Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (107)
- {{country.name}}
Tech Market Small (107)
- {{item.name}}
Financial Services (107)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$167.49 — |
-2.76
|
$10.68B — | $67.58K — | $167.06 — | $172.98 — | $10.68B — | 66.46 | $2.52 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.12 — |
-1.9
|
$6.12B — | $1.38M — | $35.35 — | $36.41 — | $6.12B — | 40.58 | $0.89 — | ||
TeraWulf
WULF
US
|
$11.32 — |
-11.29
|
$5.65B — | $50.04M — | $11.09 — | $12.60 — | $5.65B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$12.89 — |
-8.06
|
$4.84B — | $20.25M — | $12.67 — | $13.74 — | $4.84B — | 0 | -$3.89 — | ||
MARA
MARA
US
|
$7.25 — |
-6.93
|
$2.80B — | $34.36M — | $7.11 — | $7.70 — | $2.80B — | 0 | -$9.40 — | ||
Merchants Bancorp
MBIN
US
|
$49.05 — |
+2.71
|
$2.25B — | $214.17K — | $47.49 — | $49.31 — | $2.25B — | 9.85 | $4.98 — | ||
CleanSpark
CLSK
US
|
$8.15 — |
-6.86
|
$2.09B — | $16.19M — | $8.00 — | $8.60 — | $2.09B — | 0 | -$3.78 — | ||
Porch
PRCH
US
|
$17.94 — |
-3.5
|
$2.04B — | $1.68M — | $17.90 — | $18.69 — | $2.04B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$7.86 — |
-5.87
|
$1.71B — | $6.89M — | $7.71 — | $8.08 — | $1.71B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$145.36 — |
+2.34
|
$1.61B — | $97.13K — | $143.11 — | $146.97 — | $1.61B — | 18.14 | $8.01 — | ||
Esquire Financial
ESQ
US
|
$123.19 — |
+3.77
|
$1.49B — | $105.64K — | $118.80 — | $123.23 — | $1.49B — | 20.32 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$71.73 — |
+3.25
|
$1.45B — | $196.41K — | $69.73 — | $71.85 — | $1.45B — | 11.73 | $6.11 — | ||
International General Insurance
IGIC
US
|
$25.07 — |
+0.72
|
$1.06B — | $31.01K — | $24.83 — | $25.18 — | $1.06B — | 10.06 | $2.49 — | ||
Eagle Bancorp
EGBN
US
|
$32.97 — |
+15.56
|
$1.01B — | $1.54M — | $29.62 — | $33.09 — | $1.01B — | 0 | -$1.59 — | ||
Farmers National Banc
FMNB
US
|
$15.66 — |
+2.29
|
$927.82M — | $303.45K — | $15.30 — | $15.76 — | $927.82M — | 10.58 | $1.48 — | ||
Orrstown Financial Services
ORRF
US
|
$44.32 — |
+3.33
|
$871.76M — | $119.34K — | $43.03 — | $44.32 — | $871.76M — | 9.87 | $4.49 — | ||
Alerus Financial
ALRS
US
|
$32.18 — |
+2.68
|
$802.17M — | $105.19K — | $31.41 — | $32.24 — | $802.17M — | 29.79 | $1.08 — | ||
Community West Bancshares
CWBC
US
|
$26.29 — |
+2.78
|
$713.36M — | $253.17K — | $25.64 — | $26.39 — | $713.36M — | 14.93 | $1.76 — | ||
California BanCorp
BCAL
US
|
$22.07 — |
+1.99
|
$709.56M — | $232.41K — | $21.80 — | $22.21 — | $709.56M — | 11.92 | $1.85 — | ||
ACNB
ACNB
US
|
$65.39 — |
+2.75
|
$667.77M — | $87.91K — | $63.45 — | $66.02 — | $667.77M — | 12.40 | $5.27 — | ||
Greene County Bancorp
GCBC
US
|
$36.01 — |
+4.17
|
$613.09M — | $46.48K — | $35.30 — | $37.25 — | $613.09M — | 14.94 | $2.41 — | ||
Tiptree
TIPT
US
|
$16.40 — |
-0.24
|
$610.73M — | $180.81K — | $16.37 — | $16.59 — | $610.73M — | 0 | -$0.48 — | ||
Civista Bancshares
CIVB
US
|
$28.15 — |
+5.23
|
$585.36M — | $216.28K — | $27.27 — | $28.21 — | $585.36M — | 10.46 | $2.69 — | ||
Bridgewater Bancshares
BWB
US
|
$20.67 — |
+2.68
|
$576.36M — | $139.33K — | $20.05 — | $20.84 — | $576.36M — | 10.59 | $1.95 — | ||
MMTec
MTC
US
|
$5.41 — |
-18.22
|
$538.77M — | $14.69K — | $5.40 — | $6.43 — | $538.77M — | 7.02 | $0.77 — | ||
American Coastal Insurance
ACIC
US
|
$11.39 — |
+2.89
|
$538.40M — | $178.80K — | $11.12 — | $11.48 — | $538.40M — | 5.66 | $2.01 — | ||
HIVE Digital
HIVE
US
|
$1.95 — |
-3.94
|
$534.84M — | $15.01M — | $1.86 — | $2.01 — | $534.84M — | 0 | -$1.32 — | ||
Orange County Bancorp
OBT
US
|
$38.25 — |
+2.49
|
$512.85M — | $69.62K — | $37.24 — | $38.53 — | $512.85M — | 10.74 | $3.56 — | ||
ChoiceOne Financial Services
COFS
US
|
$34.13 — |
+2.93
|
$510.43M — | $81.41K — | $33.69 — | $34.39 — | $510.43M — | 9.29 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.89 — |
+1.96
|
$494.32M — | $139.82K — | $34.32 — | $36.31 — | $494.32M — | 12.33 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$26.64 — |
+3.94
|
$477.78M — | $133.54K — | $25.79 — | $26.73 — | $477.78M — | 18.12 | $1.47 — | ||
Pioneer Bancorp
PBFS
US
|
$18.39 — |
+2.51
|
$444.67M — | $13.59K — | $18.02 — | $18.48 — | $444.67M — | 26.27 | $0.70 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.34 — |
+2.63
|
$442.75M — | $300.06K — | $26.68 — | $27.49 — | $442.75M — | 0 | -$0.90 — | ||
Plumas Bancorp
PLBC
US
|
$63.49 — |
+0.7
|
$441.83M — | $98.75K — | $61.53 — | $64.30 — | $441.83M — | 10.58 | $6.00 — | ||
Citizens Financial Services
CZFS
US
|
$83.73 — |
+2.65
|
$402.73M — | $44.43K — | $82.67 — | $84.56 — | $402.73M — | 9.79 | $8.55 — | ||
Northeast Community Bancorp
NECB
US
|
$28.78 — |
+1.88
|
$396.19M — | $70.26K — | $28.17 — | $29.05 — | $396.19M — | 9.25 | $3.11 — | ||
Parke Bancorp
PKBK
US
|
$33.24 — |
+2.25
|
$390.95M — | $33.01K — | $33.01 — | $33.29 — | $390.95M — | 8.65 | $3.84 — | ||
MVB Financial
MVBF
US
|
$29.91 — |
+2.71
|
$387.86M — | $123.43K — | $28.56 — | $30.06 — | $387.86M — | 10.07 | $2.97 — | ||
FS Bancorp
FSBW
US
|
$44.35 — |
+0.05
|
$348.69M — | $48.38K — | $42.13 — | $44.88 — | $348.69M — | 10.17 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$23.51 — |
+2.48
|
$331.78M — | $600.83K — | $22.92 — | $23.58 — | $331.78M — | 13.58 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$18.14 — |
+3.01
|
$327.14M — | $121.81K — | $17.53 — | $18.23 — | $327.14M — | 12.68 | $1.43 — | ||
First Community
FCCO
US
|
$32.99 — |
+0.67
|
$310.10M — | $37.83K — | $32.57 — | $33.26 — | $310.10M — | 12.30 | $2.68 — | ||
NI
NODK
US
|
$14.92 — |
+2.05
|
$304.44M — | $12.95K — | $14.65 — | $15.00 — | $304.44M — | 39.26 | $0.38 — | ||
|
Ames National
ATLO
US
|
$34.04 — |
+4.23
|
$301.50M — | $28.82K — | $32.72 — | $34.04 — | $301.50M — | 11.86 | $2.87 — | ||
Isabella Bank
ISBA
US
|
$38.68 — |
+4.2
|
$295.08M — | $49.84K — | $37.40 — | $39.31 — | $295.08M — | 14.27 | $2.71 — | ||
Kingstone
KINS
US
|
$20.19 — |
+3.22
|
$292.27M — | $109.95K — | $19.62 — | $20.19 — | $292.27M — | 8.20 | $2.46 — | ||
National Bankshares
NKSH
US
|
$45.50 — |
+3.32
|
$289.76M — | $18.24K — | $44.98 — | $45.65 — | $289.76M — | 14.26 | $3.19 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.25 — |
+3.04
|
$288.14M — | $11.27K — | $33.93 — | $34.26 — | $288.14M — | 12.14 | $2.82 — | ||
Franklin Financial Services
FRAF
US
|
$63.50 — |
+1
|
$285.72M — | $66.41K — | $62.85 — | $64.47 — | $285.72M — | 11.58 | $5.48 — | ||
TROOPS
TROO
US
|
$2.32 — |
+38.92
|
$283.41M — | $1.79M — | $1.70 — | $2.34 — | $283.41M — | 0 | -$0.23 — | ||
LCNB
LCNB
US
|
$19.70 — |
+3.41
|
$280.82M — | $26.75K — | $18.62 — | $19.78 — | $280.82M — | 11.25 | $1.75 — | ||
Virginia National Bankshares
VABK
US
|
$50.08 — |
+2.37
|
$271.70M — | $21.57K — | $49.44 — | $50.62 — | $271.70M — | 10.98 | $4.56 — | ||
First National
FXNC
US
|
$29.85 — |
+1.15
|
$269.92M — | $19.42K — | $29.45 — | $29.93 — | $269.92M — | 12.43 | $2.40 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.99 — |
+2.96
|
$256.44M — | $75.55K — | $15.55 — | $16.20 — | $256.44M — | 13.10 | $1.22 — | ||
GBank Financial
GBFH
US
|
$17.50 — |
+3.06
|
$254.04M — | $77.88K — | $16.85 — | $17.94 — | $254.04M — | 13.67 | $1.28 — | ||
Eagle Financial Services
EFSI
US
|
$46.51 — |
+1.33
|
$251.73M — | $111.99K — | $45.90 — | $46.66 — | $251.73M — | 13.36 | $3.48 — | ||
CF Bankshares
CFBK
US
|
$34.57 — |
+3.04
|
$224.44M — | $69.73K — | $33.65 — | $34.79 — | $224.44M — | 11.87 | $2.91 — | ||
First Capital
FCAP
US
|
$63.94 — |
+3.25
|
$213.86M — | $37.18K — | $61.92 — | $64.60 — | $213.86M — | 11.58 | $5.52 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.93 — |
+1.17
|
$202.17M — | $148.51K — | $12.71 — | $13.05 — | $202.17M — | 14.20 | $0.91 — | ||
BV Financial
BVFL
US
|
$22.57 — |
+2.13
|
$191.18M — | $13.86K — | $22.10 — | $22.57 — | $191.18M — | 14.94 | $1.51 — | ||
SB Financial
SBFG
US
|
$30.22 — |
+0.5
|
$188.97M — | $26.14K — | $28.93 — | $32.63 — | $188.97M — | 11.31 | $2.67 — | ||
Finward Bancorp
FNWD
US
|
$43.50 — |
+2.89
|
$188.39M — | $21.98K — | $42.47 — | $43.50 — | $188.39M — | 19.16 | $2.27 — | ||
BayFirst Financial
BAFN
US
|
$6.85 — |
+0.15
|
$184.70M — | $41.96K — | $6.75 — | $6.99 — | $184.70M — | 0 | -$11.41 — | ||
MainStreet Bancshares
MNSB
US
|
$24.68 — |
+3.7
|
$175.75M — | $97.07K — | $23.82 — | $24.95 — | $175.75M — | 12.09 | $2.04 — | ||
Solana
HSDT
US
|
$2.26 — |
-4.24
|
$147.14M — | $353.88K — | $2.25 — | $2.32 — | $147.14M — | 0.042 | $53.74 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Bank of the James Financial
BOTJ
US
|
$28.89 — |
+3.87
|
$131.23M — | $66.76K — | $27.97 — | $29.13 — | $131.23M — | 11.41 | $2.53 — | ||
Soluna
SLNH
US
|
$0.53 — |
-4.76
|
$130.61M — | $8.42M — | $0.52 — | $0.55 — | $130.61M — | 0 | -$0.64 — | ||
Sound Financial Bancorp
SFBC
US
|
$45.39 — |
+1.86
|
$116.56M — | $1.44K — | $45.00 — | $46.60 — | $116.56M — | 14.54 | $3.12 — | ||
Bogota Financial
BSBK
US
|
$9.10 — |
-0.33
|
$116.13M — | $3.94K — | $9.09 — | $9.13 — | $116.13M — | 41.36 | $0.22 — | ||
First US Bancshares
FUSB
US
|
$16.69 — |
+2.08
|
$91.87M — | $7.78K — | $16.43 — | $16.73 — | $91.87M — | 12.64 | $1.32 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
United Bancorp
UBCP
US
|
$13.60 — |
-0.95
|
$78.00M — | $5.68K — | $13.46 — | $13.85 — | $78.00M — | 9.85 | $1.38 — | ||
Siebert Financial
SIEB
US
|
$1.89 — |
-0.53
|
$77.91M — | $6.63K — | $1.83 — | $1.89 — | $77.91M — | 0 | -$0.03 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.10 — |
-3.51
|
$57.72M — | $792.13K — | $1.06 — | $1.14 — | $57.72M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.12 — |
-6.02
|
$47.65M — | $81.30K — | $3.09 — | $3.36 — | $47.65M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
-2.34
|
$43.30M — | $58.26K — | $1.25 — | $1.27 — | $43.30M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.63 — |
+1.94
|
$32.34M — | $21.31K — | $2.58 — | $2.70 — | $32.34M — | 10.95 | $0.24 — | ||
Netcapital
NCPL
US
|
$2.23 — |
+42.04
|
$17.50M — | $24.09M — | $2.02 — | $2.65 — | $17.50M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$1.00 — |
+4.3
|
$8.14M — | $2.36K — | $0.96 — | $1.02 — | $8.14M — | 49.99 | $0.02 — | ||
|
DNA X
SONM
US
|
$3.19 — |
-0.31
|
$4.75M — | $3.95K — | $3.04 — | $3.19 — | $4.75M — | 0 | -$0.64 — | ||
Sentage
SNTG
US
|
$1.66 — |
-3.49
|
$4.66M — | $2.96K — | $1.66 — | $1.71 — | $4.66M — | 0 | -$0.81 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$2.59 — |
-2.26
|
$119.51K — | $40.30K — | $2.45 — | $2.69 — | $119.51K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$11.00 — |
+2.33
|
$0.00 — | $8.76K — | $10.25 — | $11.50 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.83 — |
0
|
$0.00 — | $9.72K — | $18.49 — | $18.89 — | $0.00 — | 4.25 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$42.37 — |
+1.95
|
$397.52M — | $1.46K — | $41.15 — | $42.37 — | $397.52M — | 20.08 | $2.11 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.21 — |
-0.16
|
$108.07M — | $1.27K — | $17.21 — | $17.21 — | $108.07M — | 1721.19 | $0.01 — | ||
Broadway Financial
BYFC
US
|
$11.31 — |
0
|
$104.99M — | $240.00 — | $0.00 — | $0.00 — | $104.99M — | 0 | -$2.75 — | ||
Catalyst Bancorp
CLST
US
|
$16.95 — |
0
|
$68.37M — | $82.00 — | $0.00 — | $0.00 — | $68.37M — | 30.26 | $0.56 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.11 — |
-7.87
|
$67.01M — | $20.67K — | $22.11 — | $24.09 — | $67.01M — | 10.94 | $2.02 — | ||
Texas Community Bancshares
TCBS
US
|
$17.20 — |
0
|
$49.41M — | $49.00 — | $0.00 — | $0.00 — | $49.41M — | 14.21 | $1.21 — | ||
Marathon Bancorp
MBBC
US
|
$14.50 — |
+0.35
|
$43.64M — | $1.22K — | $14.07 — | $14.50 — | $43.64M — | 21.96 | $0.66 — | ||
Rand Capital
RAND
US
|
$9.99 — |
+3.58
|
$29.67M — | $1.42K — | $9.74 — | $9.99 — | $29.67M — | 0 | -$0.03 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.28 — |
0
|
$12.56M — | $5.11K — | $4.25 — | $4.35 — | $12.56M — | 0 | -$0.05 — | ||
Carver Bancorp
CARV
US
|
$1.84 — |
+2.22
|
$10.73M — | $2.94K — | $1.61 — | $1.84 — | $10.73M — | 0 | -$1.36 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
