35 — |
-0.3
|
$90.00M — | $3.00K — | $16.35 — | $16.65 — | $90.00M — | 12.38 | $1.32 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
United Bancorp
UBCP
US
|
$13.73 — |
+1.89
|
$78.75M — | $13.77K — | $13.32 — | $13.77 — | $78.75M — | 9.94 | $1.38 — | ||
Siebert Financial
SIEB
US
|
$1.90 — |
+0.53
|
$78.33M — | $20.60K — | $1.80 — | $1.92 — | $78.33M — | 0 | -$0.03 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.14 — |
+2.7
|
$59.82M — | $1.17M — | $1.11 — | $1.18 — | $59.82M — | 0 | -$3.58 — | ||
The9
NCTY
US
|
$3.36 — |
+2.44
|
$51.32M — | $19.32K — | $3.28 — | $3.36 — | $51.32M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.28 — |
+0.79
|
$44.34M — | $54.04K — | $1.25 — | $1.29 — | $44.34M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.58 — |
-0.77
|
$31.73M — | $13.45K — | $2.57 — | $2.63 — | $31.73M — | 10.75 | $0.24 — | ||
Netcapital
NCPL
US
|
$1.57 — |
-22.28
|
$12.32M — | $8.54M — | $1.53 — | $2.34 — | $12.32M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$0.96 — |
-6.02
|
$7.80M — | $11.71K — | $0.96 — | $1.11 — | $7.80M — | 47.92 | $0.02 — | ||
Sentage
SNTG
US
|
$1.72 — |
+0.58
|
$4.83M — | $8.53K — | $1.69 — | $1.73 — | $4.83M — | 0 | -$0.81 — | ||
|
DNA X
SONM
US
|
$3.20 — |
+3.56
|
$4.76M — | $10.11K — | $3.10 — | $3.52 — | $4.76M — | 0 | -$0.64 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$2.65 — |
+5.58
|
$122.28K — | $66.15K — | $2.54 — | $2.74 — | $122.28K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$10.75 — |
+0.39
|
$0.00 — | $10.63K — | $10.57 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.83 — |
-0.32
|
$0.00 — | $9.89K — | $18.33 — | $18.88 — | $0.00 — | 4.25 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$41.13 — |
-0.77
|
$385.89M — | $1.05K — | $40.62 — | $41.56 — | $385.89M — | 19.49 | $2.11 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.76 — |
-2.78
|
$105.23M — | $379.00 — | $16.76 — | $16.76 — | $105.23M — | 1676.00 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.31 — |
-0.04
|
$104.99M — | $3.37K — | $11.26 — | $11.31 — | $104.99M — | 0 | -$2.75 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.00 — |
0
|
$72.73M — | $272.00 — | $24.00 — | $24.00 — | $72.73M — | 11.88 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.95 — |
0
|
$68.37M — | $56.00 — | $16.95 — | $16.95 — | $68.37M — | 30.26 | $0.56 — | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
+1.18
|
$49.41M — | $1.05K — | $17.20 — | $17.20 — | $49.41M — | 14.09 | $1.22 — | ||
Marathon Bancorp
MBBC
US
|
$14.45 — |
0
|
$43.49M — | $13.00 — | $14.45 — | $14.45 — | $43.49M — | 21.89 | $0.66 — | ||
Rand Capital
RAND
US
|
$9.64 — |
+0.95
|
$28.64M — | $1.64K — | $9.55 — | $9.64 — | $28.64M — | 0 | -$0.03 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.28 — |
-1.61
|
$12.56M — | $5.20K — | $4.28 — | $4.47 — | $12.56M — | 0 | -$0.05 — | ||
Carver Bancorp
CARV
US
|
$1.80 — |
+15.38
|
$10.49M — | $945.00 — | $1.57 — | $1.80 — | $10.49M — | 0 | -$1.44 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
