Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (120)
- {{country.name}}
- All countries
- United States (120)
Tech Market Small (120)
Financial Services (120)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$24.89 — |
-2.7
|
$12.33B — | $17.63M — | $24.04 — | $25.54 — | $12.33B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$27.12 — |
-2.27
|
$10.26B — | $12.56M — | $26.30 — | $27.53 — | $10.26B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.70 — |
-2.36
|
$8.42B — | $385.05K — | $49.63 — | $51.87 — | $8.42B — | 138.05 | $0.36 — | ||
Freedom
FRHC
US
|
$130.76 — |
+0.84
|
$8.01B — | $58.27K — | $126.10 — | $130.90 — | $8.01B — | 52.30 | $2.50 — | ||
MARA
MARA
US
|
$13.70 — |
-2.39
|
$5.22B — | $32.12M — | $13.28 — | $13.78 — | $5.22B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$14.49 — |
-5.73
|
$3.72B — | $12.41M — | $14.36 — | $15.08 — | $3.72B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.28 — |
-0.16
|
$2.31B — | $139.53K — | $49.86 — | $51.47 — | $2.31B — | 12.26 | $4.10 — | ||
Bank First
BFC
US
|
$148.55 — |
+0.5
|
$1.67B — | $36.30K — | $147.20 — | $149.00 — | $1.67B — | 20.66 | $7.19 — | ||
Porch
PRCH
US
|
$14.92 — |
+2.19
|
$1.63B — | $1.04M — | $14.38 — | $15.06 — | $1.63B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$72.02 — |
+0.07
|
$1.45B — | $95.86K — | $71.35 — | $72.35 — | $1.45B — | 9.34 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$26.03 — |
+0.31
|
$1.11B — | $116.31K — | $25.00 — | $26.14 — | $1.11B — | 9.32 | $2.79 — | ||
Esquire Financial
ESQ
US
|
$120.15 — |
+1.18
|
$1.04B — | $88.20K — | $118.00 — | $120.15 — | $1.04B — | 20.22 | $5.94 — | ||
|
Sharplink
SBET
US
|
$4.81 — |
-2.24
|
$1.02B — | $4.94M — | $4.72 — | $4.88 — | $1.02B — | 0 | -$8.89 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.62 — |
-3.86
|
$966.76M — | $13.16M — | $3.56 — | $3.72 — | $966.76M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.61 — |
+0.07
|
$865.13M — | $288.48K — | $14.48 — | $14.64 — | $865.13M — | 10.07 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.34 — |
-0.7
|
$864.25M — | $88.28K — | $28.07 — | $28.58 — | $864.25M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.85 — |
+0.29
|
$802.61M — | $54.52K — | $39.95 — | $40.98 — | $802.61M — | 9.34 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.00 — |
-0.1
|
$778.99M — | $124.93K — | $30.71 — | $31.10 — | $778.99M — | 29.52 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.88 — |
+0.41
|
$729.37M — | $228.75K — | $26.59 — | $26.97 — | $729.37M — | 12.44 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.93 — |
+0.62
|
$673.63M — | $134.99K — | $17.71 — | $18.00 — | $673.63M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.86 — |
-0.05
|
$670.96M — | $76.90K — | $20.73 — | $20.99 — | $670.96M — | 11.39 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.99 — |
+0.1
|
$612.62M — | $44.28K — | $58.80 — | $60.15 — | $612.62M — | 12.11 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$28.37 — |
-0.21
|
$589.62M — | $45.49K — | $28.06 — | $28.45 — | $589.62M — | 10.50 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$21.12 — |
+0.24
|
$588.90M — | $123.04K — | $20.82 — | $21.19 — | $588.90M — | 12.00 | $1.76 — | ||
|
Greene County Bancorp
GCBC
US
|
$33.70 — |
+1.81
|
$573.76M — | $27.35K — | $32.50 — | $33.91 — | $573.76M — | 14.71 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.16 — |
+0.54
|
$540.86M — | $298.74K — | $10.97 — | $11.20 — | $540.86M — | 5.21 | $2.14 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.93 — |
+0.21
|
$508.10M — | $86.83K — | $32.50 — | $34.90 — | $508.10M — | 8.04 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.72 — |
-1.41
|
$492.27M — | $34.83K — | $36.71 — | $37.40 — | $492.27M — | 10.76 | $3.41 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.68 — |
+0.33
|
$448.13M — | $93.98K — | $26.70 — | $27.68 — | $448.13M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.52 — |
0
|
$441.64M — | $46.06K — | $30.10 — | $30.76 — | $441.64M — | 25.01 | $1.22 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$30.80 — |
+0.79
|
$424.06M — | $44.77K — | $30.34 — | $30.81 — | $424.06M — | 11.75 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$23.38 — |
+0.04
|
$418.89M — | $15.83K — | $23.10 — | $23.38 — | $418.89M — | 21.85 | $1.07 — | ||
Pioneer Bancorp
PBFS
US
|
$17.14 — |
+0.79
|
$418.35M — | $4.13K — | $16.83 — | $17.41 — | $418.35M — | 20.89 | $0.82 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.10 — |
-0.07
|
$404.85M — | $38.94K — | $57.60 — | $58.45 — | $404.85M — | 12.30 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$33.10 — |
-0.26
|
$392.05M — | $9.90K — | $32.91 — | $33.22 — | $392.05M — | 9.45 | $3.50 — | ||
Northeast Community Bancorp
NECB
US
|
$27.81 — |
+0.25
|
$384.72M — | $26.12K — | $27.40 — | $27.84 — | $384.72M — | 8.66 | $3.21 — | ||
MVB Financial
MVBF
US
|
$29.23 — |
+0.24
|
$375.60M — | $12.48K — | $28.94 — | $29.23 — | $375.60M — | 13.40 | $2.18 — | ||
Citizens Financial Services
CZFS
US
|
$72.25 — |
+1.02
|
$347.16M — | $3.46K — | $72.25 — | $72.25 — | $347.16M — | 8.82 | $8.19 — | ||
|
NI
NODK
US
|
$16.05 — |
+1.29
|
$328.83M — | $15.74K — | $15.77 — | $16.14 — | $328.83M — | 0 | -$0.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
FS Bancorp
FSBW
US
|
$43.16 — |
<0.01
|
$320.04M — | $3.42K — | $42.92 — | $43.30 — | $320.04M — | 10.03 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.50 — |
+0.23
|
$314.94M — | $54.09K — | $17.38 — | $17.53 — | $314.94M — | 13.67 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.96 — |
+0.41
|
$309.90M — | $10.05K — | $21.54 — | $22.09 — | $309.90M — | 13.89 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.68 — |
-0.03
|
$307.13M — | $23.60K — | $32.25 — | $32.72 — | $307.13M — | 12.81 | $2.55 — | ||
|
TROOPS
TROO
US
|
$2.48 — |
-4.22
|
$302.96M — | $220.57K — | $2.45 — | $2.69 — | $302.96M — | 0 | -$0.23 — | ||
|
Isabella Bank
ISBA
US
|
$39.84 — |
-2.28
|
$292.06M — | $13.33K — | $39.84 — | $41.19 — | $292.06M — | 14.70 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.74 — |
+0.6
|
$283.87M — | $19.87K — | $33.18 — | $34.14 — | $283.87M — | 11.71 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.76 — |
-1.94
|
$281.98M — | $32.02K — | $62.70 — | $64.67 — | $281.98M — | 11.75 | $5.34 — | ||
Kingstone Companies
KINS
US
|
$19.23 — |
-0.21
|
$278.47M — | $114.84K — | $18.72 — | $19.28 — | $278.47M — | 8.69 | $2.21 — | ||
First National
FXNC
US
|
$30.09 — |
+0.18
|
$272.00M — | $25.11K — | $29.20 — | $30.11 — | $272.00M — | 12.96 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.71 — |
-0.5
|
$263.15M — | $37.50K — | $29.03 — | $30.19 — | $263.15M — | 12.27 | $2.42 — | ||
LCNB
LCNB
US
|
$17.62 — |
-0.65
|
$251.09M — | $10.55K — | $17.22 — | $17.79 — | $251.09M — | 10.94 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.09 — |
-0.59
|
$239.08M — | $1.16K — | $44.09 — | $44.35 — | $239.08M — | 11.94 | $3.69 — | ||
National Bankshares
NKSH
US
|
$36.03 — |
-1.88
|
$229.45M — | $12.27K — | $35.88 — | $36.90 — | $229.45M — | 13.05 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$41.40 — |
+0.83
|
$224.07M — | $58.60K — | $41.00 — | $41.60 — | $224.07M — | 10.86 | $3.81 — | ||
First Capital
FCAP
US
|
$64.79 — |
-0.05
|
$216.76M — | $2.30K — | $64.10 — | $64.79 — | $216.76M — | 12.41 | $5.22 — | ||
|
Soluna
SLNH
US
|
$1.36 — |
-2.5
|
$215.33M — | $7.16M — | $1.34 — | $1.43 — | $215.33M — | 0 | -$1.41 — | ||
CF Bankshares
CFBK
US
|
$31.66 — |
+0.81
|
$205.73M — | $109.58K — | $31.32 — | $31.82 — | $205.73M — | 11.38 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.35 — |
+0.23
|
$192.59M — | $8.14K — | $17.30 — | $17.48 — | $192.59M — | 19.06 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.27 — |
-0.28
|
$184.18M — | $4.28K — | $21.27 — | $21.45 — | $184.18M — | 15.75 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.57 — |
-0.32
|
$174.87M — | $15.35K — | $24.27 — | $24.68 — | $174.87M — | 12.34 | $1.99 — | ||
Finward Bancorp
FNWD
US
|
$36.55 — |
+1.37
|
$158.24M — | $15.23K — | $36.00 — | $38.06 — | $158.24M — | 15.95 | $2.29 — | ||
SB Financial
SBFG
US
|
$24.91 — |
+1.84
|
$156.31M — | $43.88K — | $24.12 — | $25.14 — | $156.31M — | 9.76 | $2.55 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.87 — |
-1.76
|
$155.16M — | $44.95K — | $15.70 — | $16.02 — | $155.16M — | 12.69 | $1.25 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.56 — |
-0.18
|
$137.50M — | $363.00 — | $22.56 — | $22.56 — | $137.50M — | 16.46 | $1.37 — | ||
Bank of the James Financial
BOTJ
US
|
$25.71 — |
+4.09
|
$116.81M — | $23.36K — | $24.79 — | $25.90 — | $116.81M — | 10.66 | $2.41 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
-0.88
|
$116.46M — | $1.23K — | $9.06 — | $9.11 — | $116.46M — | 53.29 | $0.17 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.04 — |
-0.06
|
$102.39M — | $5.46K — | $42.60 — | $43.04 — | $102.39M — | 14.68 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.19 — |
+0.37
|
$101.29M — | $3.99K — | $16.03 — | $16.19 — | $101.29M — | 0 | -$0.41 — | ||
|
Helius Medical
HSDT
US
|
$1.63 — |
-7.34
|
$95.17M — | $155.64K — | $1.61 — | $1.73 — | $95.17M — | 0.0042 | $379.14 — | ||
|
First US Bancshares
FUSB
US
|
$16.75 — |
-1.35
|
$93.25M — | $1.10K — | $16.75 — | $16.75 — | $93.25M — | 16.10 | $1.04 — | ||
|
United Bancorp
UBCP
US
|
$15.84 — |
-2.61
|
$91.55M — | $8.67K — | $15.84 — | $16.40 — | $91.55M — | 11.73 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.86 — |
-0.15
|
$79.13M — | $12.91K — | $16.85 — | $16.95 — | $79.13M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$4.86 — |
-3.38
|
$74.23M — | $22.18K — | $4.86 — | $5.24 — | $74.23M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.65 — |
-2.37
|
$67.55M — | $45.71K — | $1.61 — | $1.67 — | $67.55M — | 0 | -$0.14 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.59 — |
+0.49
|
$67.23M — | $2.47K — | $16.59 — | $16.60 — | $67.23M — | 30.16 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
0
|
$66.60M — | $709.00 — | $13.78 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.09 — |
0
|
$54.26M — | $286.33K — | $1.04 — | $1.09 — | $54.26M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.45 — |
+0.32
|
$45.59M — | $836.00 — | $15.45 — | $15.45 — | $45.59M — | 36.78 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.23 — |
+0.41
|
$42.56M — | $39.52K — | $1.21 — | $1.23 — | $42.56M — | 13.61 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.10 — |
-1.74
|
$38.52M — | $23.28K — | $3.10 — | $3.17 — | $38.52M — | 12.41 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.13 — |
+5.34
|
$27.53M — | $16.87K — | $4.80 — | $5.26 — | $27.53M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.75 — |
+1.48
|
$18.78M — | $118.39K — | $2.60 — | $2.79 — | $18.78M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$1.01 — |
+1.16
|
$8.20M — | $6.72K — | $0.98 — | $1.05 — | $8.20M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.01 — |
-2.89
|
$5.64M — | $6.23K — | $2.00 — | $2.07 — | $5.64M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.56 — |
-3.16
|
$4.38M — | $73.91K — | $0.55 — | $0.61 — | $4.38M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.33 — |
+5.4
|
$2.77M — | $119.99K — | $0.33 — | $0.34 — | $2.77M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.14 — |
-2.53
|
$2.50M — | $641.31K — | $0.14 — | $0.15 — | $2.50M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.26 — |
+2.46
|
$2.03M — | $829.37K — | $1.13 — | $1.35 — | $2.03M — | 0 | -$16.80 — | ||
|
Soluna
SLNHP
US
|
$11.26 — |
+0.09
|
$0.00 — | $15.72K — | $10.62 — | $11.31 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$19.75 — |
-1.69
|
$0.00 — | $11.51K — | $19.71 — | $20.25 — | $0.00 — | 4.45 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$38.80 — |
-4.2
|
$364.22M — | $3.33K — | $37.50 — | $38.80 — | $364.22M — | 16.58 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.07 — |
0
|
$93.43M — | $1.07K — | $10.07 — | $10.25 — | $93.43M — | 0 | -$2.79 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}